Thu, Dec 4th, 2025, 20:57UTC
 
RS Chart
Assessment - Finance - 5/23/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 298.174 303.115 -4.941 -1.63  USD -4.62 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 80.750 69.800 10.950 15.69  ARS 2.81 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 195.950 148.150 47.800 32.26  ARS 6.89 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 336.300 250.300 86.000 34.36  ARS 12.79 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 216.600 188.600 28.000 14.85  ARS -0.52 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 24.290 15.460 8.830 57.12  ARS 32.11 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 36.350 25.500 10.850 42.55  ARS 31.94 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.360 9.818 0.542 5.52  EUR -4.41 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.800 1.639 0.161 9.82  EUR 1.06 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.775 0.557 0.218 39.12  EUR 18.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,895.000 3,693.000 202.000 5.47  JPY -0.95 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,333.330 1,124.000 209.330 18.62  JPY 9.45 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.180 0.128 0.052 40.31  EUR 22.26 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.398 2.079 0.319 15.34  EUR 7.17 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 223.000 228.800 -5.800 -2.53  EUR -8.21 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,525.000 1,328.000 197.000 14.83  JPY 14.59 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 733.900 580.000 153.900 26.53  JPY 11.90 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 480.300 411.300 69.000 16.78  JPY 2.98 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.108 2.648 0.460 17.37  EUR 12.02 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.873 4.496 0.377 8.39  EUR 1.94 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.000 5.000 -2.000 -40.00  EUR -31.20 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.871 5.480 -0.609 -11.11  EUR -8.78 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,533.500 1,570.500 -37.000 -2.36  JPY -1.85 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 110.800 112.500 -1.700 -1.51  DKK -1.95 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 199,500.000 214,500.000 -15,000.000 -6.99  KRW -7.03 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 460.900 423.300 37.600 8.88  INR -0.95 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.975 2.338 -0.362 -15.50  EUR -13.80 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 437.000 392.000 45.000 11.48  JPY -1.38 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.360 36.080 2.280 6.32  EUR -0.72 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 675.350 756.300 -80.950 -10.70  INR -8.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,932.000 1,756.000 176.000 10.02  JPY 0.49 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,943.000 2,581.000 -638.000 -24.72  JPY -20.37 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 124.600 151.650 -27.050 -17.84  USD -17.54 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 709.550 676.750 32.800 4.85  INR -1.20 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.060 14.140 -3.080 -21.78  EUR -13.63 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,225.000 1,846.000 379.000 20.53  JPY 5.90 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,823.670 1,503.670 320.000 21.28  JPY 11.90 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 141.150 143.050 -1.900 -1.33  EUR -8.15 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.710 5.525 2.185 39.55  EUR 21.24 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 670.000 633.000 37.000 5.85  JPY -5.35 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 103.290 94.700 8.590 9.07  MXN 1.52 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,076.500 1,076.650 -0.150 -0.01  INR -3.61 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 29.560 32.250 -2.690 -8.34  EUR -15.29 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.600 5.020 -0.420 -8.37  AUD -2.52 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 623.300 572.700 50.600 8.84  JPY -3.74 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.815 10.890 -1.075 -9.87  EUR -12.68 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.000 201.700 15.300 7.59  GBP -0.28 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.010 2.980 0.030 1.01  CNY 0.21 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.237 2.580 0.657 25.47  EUR 20.35 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 170.920 186.820 -15.900 -8.51  USD -13.59 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 316.610 375.900 -59.290 -15.77  USD -13.96 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 22.430 24.010 -1.580 -6.58  CAD -9.95 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 6.156 4.380 1.776 40.55  EUR 17.74 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 480.800 392.800 88.000 22.40  GBP 20.32 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 490.200 549.600 -59.400 -10.81  JPY -7.72 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 902.400 981.300 -78.900 -8.04  INR -7.97 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 159.040 172.610 -13.570 -7.86  USD -6.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,561.500 1,973.500 588.000 29.79  JPY 8.72 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.558 10.025 -0.467 -4.66  EUR -2.49 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.850 3.189 -0.339 -10.63  EUR -7.70 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.000 7.940 1.060 13.35  EUR 4.85 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.725 9.830 0.895 9.10  EUR -8.74 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 44.680 50.250 -5.570 -11.08  USD -15.88 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 58,300.000 51,800.000 6,500.000 12.55  KRW 3.45 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,361.000 1,913.500 447.500 23.39  JPY 8.19 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.775 14.860 2.915 19.62  CHF 11.66 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.330 8.424 -1.094 -12.99  EUR -10.87 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 157.740 169.440 -11.700 -6.91  GBP -11.14 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 310.200 278.800 31.400 11.26  USD 4.09 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.150 11.400 0.750 6.58  AUD 6.08 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.425 21.900 1.525 6.96  EUR -3.88 