RS Chart
Assessment - Kospi 50 - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Kospi 50 2,453.750  8/12/24 1.10 2,671.890 -8.16 2,337.220 334.670 14.32   8.25 
real-time RS chart chart L add note SK Hynix 177,000.000  8/12/24 3.21 235,500.000 -24.84 135,000.000 100,500.000 74.44   61.90 
real-time RS chart chart L add note Amorepacific 120,600.000  8/12/24 1.34 167,100.000 -27.83 136,400.000 30,700.000 22.51   45.47 
real-time RS chart chart L add note Krafton 293,000.000  8/12/24 -0.51 273,500.000 7.13 212,500.000 61,000.000 28.71   39.53 
real-time RS chart chart add note Kia 102,100.000  8/12/24 0.20 128,600.000 -20.61 99,900.000 28,700.000 28.73   37.80 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 79,600.000 3.64 55,600.000 24,000.000 43.17   35.15 
real-time RS chart chart L add note Hyundai Motor 243,500.000  8/12/24 0.21 286,000.000 -14.86 195,600.000 90,400.000 46.22   34.51 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 60,200.000 0.50 46,400.000 13,800.000 29.74   26.52 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 372,000.000 -4.70 247,500.000 124,500.000 50.30   23.68 
real-time RS chart chart add note Posco International 50,700.000  8/12/24 2.94 63,700.000 -20.41 51,900.000 11,800.000 22.74   22.35 
real-time RS chart chart L add note Doosan Enerbility 18,340.000  8/12/24 3.67 19,950.000 -8.07 15,320.000 4,630.000 30.22   20.49 
real-time RS chart chart L add note Hyundai Heavy 199,100.000  8/12/24 -1.44 159,900.000 24.52 113,500.000 46,400.000 40.88   18.78 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 47,850.000 13.06 40,500.000 7,350.000 18.15   18.60 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 87,500.000 2.51 65,700.000 21,800.000 33.18   11.09 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,850.000 -2.67 12,100.000 1,750.000 14.46   9.98 
real-time RS chart chart add note SK Holdings 137,700.000  8/12/24 0.73 156,800.000 -12.18 176,100.000 -19,300.000 -10.96   9.27 
real-time RS chart chart L add note HD Hyundai Heavy 208,500.000  8/12/24 -1.65 155,100.000 34.43 118,300.000 36,800.000 31.11   8.84 
real-time RS chart chart add note Celltrion 200,000.000  8/12/24 2.04 184,100.000 8.64 181,700.000 2,400.000 1.32   8.08 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,400.000 2.43 13,480.000 920.000 6.82   7.69 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 81,800.000 -7.70 74,400.000 7,400.000 9.95   7.07 
real-time RS chart chart add note KT 38,000.000  8/12/24 -0.26 36,900.000 2.98 34,750.000 2,150.000 6.19   6.50 
real-time RS chart chart add note Samsung C&T 142,600.000  8/12/24 1.06 140,800.000 1.28 127,900.000 12,900.000 10.09   6.18 
real-time RS chart chart add note Hyundai Glovis 106,900.000  8/12/24 0.75 240,500.000 -55.55 169,600.000 70,900.000 41.80   5.39 
real-time RS chart chart add note Samsung Elec-Mech 145,800.000  8/12/24 1.60 156,000.000 -6.54 143,100.000 12,900.000 9.01   4.37 
real-time RS chart chart add note SK Telecom 54,300.000  8/12/24 -1.09 51,500.000 5.44 49,600.000 1,900.000 3.83   2.41 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart L add note HMM 17,570.000  8/12/24 1.15 19,690.000 -10.77 19,440.000 250.000 1.29   2.19 
real-time RS chart chart L add note LG HH & HC 340,500.000  8/12/24 0.59 361,500.000 -5.81 314,000.000 47,500.000 15.13   2.16 
real-time RS chart chart add note Hyundai Mobis 218,500.000  8/12/24 2.82 247,500.000 -11.72 202,500.000 45,000.000 22.22   1.84 
real-time RS chart chart add note Samsung SDS 141,700.000  8/12/24 0.57 152,900.000 -7.33 153,100.000 -200.000 -0.13   1.66 
real-time RS chart chart add note Korea Electric Power 19,300.000  8/12/24 1.37 19,530.000 -1.18 19,920.000 -390.000 -1.96   1.23 
real-time RS chart chart L add note Korea Zinc 518,000.000  8/12/24 0.78 511,000.000 1.37 467,000.000 44,000.000 9.42   -0.32 
real-time RS chart chart L add note LG Electronics 95,600.000  8/12/24 1.49 109,600.000 -12.77 94,300.000 15,300.000 16.22   -0.78 
real-time RS chart chart S add note KT & G 100,200.000  8/12/24 -0.40 87,300.000 14.78 89,000.000 -1,700.000 -1.91   -1.53 
real-time RS chart chart S add note Samsung BioLogics 950,000.000  8/12/24 -1.04 759,000.000 25.16 800,000.000 -41,000.000 -5.13   -2.93 
real-time RS chart chart S add note LG 78,800.000  8/12/24 1.03 80,500.000 -2.11 75,800.000 4,700.000 6.20   -4.11 
real-time RS chart chart S add note S-Oil 65,300.000  8/12/24 -0.61 68,200.000 -4.25 69,000.000 -800.000 -1.16   -7.17 
real-time RS chart chart L add note Hybe 172,100.000  8/12/24 -0.06 200,500.000 -14.16 204,500.000 -4,000.000 -1.96   -10.09 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  8/12/24 7.04 78,900.000 25.22 93,900.000 -15,000.000 -15.97   -10.35 
real-time RS chart chart S add note Kakao 37,100.000  8/12/24 0.27 41,000.000 -9.51 55,300.000 -14,300.000 -25.86   -14.19 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 21,000.000 4.05 27,650.000 -6,650.000 -24.05   -16.23 
real-time RS chart chart S add note Naver 160,300.000  8/12/24 -2.08 162,900.000 -1.60 212,000.000 -49,100.000 -23.16   -16.88 
real-time RS chart chart L add note NCsoft 183,600.000  8/12/24 0.33 184,100.000 -0.27 195,000.000 -10,900.000 -5.59   -17.29 
real-time RS chart chart add note Lotte Chemical 81,500.000  8/12/24 2.13 112,800.000 -27.75 136,100.000 -23,300.000 -17.12   -17.35 
real-time RS chart chart S add note Posco Holdings 327,500.000  8/12/24 0.61 370,500.000 -11.61 423,000.000 -52,500.000 -12.41   -18.97 
real-time RS chart chart add note Samsung SDI 319,500.000  8/12/24 3.06 367,000.000 -12.94 379,000.000 -12,000.000 -3.17   -19.22 
real-time RS chart chart S add note Posco Future M 208,000.000  8/12/24 1.22 269,000.000 -22.68 258,000.000 11,000.000 4.26   -19.30 
real-time RS chart chart add note SK Innovation 102,000.000  8/12/24 0.99 115,300.000 -11.54 120,300.000 -5,000.000 -4.16   -19.46 
