Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Kospi 50 in Dollar - 7/01/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		Kospi 50	1.774	8/12/24	1.10	1.932	-8.16	1.753	0.179	10.20	7.36
	L	SK Hynix	127.994	8/12/24	3.21	170.297	-24.84	101.273	69.024	68.16	62.21
	L	Amorepacific	87.210	8/12/24	1.34	120.835	-27.83	102.323	18.512	18.09	24.85
	L	Krafton	211.877	8/12/24	-0.51	197.776	7.13	159.411	38.365	24.07	32.84
		Kia	73.832	8/12/24	0.20	92.995	-20.61	74.942	18.053	24.09	30.74
		KB Financial	59.658	8/12/24	0.73	57.561	3.64	41.709	15.852	38.01	30.65
	L	Hyundai Motor	176.082	8/12/24	0.21	206.815	-14.86	146.733	60.082	40.95	31.90
		Hana Financial	43.749	8/12/24	0.33	43.532	0.50	34.808	8.725	25.06	24.09
		Samsung F&M Ins	256.350	8/12/24	1.00	269.005	-4.70	185.667	83.338	44.89	30.60
		Posco International	36.663	8/12/24	2.94	46.063	-20.41	38.934	7.130	18.31	8.34
	L	Doosan Enerbility	13.262	8/12/24	3.67	14.426	-8.07	11.493	2.934	25.53	17.41
	L	Hyundai Heavy	143.975	8/12/24	-1.44	115.629	24.52	85.144	30.484	35.80	32.18
		Shinhan	39.121	8/12/24	0.19	34.602	13.06	30.382	4.220	13.89	17.31
		Samsung Life	64.865	8/12/24	-0.33	63.274	2.51	49.286	13.988	28.38	11.56
		IBK	9.748	8/12/24	0.37	10.015	-2.67	9.077	0.938	10.34	10.55
		SK Holdings	99.575	8/12/24	0.73	113.387	-12.18	132.105	-18.718	-14.17	-6.99
	L	HD Hyundai Heavy	150.773	8/12/24	-1.65	112.158	34.43	88.745	23.412	26.38	20.59
		Celltrion	144.626	8/12/24	2.04	133.128	8.64	136.306	-3.177	-2.33	6.18
		Woori Financial	10.666	8/12/24	0.55	10.413	2.43	10.112	0.301	2.97	6.49
		Samsung Electronics	54.596	8/12/24	1.07	59.152	-7.70	55.813	3.339	5.98	7.63
		KT	27.479	8/12/24	-0.26	26.684	2.98	26.068	0.615	2.36	3.98
		Samsung C&T	103.118	8/12/24	1.06	101.817	1.28	95.947	5.870	6.12	9.42
		Hyundai Glovis	77.303	8/12/24	0.75	173.913	-55.55	127.229	46.684	36.69	28.35
		Samsung Elec-Mech	105.432	8/12/24	1.60	112.808	-6.54	107.349	5.459	5.09	3.86
		SK Telecom	39.266	8/12/24	-1.09	37.241	5.44	37.208	0.033	0.09	-0.74
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
	L	HMM	12.705	8/12/24	1.15	14.238	-10.77	14.583	-0.345	-2.36	10.55
	L	LG HH & HC	246.226	8/12/24	0.59	261.412	-5.81	235.553	25.858	10.98	-9.12
		Hyundai Mobis	158.004	8/12/24	2.82	178.975	-11.72	151.909	27.065	17.82	3.05
		Samsung SDS	102.468	8/12/24	0.57	110.567	-7.33	114.851	-4.284	-3.73	-0.99
		Korea Electric Power	13.956	8/12/24	1.37	14.123	-1.18	14.943	-0.821	-5.49	-3.79
	L	Korea Zinc	374.582	8/12/24	0.78	369.520	1.37	350.329	19.191	5.48	1.62
	L	LG Electronics	69.131	8/12/24	1.49	79.255	-12.77	70.741	8.514	12.04	4.67
	S	KT & G	72.458	8/12/24	-0.40	63.129	14.78	66.765	-3.636	-5.45	-4.86
	S	Samsung BioLogics	686.974	8/12/24	-1.04	548.856	25.16	600.136	-51.280	-8.54	-3.65
	S	LG	56.983	8/12/24	1.03	58.212	-2.11	56.863	1.349	2.37	-7.45
	S	S-Oil	47.220	8/12/24	-0.61	49.318	-4.25	51.762	-2.444	-4.72	-8.84
	L	Hybe	124.451	8/12/24	-0.06	144.988	-14.16	153.410	-8.422	-5.49	-13.68
	S	SK Biopharmaceutical	71.445	8/12/24	7.04	57.055	25.22	70.441	-13.386	-19.00	-12.61