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 109.650 115.350 -5.700 -4.94  SEK -6.30 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 151.200 165.960 -14.760 -8.89  SEK -9.34 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,304.000 7,424.000 -120.000 -1.62  GBP -2.18 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 12.390 19.210 -6.820 -35.50  EUR -33.89 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 67,000.000 75,500.000 -8,500.000 -11.26  KRW -3.02 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.018 10.658 -0.640 -6.00  EUR -9.29 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 48.450 42.350 6.100 14.40  HKD 2.76 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.240 10.780 1.460 13.54  AUD 6.03 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.650 23.200 -0.550 -2.37  EUR -6.87 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 348.430 392.800 -44.370 -11.30  USD -1.85 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 79.580 83.740 -4.160 -4.97  CHF -7.55 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 398.400 305.100 93.300 30.58  DKK 20.99 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 21.040 27.490 -6.450 -23.46  CNY -21.23 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,600.000 37,950.000 3,650.000 9.62  KRW 5.99 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.620 4.670 -0.050 -1.07  CNY -2.61 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.430 16.845 0.585 3.47  EUR -2.87 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 501.000 402.900 98.100 24.35  GBP 11.73 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.380 211.150 -11.770 -5.57  EUR -3.47 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,400.000 43,800.000 3,600.000 8.22  KRW 4.89 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 44.505 46.555 -2.050 -4.40  GBP -5.55 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 551.150 663.100 -111.950 -16.88  INR -13.63 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,304.000 1,434.550 -130.550 -9.10  INR -12.87 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 83.380 76.780 6.600 8.60  NOK -0.82 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.748 4.609 1.139 24.71  EUR 18.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 872.800 1,633.500 -760.700 -46.57  GBP -33.74 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 56.930 47.710 9.220 19.33  USD 2.23 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 819.000 863.000 -44.000 -5.10  GBP -5.57 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 207.560 250.250 -42.690 -17.06  USD -5.72 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 104.500 99.140 5.360 5.41  AUD 3.38 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 92.040 93.740 -1.700 -1.81  CAD -5.41 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 186.250 197.740 -11.490 -5.81  USD -12.89 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,257.290 1,352.510 -95.220 -7.04  INR -17.62 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 963.400 893.200 70.200 7.86  GBP 8.97 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.937 0.824 0.113 13.72  EUR 8.62 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.784 11.874 -1.090 -9.18  EUR -9.06 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 75.740 89.600 -13.860 -15.47  EUR -14.26 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,050.000 10,250.000 800.000 7.80  KRW 3.30 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 172.100 148.820 23.280 15.64  USD 6.65 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,220.000 3,326.000 -1,106.000 -33.25  GBP -25.64 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.410 24.620 -1.210 -4.91  AUD -1.73 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.220 3.320 -0.100 -3.01  AUD -2.31 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 99.790 101.700 -1.910 -1.88  SEK -2.92 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 602.000 433.500 168.500 38.87  GBP 26.10 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.930 19.710 17.220 87.37  MXN 56.03 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 548.200 468.900 79.300 16.91  CHF 6.07 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 24.810 29.450 -4.640 -15.76  CNY -15.65 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.796 1.789 0.007 0.39  EUR -1.79 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 43.820 45.010 -1.190 -2.64  USD -9.40 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.720 11.990 -0.270 -2.25  SGD -1.92 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.530 35.370 -2.840 -8.03  EUR -8.63 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.780 25.940 4.840 18.66  AUD 7.91 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 127.250 125.860 1.390 1.10  CAD -3.72 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 82.310 96.540 -14.230 -14.74  USD -13.12 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 492.080 413.540 78.540 18.99  USD 9.73 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 12.640 14.615 -1.975 -13.51  EUR -14.97 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,794.000 6,162.450 -368.450 -5.98  INR -14.67 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 162.700 144.950 17.750 12.25  EUR 9.50 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 52.120 51.710 0.410 0.79  EUR -5.12 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 179.880 158.880 21.000 13.22  AUD -0.41 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 189.250 176.000 13.250 7.53  NOK -3.40 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 59.000 67.640 -8.640 -12.77  EUR -15.75 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 429.200 390.300 38.900 9.97  GBP 4.62 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.965 3.635 1.330 36.59  EUR 16.86 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.310 27.670 -2.360 -8.53  AUD -8.37 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 118.800 162.340 -43.540 -26.82  USD -21.00 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.070 2.710 0.360 13.28  HKD 7.12 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.700 30.000 0.700 2.33  SGD -4.06 