real-time RS chart chart S add note LG Energy Solution 328,500.000  8/12/24 2.02 347,000.000 -5.33 377,500.000 -30,500.000 -8.08   -22.61 
real-time RS chart chart add note LG Chemical 290,000.000  8/12/24 1.40 355,500.000 -18.42 425,000.000 -69,500.000 -16.35   -26.46 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 27,200.000 -8.27 49,550.000 -22,350.000 -45.11   -32.68 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note EcoPro Materials 85,600.000  8/12/24 2.76 97,200.000 -11.93 144,300.000 -47,100.000 -32.64   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 1/29/24 - 30 did rise, Market-Ratio(22) = 60.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 22 - B/S = 39/39
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Kospi 50 * L22 - 39 ex 13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Naver 100  374   26.709  28.325    1.616 6  10,604 16  
5/29/06 6/26/06 28    - cash -
  6/26/06   7/03/06 7  RT RS QC  Naver 100  365   29.007  31.635    2.628 9  11,564 9,107  
7/03/06 7/10/06 7    - cash -
  7/10/06   7/17/06 7  RT RS QC  Korea Zinc 100  142   81.300  78.300    -3.000 -4  11,138 -86  
7/17/06 7/31/06 14    - cash -
  7/31/06   9/04/06 35  RT RS QC  Korea Zinc 100  131   84.700  82.700    -2.000 -2  10,876 -22  
9/04/06 10/23/06 49    - cash -
  10/23/06   2/25/08 490  RT RS QC  Hyundai Heavy 100  83   130.524  371.668    241.144 185  30,891 118  
2/25/08 4/14/08 49    - cash -
  4/14/08   9/01/08 140  RT RS QC  LG Electronics 100  226   136.500  91.800    -44.700 -33  20,788 -64  
  9/01/08   9/08/08 7  RT RS QC  Kia 100  1,592   13.050  13.050    0.000 0  20,788 0  
9/08/08 3/23/09 196    - cash -
  3/23/09  12/28/09 280  RT RS QC  NCsoft 100  230   90.200  142.500    52.300 58  32,817 82  
  12/28/09   8/09/10 224  RT RS QC  Samsung Elec-Mech 100  318   103.000  126.000    23.000 22  40,131 39  
  8/09/10   8/15/11 371  RT RS QC  Posco Future M 100  4,543   8.832  18.925    10.093 114  85,983 112  
8/15/11 1/09/12 147    - cash -
  1/09/12   5/07/12 119  RT RS QC  Samsung Electronics 100  4,110   20.920  26.840    5.920 28  110,314 115  
5/07/12 5/14/12 7    - cash -
  5/14/12   5/28/12 14  RT RS QC  Samsung Electronics 100  4,197   26.280  24.760    -1.520 -6  103,935 -79  
5/28/12 6/04/12 7    - cash -
  6/04/12   6/25/12 21  RT RS QC  Samsung Electronics 100  4,319   24.060  22.780    -1.280 -5  98,406 -61  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/09/12 7  RT RS QC  Samsung Elec-Mech 100  941   104.500  99.400    -5.100 -5  93,607 -93  
7/09/12 7/23/12 14    - cash -
  7/23/12   7/30/12 7  RT RS QC  Samsung Electronics 100  3,795   24.660  24.860    0.200 1  94,366 52  
7/30/12 8/13/12 14    - cash -
  8/13/12   8/27/12 14  RT RS QC  Samsung Electronics 100  3,643   25.900  23.900    -2.000 -8  87,080 -88  
8/27/12 9/10/12 14    - cash -
  9/10/12   1/28/13 140  RT RS QC  Samsung Electronics 100  3,258   26.720  28.820    2.100 8  93,922 22  
1/28/13 2/04/13 7    - cash -
  2/04/13   2/11/13 7  RT RS QC  Korea Electric Power 100  2,850   32.950  30.550    -2.400 -7  87,082 -98  
2/11/13 3/25/13 42    - cash -
  3/25/13   4/01/13 7  RT RS QC  SK Telecom 100  2,412   36.100  37.200    1.100 3  89,735 378  
4/01/13 4/22/13 21    - cash -
  4/22/13   4/29/13 7  RT RS QC  LG Electronics 100  998   89.900  88.500    -1.400 -2  88,338 -56  
4/29/13 5/20/13 21    - cash -
  5/20/13   6/10/13 21  RT RS QC  SK Telecom 100  2,054   43.000  42.200    -0.800 -2  86,695 -28  
6/10/13 7/29/13 49    - cash -
  7/29/13   8/12/13 14  RT RS QC  SK Telecom 100  1,926   45.000  42.100    -2.900 -6  81,109 -82  
8/12/13 8/19/13 7    - cash -
  8/19/13   8/26/13 7  RT RS QC  HMM 100  611   132.654  111.616    -21.038 -16  68,255 -100  
8/26/13 9/02/13 7    - cash -
  9/02/13   2/10/14 161  RT RS QC  Naver 100  759   89.900  146.800    56.900 63  111,442 204  
2/10/14 2/17/14 7    - cash -
  2/17/14   3/03/14 14  RT RS QC  Naver 100  743   149.800  162.600    12.800 9  120,953 748  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/03/14 5/19/14 77    - cash -
  5/19/14   6/02/14 14  RT RS QC  Amorepacific 100  868   139.300  145.200    5.900 4  126,074 195  
6/02/14 6/09/14 7    - cash -
  6/09/14  12/29/14 203  RT RS QC  Amorepacific 100  869   145.000  223.900    78.900 54  194,638 118  
12/29/14 2/02/15 35    - cash -
  2/02/15   2/09/15 7  RT RS QC  Amorepacific 100  728   267.000  285.000    18.000 7  207,742 2,902  
2/09/15 2/16/15 7    - cash -
  2/16/15   2/23/15 7  RT RS QC  Amorepacific 100  740   280.400  287.400    7.000 2  212,922 262  
2/23/15 3/09/15 14    - cash -
  3/09/15   3/16/15 7  RT RS QC  Amorepacific 100  758   280.800  303.900    23.100 8  230,432 6,070  
3/16/15 3/23/15 7    - cash -
  3/23/15   4/06/15 14  RT RS QC  Amorepacific 100  731   315.100  325.400    10.300 3  237,961 131  
4/06/15 4/13/15 7    - cash -
  4/13/15   7/06/15 84  RT RS QC  Amorepacific 100  643   370.000  427.000    57.000 15  274,612 86  
7/06/15 8/03/15 28    - cash -
  8/03/15   8/10/15 7  RT RS QC  Amorepacific 100  669   410.000  415.500    5.500 1  278,292 100  
8/10/15 8/17/15 7    - cash -
  8/17/15   8/24/15 7  RT RS QC  Amorepacific 100  731   380.500  335.500    -45.000 -12  245,397 -100  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Amorepacific 100  648   378.500  331.500    -47.000 -12  214,941 -100  
9/07/15 10/19/15 42    - cash -
  10/19/15  11/16/15 28  RT RS QC  Lotte Chemical 100  805   267.000  224.500    -42.500 -16  180,728 -90  
  11/16/15   3/14/16 119  RT RS QC  LG Chemical 100  614   294.000  303.500    9.500 3  186,561 10  
3/14/16 3/28/16 14    - cash -
  3/28/16   8/29/16 154  RT RS QC  SK Innovation 100  1,151   162.000  139.000    -23.000 -14  160,088 -30  
  8/29/16   9/19/16 21  RT RS QC  Hyundai Heavy 100  1,217   131.500  136.000    4.500 3  165,565 79  
9/19/16 10/03/16 14    - cash -
  10/03/16  12/05/16 63  RT RS QC  Naver 100  937   176.600  151.200    -25.400 -14  141,765 -59  
  12/05/16   1/15/18 406  RT RS QC  SK Hynix 100  3,136   45.200  72.700    27.500 61  228,005 53  
  1/15/18   3/26/18 70  RT RS QC  Posco Future M 100  5,113   44.591  47.313    2.721 6  241,919 36  
3/26/18 4/23/18 28    - cash -
  4/23/18   6/11/18 49  RT RS QC  Samsung BioLogics 100  511   473.000  420.000    -53.000 -11  214,836 -59  
6/11/18 10/01/18 112    - cash -
  10/01/18  10/08/18 7  RT RS QC  Posco Future M 100  3,107   69.131  63.879    -5.252 -8  198,519 -98  
10/08/18 3/18/19 161    - cash -
  3/18/19   4/22/19 35  RT RS QC  Posco Future M 100  3,248   61.110  54.617    -6.493 -11  177,430 -69  
  4/22/19   5/20/19 28  RT RS QC  Kia 100  4,145   42.800  42.650    -0.150 0  176,809 -4  
5/20/19 6/03/19 14    - cash -
  6/03/19   6/24/19 21  RT RS QC  Hyundai Glovis 100  1,091   162.000  162.500    0.500 0  177,354 6  
6/24/19 10/28/19 126    - cash -
  10/28/19  11/11/19 14  RT RS QC  Naver 100  1,129   157.000  163.000    6.000 4  184,128 166  
11/11/19 11/18/19 7    - cash -
  11/18/19  12/02/19 14  RT RS QC  Naver 100  1,031   178.500  171.500    -7.000 -4  176,911 -65  
12/02/19 12/09/19 7    - cash -
  12/09/19   2/24/20 77  RT RS QC  Naver 100  1,010   175.000  184.000    9.000 5  186,001 27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/24/20 7/27/20 154    - cash -
  7/27/20  10/11/21 441  RT RS QC  Kakao 100  2,848   65.300  117.500    52.200 80  334,667 63  
10/11/21 5/02/22 203    - cash -
  5/02/22   5/09/22 7  RT RS QC  Woori Financial 100  22,385   14.950  15.300    0.350 2  342,501 234  
5/09/22 8/15/22 98    - cash -
  8/15/22   8/22/22 7  RT RS QC  Posco Future M 100  2,114   162.000  160.000    -2.000 -1  338,273 -48  
8/22/22 11/21/22 91    - cash -
  11/21/22  12/26/22 35  RT RS QC  Posco Future M 100  1,516   223.000  184.500    -38.500 -17  279,907 -86  
12/26/22 1/23/23 28    - cash -
  1/23/23   5/08/23 105  RT RS QC  Posco Future M 100  1,531   182.800  321.500    138.700 76  492,257 612  
5/08/23 5/15/23 7    - cash -
  5/15/23  10/09/23 147  RT RS QC  Posco Future M 100  1,621   303.500  314.500    11.000 4  510,088 9  
10/09/23 10/16/23 7    - cash -
  10/16/23  10/23/23 7  RT RS QC  Posco International 100  7,568   67.400  61.000    -6.400 -9  461,653 -99  
10/23/23 11/06/23 14    - cash -
  11/06/23  11/13/23 7  RT RS QC  Posco International 100  7,080   65.200  58.100    -7.100 -11  411,385 -100  
11/13/23 11/20/23 7    - cash -
  11/20/23   4/01/24 133  RT RS QC  Posco International 100  6,949   59.200  52.800    -6.400 -11  366,911 -27  
  4/01/24   8/12/24 133  RT RS QC  SK Hynix 100  1,977   185.500  177.000    -8.500 -5  350,107 -12  
accum 1/02/06 8/12/244987 days out of 7031 invested (71%) 3,401 350,107 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hyundai Heavylong 10/23/06  2/25/08490130.52371.67241.14 184.75 
   8/29/16  9/19/1621131.50136.004.50 3.42194.50 
 Posco Future M  8/09/10  8/15/113718.8318.9310.09 114.27 
   1/15/18  3/26/187044.5947.312.72 6.10 
  10/01/18 10/08/18769.1363.88-5.25 -7.60 
   3/18/19  4/22/193561.1154.62-6.49 -10.62 
   8/15/22  8/22/227162.00160.00-2.00 -1.23 
  11/21/22 12/26/2235223.00184.50-38.50 -17.26 
   1/23/23  5/08/23105182.80321.50138.70 75.88 
   5/15/23 10/09/23147303.50314.5011.00 3.62179.61 
 Naver  1/02/06  5/29/0614726.7128.331.62 6.05 
   6/26/06  7/03/06729.0131.632.63 9.06 
   9/02/13  2/10/1416189.90146.8056.90 63.29 
   2/17/14  3/03/1414149.80162.6012.80 8.54 
  10/03/16 12/05/1663176.60151.20-25.40 -14.38 
  10/28/19 11/11/1914157.00163.006.00 3.82 
  11/18/19 12/02/1914178.50171.50-7.00 -3.92 
  12/09/19  2/24/2077175.00184.009.00 5.1484.08 
 Kakao  7/27/20 10/11/2144165.30117.5052.20 79.9479.94 
 Amorepacific  5/19/14  6/02/1414139.30145.205.90 4.24 
   6/09/14 12/29/14203145.00223.9078.90 54.41 
   2/02/15  2/09/157267.00285.0018.00 6.74 
   2/16/15  2/23/157280.40287.407.00 2.50 
   3/09/15  3/16/157280.80303.9023.10 8.23 
   3/23/15  4/06/1514315.10325.4010.30 3.27 
   4/13/15  7/06/1584370.00427.0057.00 15.41 
   8/03/15  8/10/157410.00415.505.50 1.34 
   8/17/15  8/24/157380.50335.50-45.00 -11.83 
   8/31/15  9/07/157378.50331.50-47.00 -12.4277.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoft  3/23/09 12/28/0928090.20142.5052.30 57.9857.98 
 SK Hynix 12/05/16  1/15/1840645.2072.7027.50 60.84 
   4/01/24  8/12/24133185.50177.00-8.50 -4.5853.47 
 Samsung Elec-Mech 12/28/09  8/09/10224103.00126.0023.00 22.33 
   7/02/12  7/09/127104.5099.40-5.10 -4.8816.36 
 Samsung Electronics  1/09/12  5/07/1211920.9226.845.92 28.30 
   5/14/12  5/28/121426.2824.76-1.52 -5.78 
   6/04/12  6/25/122124.0622.78-1.28 -5.32 
   7/23/12  7/30/12724.6624.860.20 0.81 
   8/13/12  8/27/121425.9023.90-2.00 -7.72 
   9/10/12  1/28/1314026.7228.822.10 7.8614.83 
 LG Chemical 11/16/15  3/14/16119294.00303.509.50 3.233.23 
 Woori Financial  5/02/22  5/09/22714.9515.300.35 2.342.34 
 Hyundai Glovis  6/03/19  6/24/1921162.00162.500.50 0.310.31 
 Kia  9/01/08  9/08/08713.0513.050.00 0.00 
   4/22/19  5/20/192842.8042.65-0.15 -0.35-0.35 
 SK Telecom  3/25/13  4/01/13736.1037.201.10 3.05 
   5/20/13  6/10/132143.0042.20-0.80 -1.86 
   7/29/13  8/12/131445.0042.10-2.90 -6.44-5.39 
 Korea Zinc  7/10/06  7/17/06781.3078.30-3.00 -3.69 
   7/31/06  9/04/063584.7082.70-2.00 -2.36-5.96 
 Korea Electric Power  2/04/13  2/11/13732.9530.55-2.40 -7.28-7.28 
 Samsung BioLogics  4/23/18  6/11/1849473.00420.00-53.00 -11.21-11.21 
 SK Innovation  3/28/16  8/29/16154162.00139.00-23.00 -14.20-14.20 
 HMM  8/19/13  8/26/137132.65111.62-21.04 -15.86-15.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lotte Chemical 10/19/15 11/16/1528267.00224.50-42.50 -15.92-15.92 
 Posco International 10/16/23 10/23/23767.4061.00-6.40 -9.50 
  11/06/23 11/13/23765.2058.10-7.10 -10.89 
  11/20/23  4/01/2413359.2052.80-6.40 -10.81-28.07 
 LG Electronics  4/14/08  9/01/08140136.5091.80-44.70 -32.75 
   4/22/13  4/29/13789.9088.50-1.40 -1.56-33.79 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.