RS Chart
Assessment - Kospi 50 in Dollar - 1/23/06 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/23/06 ⇓ Δwk 10/17/05  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Kospi 50 2.497  8/12/24 1.10 1.781 1.685 0.096 5.67   3.93 
real-time RS chart chart add note Posco International 51.598  8/12/24 2.94 41.319 19.406 21.913 112.92   157.68 
real-time RS chart chart S add note Naver 163.138  8/12/24 -2.08 23.477 12.277 11.201 91.24   132.98 
real-time RS chart chart L add note SK Hynix 180.134  8/12/24 3.21 31.702 21.476 10.225 47.61   77.11 
real-time RS chart chart L add note Doosan Enerbility 18.665  8/12/24 3.67 27.834 18.876 8.958 47.46   69.87 
real-time RS chart chart L add note Korea Zinc 527.171  8/12/24 0.78 54.447 34.670 19.777 57.04   62.45 
real-time RS chart chart add note Hana Financial 61.571  8/12/24 0.33 45.746 37.078 8.668 23.38   47.65 
real-time RS chart chart add note IBK 13.719  8/12/24 0.37 15.418 11.942 3.476 29.11   46.84 
real-time RS chart chart L add note LG HH & HC 346.529  8/12/24 0.59 61.978 57.206 4.772 8.34   46.04 
real-time RS chart chart add note Kia 103.908  8/12/24 0.20 23.102 17.287 5.815 33.64   45.80 
real-time RS chart chart add note Korea Electric Power 19.642  8/12/24 1.37 41.088 31.892 9.197 28.84   39.37 
real-time RS chart chart add note Samsung Electronics 76.837  8/12/24 1.07 14.153 10.412 3.741 35.93   38.37 
real-time RS chart chart add note Samsung F&M Ins 360.777  8/12/24 1.00 117.545 93.514 24.031 25.70   34.84 
real-time RS chart chart L add note Hyundai Motor 247.811  8/12/24 0.21 83.538 68.165 15.373 22.55   33.75 
real-time RS chart chart add note Samsung Elec-Mech 148.381  8/12/24 1.60 35.111 28.796 6.315 21.93   30.53 
real-time RS chart chart add note LG Chemical 295.135  8/12/24 1.40 54.447 44.735 9.713 21.71   28.60 
real-time RS chart chart L add note Hyundai Heavy 202.625  8/12/24 -1.44 67.278 63.251 4.027 6.37   22.29 
real-time RS chart chart S add note LG 80.195  8/12/24 1.03 30.887 25.040 5.848 23.35   21.93 
real-time RS chart chart S add note KT & G 101.974  8/12/24 -0.40 46.356 39.919 6.437 16.13   20.83 
real-time RS chart chart add note Lotte Chemical 82.943  8/12/24 2.13 55.465 51.428 4.037 7.85   16.14 
real-time RS chart chart L add note LG Electronics 97.293  8/12/24 1.49 79.177 69.245 9.933 14.34   13.48 
real-time RS chart chart add note Hyundai Mobis 222.369  8/12/24 2.82 83.248 79.646 3.603 4.52   13.03 
real-time RS chart chart add note SK Telecom 55.261  8/12/24 -1.09 34.466 32.979 1.487 4.51   12.15 
real-time RS chart chart S add note Posco Holdings 333.299  8/12/24 0.61 205.995 194.023 11.972 6.17   10.94 
real-time RS chart chart S add note Posco Future M 211.683  8/12/24 1.22 1.623 1.504 0.119 7.94   9.80 
  ⇓instrument freshest ⇓ Δday 1/23/06 ⇓ Δwk 10/17/05  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note KT 38.673  8/12/24 -0.26 39.334 43.242 -3.907 -9.04   -2.33 
real-time RS chart chart S add note S-Oil 66.456  8/12/24 -0.61 72.257 75.601 -3.344 -4.42   -3.36 
real-time RS chart chart add note Samsung SDI 325.157  8/12/24 3.06 95.868 101.122 -5.254 -5.20   -6.78 