	S	Kakao	26.828	8/12/24	0.27	29.648	-9.51	41.484	-11.836	-28.53	-19.77
	S	KakaoBank	15.800	8/12/24	1.39	15.186	4.05	20.742	-5.556	-26.79	-20.04
	S	Naver	115.918	8/12/24	-2.08	117.798	-1.60	159.036	-41.238	-25.93	-21.20
	L	NCsoft	132.767	8/12/24	0.33	133.128	-0.27	146.283	-13.155	-8.99	-20.27
		Lotte Chemical	58.935	8/12/24	2.13	81.569	-27.75	102.098	-20.529	-20.11	-18.01
	S	Posco Holdings	236.825	8/12/24	0.61	267.920	-11.61	317.322	-49.402	-15.57	-21.94
		Samsung SDI	231.040	8/12/24	3.06	265.389	-12.94	284.314	-18.925	-6.66	-24.17
	S	Posco Future M	150.411	8/12/24	1.22	194.522	-22.68	193.544	0.978	0.51	-19.97
		SK Innovation	73.759	8/12/24	0.99	83.377	-11.54	90.245	-6.868	-7.61	-16.85
	S	LG Energy Solution	237.548	8/12/24	2.02	250.926	-5.33	283.189	-32.263	-11.39	-22.32
		LG Chemical	209.708	8/12/24	1.40	257.073	-18.42	318.822	-61.749	-19.37	-27.98
	S	KakaoPay	18.042	8/12/24	2.67	19.669	-8.27	37.171	-17.502	-47.08	-37.22
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		EcoPro Materials	61.900	8/12/24	2.76	70.288	-11.93	108.250	-37.961	-35.07	-na-
Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 1/29/24 - 28 did rise, Market-Ratio(22) in USD = 56.00 %
Stock Exchange Currency: KRW ₩ South Korean won

Technical Chart

	Kospi 50 RS = 22 - B/S = 39/39

1/03/22	scale up chart	7/01/24

Transactions Kospi 50 in Dollar * L22 - 39 ex 13 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/29/06	147		Naver	100	378,780	0.026	0.030	0.003	13	11,298	35
5/29/06		6/26/06	28		- cash -
	6/26/06	7/03/06	7		Naver	100	373,181	0.030	0.033	0.003	10	12,451	15,805
7/03/06		7/10/06	7		- cash -
	7/10/06	7/17/06	7		Korea Zinc	100	145,003	0.086	0.082	-0.004	-5	11,874	-92
7/17/06		7/31/06	14		- cash -
	7/31/06	9/04/06	35		Korea Zinc	100	133,343	0.089	0.086	-0.003	-3	11,499	-28
9/04/06		10/23/06	49		- cash -
	10/23/06	2/25/08	490		Hyundai Heavy	100	84,494	0.136	0.392	0.256	188	33,107	120
2/25/08		4/14/08	49		- cash -
	4/14/08	9/01/08	140		LG Electronics	100	236,818	0.140	0.084	-0.056	-40	19,902	-73
	9/01/08	9/08/08	7		Kia	100	1,665,897	0.012	0.012	-0.000	-2	19,537	-62
9/08/08		3/23/09	196		- cash -
	3/23/09	12/28/09	280		NCsoft	100	303,214	0.064	0.121	0.057	88	36,756	128
	12/28/09	8/09/10	224		Samsung Elec-Mech	100	419,495	0.088	0.108	0.021	24	45,510	42
	8/09/10	8/15/11	371		Posco Future M	100	5,984,412	0.008	0.018	0.010	131	105,025	128
8/15/11		1/09/12	147		- cash -
	1/09/12	5/07/12	119		Samsung Electronics	100	5,830,502	0.018	0.024	0.006	31	138,027	131
5/07/12		5/14/12	7		- cash -
	5/14/12	5/28/12	14		Samsung Electronics	100	6,036,020	0.023	0.021	-0.002	-9	125,765	-91
5/28/12		6/04/12	7		- cash -
	6/04/12	6/25/12	21		Samsung Electronics	100	6,168,082	0.020	0.020	-0.001	-4	121,258	-47
6/25/12		7/02/12	7		- cash -
	7/02/12	7/09/12	7		Samsung Elec-Mech	100	1,320,083	0.092	0.087	-0.005	-6	114,216	-96
7/09/12		7/23/12	14		- cash -
	7/23/12	7/30/12	7		Samsung Electronics	100	5,294,000	0.022	0.022	0.000	1	115,608	88
7/30/12		8/13/12	14		- cash -
	8/13/12	8/27/12	14		Samsung Electronics	100	5,046,137	0.023	0.021	-0.002	-8	106,222	-89