real-time RS chart chart add note Citigroup 57.840  8/12/24 52.770 67.770 -15.000 -22.13  USD -17.48 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.410 1.500 -0.090 -6.00  EUR -5.54 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.515 9.999 -0.484 -4.84  EUR -4.86 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 63.950 58.050 5.900 10.16  USD 0.31 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.730 29.140 -1.410 -4.84  NZD -5.67 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 311.810 257.830 53.980 20.94  USD 9.10 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 127.750 129.460 -1.710 -1.32  MXN -4.11 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 61.560 64.030 -2.470 -3.86  CAD -8.33 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.520 22.210 -2.690 -12.11  EUR -12.84 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 35.870 38.130 -2.260 -5.93  USD -15.19 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 440.000 368.600 71.400 19.37  CHF 9.07 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.370 7.200 0.170 2.36  EUR -2.99 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 121.960 117.620 4.340 3.69  MXN 5.61 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 50.640 34.700 15.940 45.94  MXN 25.68 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 100.300 97.440 2.860 2.94  SEK 3.77 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 68.570 72.080 -3.510 -4.87  CAD -7.42 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,650.000 11,000.000 3,650.000 33.18  KRW 14.82 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 47.390 59.240 -11.850 -20.00  CHF -18.07 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 29.220 25.890 3.330 12.86  SGD 5.40 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 259.200 500.500 -241.300 -48.21  EUR -39.94 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.610 5.430 0.180 3.31  HKD -0.78 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.560 40.160 -6.600 -16.43  EUR -6.38 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.920 11.900 -1.980 -16.64  SGD -0.46 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.940 34.750 10.190 29.32  EUR 16.13 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.300 1.880 -0.580 -30.85  NZD -23.11 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.640 4.400 0.240 5.45  HKD 2.31 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 46.260 41.820 4.440 10.62  EUR 3.42 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.020 41.000 1.020 2.49  EUR -2.20 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.700 23.500 -3.800 -16.17  CNY -17.21 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,854.300 1,740.600 113.700 6.53  INR 1.17 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.830 45.470 -0.640 -1.41  EUR 0.41 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 216.700 228.400 -11.700 -5.12  GBP 2.55 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 158.150 155.600 2.550 1.64  DKK 1.24 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 27.380 35.680 -8.300 -23.26  EUR -12.24 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 43.890 54.500 -10.610 -19.47  CNY -15.73 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 13.315 25.450 -12.135 -47.68  EUR -32.38 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.560 13.120 -1.560 -11.89  HKD -12.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,637.000 2,464.000 173.000 7.02  JPY 1.71 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 257.800 265.700 -7.900 -2.97  GBP -6.23 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.640 6.910 -0.270 -3.91  EUR -11.19 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 248.300 191.000 57.300 30.00  GBP 18.91 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 130.920 125.330 5.590 4.46  CAD -2.94 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 92.100 82.690 9.410 11.38  CAD 0.56 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 645.400 687.800 -42.400 -6.16  GBP -1.09 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.680 18.700 0.980 5.24  CNY -1.15 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 50.750 56.180 -5.430 -9.67  USD -10.62 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 39.490 47.700 -8.210 -17.21  CNY -19.69 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.535 24.905 0.630 2.53  EUR -4.04 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 191.300 285.100 -93.800 -32.90  GBP -20.29 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 81.180 306.800 -225.620 -73.54  USD -52.22 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.050 51.060 -5.010 -9.81  EUR 3.35 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 83.570 78.140 5.430 6.95  AUD 0.81 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 80.240 77.970 2.270 2.91  CAD -4.06 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.300 25.000 4.300 17.20  HKD 10.48 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 39.180 41.160 -1.980 -4.81  MXN -1.08 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,476.400 2,296.500 -820.100 -35.71  EUR -27.80 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 47.700 67.700 -20.000 -29.54  HKD -21.31 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 331.400 500.000 -168.600 -33.72  HKD -23.79 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.580 18.280 -0.700 -3.83  EUR -3.65 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 490.960 621.520 -130.560 -21.01  GBP -15.45 
  ⇓instrument freshest ⇓ Δday 5/23/22 Δwk 7/26/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 48.600 60.300 -11.700 -19.40  HKD -20.91 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.650 24.750 0.900 3.64  EUR -3.91 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 137.800 151.100 -13.300 -8.80  HKD -6.84 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 78.800 92.850 -14.050 -15.13  HKD -8.42 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,017.000 1,366.500 -349.500 -25.58  GBP -20.48 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.236 18.650 -9.414 -50.48  EUR -32.94 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,256.000 1,526.000 -270.000 -17.69  GBP -15.98 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 40,000.000    KRW -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.840 13.000 -1.160 -8.92  EUR -0.50 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.190 8.546 1.644 19.24  EUR 0.86 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.190 2.040 0.150 7.35  NZD -2.11 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.000 18.150 -1.150 -6.34  EUR -8.27 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 95,600.000    KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 37.960 84.840 -46.880 -55.26  EUR -28.15 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 32.400 41.800 -9.400 -22.49  EUR -13.61 
 Finance - 210 out of 214 instruments rated - 5/23/22 / 7/26/21 - 101 did rise, Market-Ratio(43) = 48.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut