RS Chart
Assessment - Insurances in Japanese yen - 20/11/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,612.034  12/08/24 0.30 45,586.589 43,099.048 2,487.541 5.77   10.76 
real-time RS chart chart add note Admiral Group 500,364.675  12/08/24 0.86 486,269.895 440,505.887 45,764.009 10.39   28.01 
real-time RS chart chart add note Aegon 902.535  12/08/24 0.22 805.985 761.793 44.192 5.80   17.19 
real-time RS chart chart add note Ageas 6,876.918  12/08/24 0.33 6,221.355 5,847.322 374.033 6.40   4.90 
real-time RS chart chart L add note AIA 987.994  12/08/24 -1.33 1,394.423 1,256.984 137.439 10.93   0.63 
real-time RS chart chart add note Allianz 41,524.381  12/08/24 37,126.918 35,189.117 1,937.802 5.51   15.24 
real-time RS chart chart add note AIG 10,620.709  12/08/24 -0.62 9,545.439 8,445.636 1,099.803 13.02   18.03 
real-time RS chart chart add note ASR 7,115.452  12/08/24 0.46 5,990.935 6,532.617 -541.683 -8.29   -0.67 
real-time RS chart chart add note Aviva 89,798.582  12/08/24 0.35 78,596.942 70,495.862 8,101.080 11.49   10.36 
real-time RS chart chart add note Axa 5,249.370  12/08/24 -0.77 4,597.864 4,334.094 263.769 6.09   10.93 
real-time RS chart chart add note Beazley 135,754.982  12/08/24 1.24 103,856.271 100,242.131 3,614.139 3.61   2.47 
real-time RS chart chart add note Berkshire Hathaway 63,832.525  12/08/24 -0.30 53,590.015 51,455.682 2,134.333 4.15   17.44 
real-time RS chart chart L add note China Life 610.438  12/08/24 0.44 649.147 694.018 -44.871 -6.47   -7.87 
real-time RS chart chart L add note China Life Ins HK 197.599  12/08/24 0.58 213.589 207.384 6.206 2.99   -6.58 
real-time RS chart chart L add note China Pacific Ins 566.968  12/08/24 0.22 502.385 546.376 -43.991 -8.05   -7.12 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,042.000 2,599.500 442.500 17.02   10.92 
real-time RS chart chart add note FBD 2,093.257  12/08/24 0.39 1,833.628 2,087.760 -254.132 -12.17   -0.69 
real-time RS chart chart add note Generali 3,642.917  12/08/24 1.35 3,120.414 2,937.208 183.206 6.24   13.80 
real-time RS chart chart L add note Glanbia 2,938.673  12/08/24 0.50 2,482.700 2,398.534 84.167 3.51   24.99 
real-time RS chart chart add note Hannover Rück 36,899.743  12/08/24 5.23 34,433.270 30,949.848 3,483.421 11.26   20.98 
real-time RS chart chart add note HDFC Life 1,250.469  12/08/24 0.01 1,161.373 1,100.882 60.491 5.49   19.06 
real-time RS chart chart add note Hiscox 220,509.117  12/08/24 1.89 186,384.914 181,834.564 4,550.350 2.50   1.14 
real-time RS chart chart add note Insurance Australia 695.708  12/08/24 0.56 572.307 542.343 29.964 5.52   19.09 
real-time RS chart chart S add note Legal & General 41,839.240  12/08/24 0.53 43,026.169 40,525.796 2,500.374 6.17   5.70 
real-time RS chart chart add note Lowe´s 34,270.735  12/08/24 -2.02 30,321.154 31,799.375 -1,478.221 -4.65   4.32 
  instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 684.771  12/08/24 654.833     -na- 
real-time RS chart chart add note Manulife Financial 3,709.428  12/08/24 -0.35 2,863.133 2,616.370 246.763 9.43   9.82 
real-time RS chart chart add note Mapfre 346.280  12/08/24 334.272 299.458 34.814 11.63   18.63 
real-time RS chart chart add note Medibank Private 377.004  12/08/24 0.52 342.024 324.094 17.930 5.53   11.63 
real-time RS chart chart add note MetLife 10,359.678  12/08/24 -0.40 9,271.059 9,053.593 217.466 2.40   6.41 