8/27/12		9/10/12	14		- cash -
	9/10/12	1/28/13	140		Samsung Electronics	100	4,449,016	0.024	0.027	0.003	12	119,270	35
1/28/13		2/04/13	7		- cash -
	2/04/13	2/11/13	7		Korea Electric Power	100	3,951,007	0.030	0.028	-0.002	-8	109,658	-99
2/11/13		3/25/13	42		- cash -
	3/25/13	4/01/13	7		SK Telecom	100	3,398,069	0.032	0.033	0.001	4	113,664	549
4/01/13		4/22/13	21		- cash -
	4/22/13	4/29/13	7		LG Electronics	100	1,418,726	0.080	0.080	-0.000	-1	113,027	-25
4/29/13		5/20/13	21		- cash -
	5/20/13	6/10/13	21		SK Telecom	100	2,936,988	0.038	0.038	-0.001	-2	110,465	-33
6/10/13		7/29/13	49		- cash -
	7/29/13	8/12/13	14		SK Telecom	100	2,729,628	0.040	0.038	-0.003	-7	103,175	-83
8/12/13		8/19/13	7		- cash -
	8/19/13	8/26/13	7		HMM	100	870,202	0.119	0.100	-0.018	-16	87,116	-100
8/26/13		9/02/13	7		- cash -
	9/02/13	2/10/14	161		Naver	100	1,050,289	0.083	0.137	0.054	65	143,776	211
2/10/14		2/17/14	7		- cash -
	2/17/14	3/03/14	14		Naver	100	1,022,991	0.141	0.152	0.011	8	155,298	646
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/03/14		5/19/14	77		- cash -
	5/19/14	6/02/14	14		Amorepacific	100	1,143,530	0.136	0.142	0.006	4	162,068	204
6/02/14		6/09/14	7		- cash -
	6/09/14	12/29/14	203		Amorepacific	100	1,136,459	0.143	0.203	0.061	43	231,105	89
12/29/14		2/02/15	35		- cash -
	2/02/15	2/09/15	7		Amorepacific	100	951,935	0.243	0.260	0.017	7	247,645	3,576
2/09/15		2/16/15	7		- cash -
	2/16/15	2/23/15	7		Amorepacific	100	973,131	0.254	0.259	0.005	2	252,349	167
2/23/15		3/09/15	14		- cash -
	3/09/15	3/16/15	7		Amorepacific	100	1,001,661	0.252	0.268	0.017	7	268,883	2,636
3/16/15		3/23/15	7		- cash -
	3/23/15	4/06/15	14		Amorepacific	100	951,162	0.283	0.300	0.017	6	285,132	362
4/06/15		4/13/15	7		- cash -
	4/13/15	7/06/15	84		Amorepacific	100	849,191	0.336	0.379	0.044	13	322,102	70
7/06/15		8/03/15	28		- cash -
	8/03/15	8/10/15	7		Amorepacific	100	919,915	0.350	0.358	0.008	2	329,731	239
8/10/15		8/17/15	7		- cash -
	8/17/15	8/24/15	7		Amorepacific	100	1,025,071	0.322	0.282	-0.040	-12	288,734	-100
8/24/15		8/31/15	7		- cash -
	8/31/15	9/07/15	7		Amorepacific	100	902,383	0.320	0.275	-0.044	-14	248,594	-100
9/07/15		10/19/15	42		- cash -
	10/19/15	11/16/15	28		Lotte Chemical	100	1,053,730	0.236	0.192	-0.044	-19	202,223	-93
	11/16/15	3/14/16	119		LG Chemical	100	804,634	0.251	0.255	0.004	2	205,319	5
3/14/16		3/28/16	14		- cash -
	3/28/16	8/29/16	154		SK Innovation	100	1,478,372	0.139	0.124	-0.015	-11	183,236	-24
	8/29/16	9/19/16	21		Hyundai Heavy	100	1,562,690	0.117	0.122	0.004	4	189,977	87
9/19/16		10/03/16	14		- cash -
	10/03/16	12/05/16	63		Naver	100	1,187,357	0.160	0.129	-0.031	-19	153,454	-71
	12/05/16	1/15/18	406		SK Hynix	100	3,971,868	0.039	0.068	0.030	77	272,067	67
	1/15/18	3/26/18	70		Posco Future M	100	6,475,572	0.042	0.044	0.002	5	285,100	28
3/26/18		4/23/18	28		- cash -
	4/23/18	6/11/18	49		Samsung BioLogics	100	650,672	0.438	0.391	-0.048	-11	254,100	-58
6/11/18		10/01/18	112		- cash -
	10/01/18	10/08/18	7		Posco Future M	100	4,079,097	0.062	0.056	-0.006	-10	229,955	-99
10/08/18		3/18/19	161		- cash -
	3/18/19	4/22/19	35		Posco Future M	100	4,232,257	0.054	0.048	-0.006	-12	202,866	-73
	4/22/19	5/20/19	28		Kia	100	5,400,816	0.038	0.036	-0.002	-5	193,133	-47
5/20/19		6/03/19	14		- cash -
	6/03/19	6/24/19	21		Hyundai Glovis	100	1,404,927	0.137	0.141	0.003	2	197,947	53
6/24/19		10/28/19	126		- cash -
	10/28/19	11/11/19	14		Naver	100	1,470,683	0.135	0.140	0.006	4	206,045	184
11/11/19		11/18/19	7		- cash -
	11/18/19	12/02/19	14		Naver	100	1,343,706	0.153	0.145	-0.008	-5	194,731	-77
12/02/19		12/09/19	7		- cash -
	12/09/19	2/24/20	77		Naver	100	1,321,594	0.147	0.151	0.004	3	199,678	13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/24/20		7/27/20	154		- cash -
	7/27/20	10/11/21	441		Kakao	100	3,652,887	0.055	0.098	0.044	80	359,254	63
10/11/21		5/02/22	203		- cash -
	5/02/22	5/09/22	7		Woori Financial	100	30,493,035	0.012	0.012	0.000	2	366,577	186
5/09/22		8/15/22	98		- cash -
	8/15/22	8/22/22	7		Posco Future M	100	2,959,559	0.124	0.119	-0.005	-4	352,484	-87
8/22/22		11/21/22	91		- cash -
	11/21/22	12/26/22	35		Posco Future M	100	2,147,337	0.164	0.145	-0.019	-12	311,021	-73
12/26/22		1/23/23	28		- cash -
	1/23/23	5/08/23	105		Posco Future M	100	2,091,002	0.149	0.243	0.095	64	509,091	455
5/08/23		5/15/23	7		- cash -
	5/15/23	10/09/23	147		Posco Future M	100	2,238,916	0.227	0.233	0.006	3	521,880	6
10/09/23		10/16/23	7		- cash -
	10/16/23	10/23/23	7		Posco International	100	10,443,567	0.050	0.045	-0.005	-9	474,217	-99
10/23/23		11/06/23	14		- cash -
	11/06/23	11/13/23	7		Posco International	100	9,433,563	0.050	0.044	-0.006	-12	415,506	-100
11/13/23		11/20/23	7		- cash -
	11/20/23	4/01/24	133		Posco International	100	9,030,520	0.046	0.039	-0.007	-15	352,276	-36
	4/01/24	8/12/24	133		SK Hynix	100	2,570,412	0.137	0.128	-0.009	-7	328,998	-17
accum	1/02/06	8/12/24	5393	days out of 7437 invested (73%)						3,190		328,998	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Hyundai Heavy	long	10/23/06	2/25/08	490	0.14	0.39	0.26	187.90
		8/29/16	9/19/16	21	0.12	0.12	0.00	3.68	198.50
Posco Future M		8/09/10	8/15/11	371	0.01	0.02	0.01	130.77
		1/15/18	3/26/18	70	0.04	0.04	0.00	4.79
		10/01/18	10/08/18	7	0.06	0.06	-0.01	-9.50
		3/18/19	4/22/19	35	0.05	0.05	-0.01	-11.78
		8/15/22	8/22/22	7	0.12	0.12	-0.00	-3.84
		11/21/22	12/26/22	35	0.16	0.14	-0.02	-11.76
		1/23/23	5/08/23	105	0.15	0.24	0.09	63.68
		5/15/23	10/09/23	147	0.23	0.23	0.01	2.51	174.86
NCsoft		3/23/09	12/28/09	280	0.06	0.12	0.06	88.14	88.14
Naver		1/02/06	5/29/06	147	0.03	0.03	0.00	12.98
		6/26/06	7/03/06	7	0.03	0.03	0.00	10.21
		9/02/13	2/10/14	161	0.08	0.14	0.05	65.04
		2/17/14	3/03/14	14	0.14	0.15	0.01	8.01
		10/03/16	12/05/16	63	0.16	0.13	-0.03	-19.22
		10/28/19	11/11/19	14	0.13	0.14	0.01	4.09
		11/18/19	12/02/19	14	0.15	0.14	-0.01	-5.49
		12/09/19	2/24/20	77	0.15	0.15	0.00	2.54	80.86
Kakao		7/27/20	10/11/21	441	0.05	0.10	0.04	79.92	79.92
SK Hynix		12/05/16	1/15/18	406	0.04	0.07	0.03	77.30
		4/01/24	8/12/24	133	0.14	0.13	-0.01	-6.61	65.58
Amorepacific		5/19/14	6/02/14	14	0.14	0.14	0.01	4.36
		6/09/14	12/29/14	203	0.14	0.20	0.06	42.60
		2/02/15	2/09/15	7	0.24	0.26	0.02	7.16
		2/16/15	2/23/15	7	0.25	0.26	0.00	1.90
		3/09/15	3/16/15	7	0.25	0.27	0.02	6.55
		3/23/15	4/06/15	14	0.28	0.30	0.02	6.04
		4/13/15	7/06/15	84	0.34	0.38	0.04	12.97
		8/03/15	8/10/15	7	0.35	0.36	0.01	2.37
		8/17/15	8/24/15	7	0.32	0.28	-0.04	-12.43
		8/31/15	9/07/15	7	0.32	0.28	-0.04	-13.90	60.08
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Samsung Electronics		1/09/12	5/07/12	119	0.02	0.02	0.01	31.42
		5/14/12	5/28/12	14	0.02	0.02	-0.00	-8.88
		6/04/12	6/25/12	21	0.02	0.02	-0.00	-3.58
		7/23/12	7/30/12	7	0.02	0.02	0.00	1.22
		8/13/12	8/27/12	14	0.02	0.02	-0.00	-8.12
		9/10/12	1/28/13	140	0.02	0.03	0.00	12.28	20.57
Samsung Elec-Mech		12/28/09	8/09/10	224	0.09	0.11	0.02	23.82
		7/02/12	7/09/12	7	0.09	0.09	-0.01	-5.81	16.63
Hyundai Glovis		6/03/19	6/24/19	21	0.14	0.14	0.00	2.49	2.49
Woori Financial		5/02/22	5/09/22	7	0.01	0.01	0.00	2.04	2.04
LG Chemical		11/16/15	3/14/16	119	0.25	0.26	0.00	1.53	1.53
SK Telecom		3/25/13	4/01/13	7	0.03	0.03	0.00	3.65
		5/20/13	6/10/13	21	0.04	0.04	-0.00	-2.27
		7/29/13	8/12/13	14	0.04	0.04	-0.00	-6.60	-5.38
Kia		9/01/08	9/08/08	7	0.01	0.01	-0.00	-1.83
		4/22/19	5/20/19	28	0.04	0.04	-0.00	-4.80	-6.54
Korea Zinc		7/10/06	7/17/06	7	0.09	0.08	-0.00	-4.63
		7/31/06	9/04/06	35	0.09	0.09	-0.00	-3.16	-7.65
Korea Electric Power		2/04/13	2/11/13	7	0.03	0.03	-0.00	-8.06	-8.06
SK Innovation		3/28/16	8/29/16	154	0.14	0.12	-0.01	-10.76	-10.76
Samsung BioLogics		4/23/18	6/11/18	49	0.44	0.39	-0.05	-10.87	-10.87
HMM		8/19/13	8/26/13	7	0.12	0.10	-0.02	-15.56	-15.56
Lotte Chemical		10/19/15	11/16/15	28	0.24	0.19	-0.04	-18.65	-18.65
Posco International		10/16/23	10/23/23	7	0.05	0.05	-0.00	-9.13
		11/06/23	11/13/23	7	0.05	0.04	-0.01	-12.38
		11/20/23	4/01/24	133	0.05	0.04	-0.01	-15.22	-32.50
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
LG Electronics		4/14/08	9/01/08	140	0.14	0.08	-0.06	-39.89
		4/22/13	4/29/13	7	0.08	0.08	-0.00	-0.56	-40.22

Annotations

3/08/24	Kospi 50	Component update: Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK Biopharmaceuticals replace Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel, Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18	Naver	stock split 1:5 (five for one)
6/06/18	Kospi 50	Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and Samsung E&M
5/04/18	Samsung Electronics	stock split 1:50 (fifty for one)
12/22/16	Kospi 50	CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16	Kospi 50	Samsung C&T replaces Cheil
9/01/15	Kospi 50	Orion Confectionery replaces Samsung C&T
8/19/15	Kospi 50	complete analysis
8/03/15	Kospi 50	KCC replaces SK Holdings
6/12/15	Kospi 50	Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15	Amorepacific	forward stock split 1:10 (ten for one)
3/13/15	Kospi 50	Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15	Kospi 50	Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori Bank.


	is taking down something concerning