real-time RS chart chart S add note Molina Healthcare 50,080.924  12/08/24 -0.15 52,836.584 46,765.935 6,070.648 12.98   24.13 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,794.330 1,700.000 94.330 5.55   14.86 
real-time RS chart chart L add note Münchener Rück 71,268.106  12/08/24 1.01 61,840.335 56,704.202 5,136.133 9.06   23.69 
real-time RS chart chart add note NN 7,246.889  12/08/24 0.74 5,194.199 5,439.332 -245.134 -4.51   -2.15 
real-time RS chart chart add note Phoenix 99,776.203  12/08/24 0.47 90,521.867 94,591.273 -4,069.405 -4.30   -5.44 
real-time RS chart chart L add note Ping An 640.578  12/08/24 0.45 741.471 817.785 -76.314 -9.33   -17.30 
real-time RS chart chart L add note Ping An Ins 840.827  12/08/24 0.02 888.230 937.476 -49.247 -5.25   -6.09 
real-time RS chart chart add note Prudential 117,839.776  12/08/24 0.41 174,330.168 174,337.385 -7.216 -0.00   -4.93 
real-time RS chart chart L add note QBE Insurance 1,573.116  12/08/24 0.87 1,442.913 1,383.489 59.424 4.30   7.00 
real-time RS chart chart add note Quálitas 1,426.865  12/08/24 -2.49 1,247.143 1,101.419 145.723 13.23   44.13 
real-time RS chart chart add note Sampo 6,570.231  12/08/24 0.40 6,328.452 6,371.653 -43.201 -0.68   -2.04 
real-time RS chart chart add note Samsung F&M Ins 40,863.827  12/08/24 1.00 28,760.296 27,660.242 1,100.054 3.98   19.78 
real-time RS chart chart add note Samsung Life 10,339.874  12/08/24 -0.33 7,976.804 7,201.483 775.320 10.77   9.33 
real-time RS chart chart add note SBI Life 3,035.163  12/08/24 -1.17 2,466.048 2,251.511 214.536 9.53   18.41 
real-time RS chart chart S add note Scor 2,779.651  12/08/24 1.06 4,613.279 4,459.201 154.079 3.46   27.68 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,169.000 2,052.670 116.330 5.67   9.08 
real-time RS chart chart L add note Storebrand 1,468.890  12/08/24 0.38 1,299.552 1,165.303 134.249 11.52   15.81 
real-time RS chart chart S add note Sun Life Financial 7,127.030  12/08/24 -0.11 7,540.990 6,905.448 635.542 9.20   11.45 
real-time RS chart chart add note Swiss Life 109,344.430  12/08/24 0.62 95,764.395 89,983.335 5,781.060 6.42   15.15 
real-time RS chart chart add note Swiss Re 17,436.094  12/08/24 0.10 16,924.747 13,920.129 3,004.618 21.58   21.48 
  instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 21/08/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,790.822  12/08/24 1.92 10,482.513 9,633.977 848.536 8.81   41.65 
real-time RS chart chart add note Travelers Companies 31,105.731  12/08/24 -1.29 25,524.705 23,616.797 1,907.907 8.08   4.56 
real-time RS chart chart add note Tryg 3,234.078  12/08/24 0.61 3,140.494 2,741.854 398.640 14.54   5.23 
real-time RS chart chart add note Uniqa 1,246.218  12/08/24 0.26 1,257.577 1,161.815 95.762 8.24   10.48 
real-time RS chart chart S add note UnitedHealth 83,839.978  12/08/24 1.17 79,362.402 72,732.721 6,629.681 9.12   14.26 
real-time RS chart chart add note Vienna Insurance 4,835.586  12/08/24 1.36 4,227.081 3,976.306 250.775 6.31   14.84 
real-time RS chart chart L add note Zurich Insurance 77,909.164  12/08/24 0.85 73,114.238 67,770.363 5,343.875 7.89   10.70 
real-time RS chart chart L add note DFV 1,006.062  12/08/24 -0.80 1,038.515 1,220.782 -182.267 -14.93   -14.37 
 Insurances - 56 out of 57 instruments rated - 20/11/23 / 21/08/23 - 44 did rise, Market-Ratio(13) in JPY = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.