real-time RS chart chart L add note NCsoft 186.851  8/12/24 0.33 71.239 87.736 -16.496 -18.80   -8.55 
real-time RS chart chart L add note HMM 17.881  8/12/24 1.15 71.259 67.687 3.572 5.28   -10.77 
real-time RS chart chart L add note Amorepacific 122.735  8/12/24 1.34       -na- 
real-time RS chart chart add note Celltrion 203.541  8/12/24 2.04       -na- 
real-time RS chart chart add note EcoPro Materials 87.116  8/12/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 212.192  8/12/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 175.147  8/12/24 -0.06       -na- 
real-time RS chart chart add note Hyundai Glovis 108.793  8/12/24 0.75 57.704     -na- 
real-time RS chart chart S add note Kakao 37.757  8/12/24 0.27       -na- 
real-time RS chart chart S add note KakaoBank 22.237  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 25.392  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 83.961  8/12/24 0.73       -na- 
real-time RS chart chart L add note Krafton 298.188  8/12/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 334.316  8/12/24 2.02       -na- 
real-time RS chart chart S add note Samsung BioLogics 966.820  8/12/24 -1.04       -na- 
real-time RS chart chart add note Samsung C&T 145.125  8/12/24 1.06       -na- 
real-time RS chart chart add note Samsung Life 91.288  8/12/24 -0.33       -na- 
real-time RS chart chart add note Samsung SDS 144.209  8/12/24 0.57       -na- 
real-time RS chart chart add note Shinhan 55.058  8/12/24 0.19 41.115 33.162 7.953 23.98   -na- 
real-time RS chart chart S add note SK Biopharmaceutical 100.549  8/12/24 7.04       -na- 
real-time RS chart chart add note SK Holdings 140.138  8/12/24 0.73       -na- 
real-time RS chart chart add note SK Innovation 103.806  8/12/24 0.99       -na- 
  ⇓instrument freshest ⇓ Δday 1/23/06 ⇓ Δwk 10/17/05  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Woori Financial 15.011  8/12/24 0.55       -na- 
 Kospi 50 - 30 out of 50 instruments rated - 1/23/06 / 10/17/05 - 26 did rise, Market-Ratio(14) in USD = 86.67 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 14 - B/S = 57/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 in Dollar * L14 - 57/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   1/08/07 119  RT RS QC  Korea Zinc 100  114,557   0.087  0.093    0.006 6  10,646 21  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/22/07 7  RT RS QC  LG HH & HC 100  84,307   0.126  0.127    0.001 1  10,705 34  
1/22/07 4/09/07 77    - cash -
  4/09/07  10/22/07 196  RT RS QC  Hyundai Heavy 100  49,482   0.216  0.501    0.285 132  24,796 378  
10/22/07 10/29/07 7    - cash -
  10/29/07  12/10/07 42  RT RS QC  Hyundai Heavy 100  46,519   0.533  0.440    -0.093 -17  20,477 -81  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Hyundai Heavy 100  47,230   0.434  0.459    0.025 6  21,679 1,858  
12/24/07 4/28/08 126    - cash -
  4/28/08   7/07/08 70  RT RS QC  LG Electronics 100  142,816   0.152  0.115    -0.037 -25  16,359 -77  
7/07/08 2/02/09 210    - cash -
  2/02/09   2/16/09 14  RT RS QC  NCsoft 100  348,622   0.047  0.053    0.006 13  18,448 2,193  
2/16/09 3/02/09 14    - cash -
  3/02/09  12/21/09 294  RT RS QC  NCsoft 100  417,008   0.044  0.133    0.089 201  55,464 292  
12/21/09 1/11/10 21    - cash -
  1/11/10   1/18/10 7  RT RS QC  SK Hynix 100  2,597,355   0.021  0.023    0.002 8  59,885 5,354  
1/18/10 3/08/10 49    - cash -
  3/08/10   3/15/10 7  RT RS QC  Lotte Chemical 100  547,496   0.109  0.108    -0.002 -2  58,958 -56  
3/15/10 4/05/10 21    - cash -
  4/05/10   6/07/10 63  RT RS QC  Kia 100  2,458,955   0.024  0.027    0.003 11  65,680 87  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Kia 100  2,562,245   0.026  0.027    0.001 4  68,208 93  
7/05/10 7/26/10 21    - cash -
  7/26/10   2/14/11 203  RT RS QC  Lotte Chemical 100  492,285   0.139  0.304    0.166 120  149,757 311  
2/14/11 5/02/11 77    - cash -
  5/02/11   7/18/11 77  RT RS QC  S-Oil 100  1,046,488   0.143  0.138    -0.005 -3  144,894 -14  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  S-Oil 100  996,886   0.145  0.148    0.003 2  147,988 201  
8/01/11 12/12/11 133    - cash -
  12/12/11  12/19/11 7  RT RS QC  KT & G 100  2,031,243   0.073  0.069    -0.004 -5  140,823 -92  
12/19/11 1/02/12 14    - cash -
  1/02/12   1/30/12 28  RT RS QC  KT & G 100  2,060,958   0.068  0.068    0.000 0  141,160 3  
1/30/12 2/06/12 7    - cash -
  2/06/12   4/30/12 84  RT RS QC  Samsung Electronics 100  7,421,251   0.019  0.025    0.006 31  184,763 222  
4/30/12 8/27/12 119    - cash -
  8/27/12  11/12/12 77  RT RS QC  Amorepacific Group 100  4,861,558   0.038  0.046    0.008 22  224,654 153  
11/12/12 1/21/13 70    - cash -
  1/21/13   2/04/13 14  RT RS QC  Korea Electric Power 100  6,930,182   0.032  0.030    -0.002 -7  209,204 -84  
2/04/13 2/18/13 14    - cash -
  2/18/13   3/18/13 28  RT RS QC  Coway 100  4,694,914   0.045  0.043    -0.002 -4  200,170 -44  
3/18/13 7/29/13 133    - cash -
  7/29/13   8/12/13 14  RT RS QC  Coway 100  3,798,325   0.053  0.053    0.001 1  202,225 31  
8/12/13 9/09/13 28    - cash -
  9/09/13  12/16/13 98  RT RS QC  Naver 100  2,261,215   0.089  0.134    0.045 50  304,002 356  
12/16/13 5/05/14 140    - cash -
  5/05/14   5/12/14 7  RT RS QC  Naver 100  2,118,631   0.143  0.140    -0.003 -2  297,354 -68  
5/12/14 5/19/14 7    - cash -
  5/19/14   7/21/14 63  RT RS QC  Amorepacific Group 100  5,041,405   0.059  0.081    0.022 37  406,896 515  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/21/14 7/28/14 7    - cash -
  7/28/14  10/06/14 70  RT RS QC  Amorepacific Group 100  4,987,207   0.082  0.109    0.027 33  542,979 350  
10/06/14 4/20/15 196    - cash -
  4/20/15   6/08/15 49  RT RS QC  Amorepacific 100  1,506,377   0.360  0.357    -0.003 -1  537,801 -7  
6/08/15 10/26/15 140    - cash -
  10/26/15  11/09/15 14  RT RS QC  Lotte Chemical 100  2,126,223   0.253  0.200    -0.053 -21  424,662 -100  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  LG Chemical 100  1,550,244   0.274  0.261    -0.013 -5  403,989 -93  
12/07/15 3/21/16 105    - cash -
  3/21/16   3/28/16 7  RT RS QC  SK Innovation 100  2,877,980   0.140  0.139    -0.001 -1  399,700 -43  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/30/16 49  RT RS QC  SK Innovation 100  2,687,741   0.149  0.137    -0.012 -8  368,503 -45  
5/30/16 9/05/16 98    - cash -
  9/05/16   9/12/16 7  RT RS QC  Hyundai Heavy 100  2,866,141   0.129  0.120    -0.008 -6  344,634 -97  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/21/16 56  RT RS QC  Samsung Card 100  7,575,190   0.045  0.038    -0.008 -17  286,287 -70  
11/21/16 2/27/17 98    - cash -
  2/27/17   3/20/17 21  RT RS QC  SK Hynix 100  7,044,201   0.041  0.043    0.002 5  301,395 144  
3/20/17 4/17/17 28    - cash -
  4/17/17   9/04/17 140  RT RS QC  NCsoft 100  948,111   0.318  0.364    0.046 14  344,910 42  
9/04/17 11/20/17 77    - cash -
  11/20/17   2/05/18 77  RT RS QC  Hanmi Science 100  3,242,860   0.106  0.088    -0.019 -17  284,893 -60  
2/05/18 2/04/19 364    - cash -
  2/04/19   3/25/19 49  RT RS QC  NCsoft 100  672,011   0.424  0.423    -0.001 0  284,447 -1  
3/25/19 4/08/19 14    - cash -
  4/08/19   4/29/19 21  RT RS QC  NCsoft 100  651,728   0.436  0.441    0.005 1  287,441 20  
4/29/19 11/11/19 196    - cash -
  11/11/19  12/09/19 28  RT RS QC  Kakao 100  10,857,850   0.026  0.026    -0.001 -4  277,004 -38  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/06/20 21  RT RS QC  Naver 100  1,799,241   0.154  0.155    0.001 1  278,617 11  
1/06/20 1/13/20 7    - cash -
  1/13/20   1/20/20 7  RT RS QC  Naver 100  1,799,241   0.155  0.155    0.000 0  278,617 0  
1/20/20 1/27/20 7    - cash -
  1/27/20   2/03/20 7  RT RS QC  Samsung BioLogics 100  677,685   0.411  0.403    -0.008 -2  273,226 -64  
2/03/20 6/08/20 126    - cash -
  6/08/20   6/15/20 7  RT RS QC  Samsung BioLogics 100  492,261   0.555  0.671    0.116 21  330,335 > 999,999  
6/15/20 6/22/20 7    - cash -
  6/22/20   5/03/21 315  RT RS QC  Samsung BioLogics 100  503,348   0.656  0.691    0.034 5  347,567 6  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  Hyundai Steel 100  6,432,419   0.054  0.048    -0.006 -10  311,250 -100  
5/17/21 5/31/21 14    - cash -
  5/31/21   7/26/21 56  RT RS QC  Hanwha Life 100  89,521,364   0.003  0.003    -0.001 -15  264,818 -65  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Kakao 100  2,049,967   0.129  0.125    -0.004 -3  256,690 -80  
8/16/21 5/09/22 266    - cash -
  5/09/22   5/23/22 14  RT RS QC  Korea Aerospace 100  6,694,460   0.038  0.039    0.000 1  259,387 31  
5/23/22 5/30/22 7    - cash -
  5/30/22   6/13/22 14  RT RS QC  Korea Aerospace 100  6,183,424   0.042  0.045    0.003 7  278,501 538  
6/13/22 12/26/22 196    - cash -
  12/26/22   2/20/23 56  RT RS QC  Samsung Life 100  4,839,840   0.058  0.052    -0.006 -10  250,890 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/20/23 3/06/23 14    - cash -
  3/06/23   3/13/23 7  RT RS QC  Samsung SDI 100  416,821   0.602  0.569    -0.033 -5  237,323 -94  
3/13/23 4/10/23 28    - cash -
  4/10/23   4/17/23 7  RT RS QC  Posco Holdings 100  786,393   0.302  0.321    0.020 6  252,696 2,538  
4/17/23 11/27/23 224    - cash -
  11/27/23  12/18/23 21  RT RS QC  SK Hynix 100  2,511,570   0.101  0.098    -0.003 -3  245,673 -39  
12/18/23 1/01/24 14    - cash -
  1/01/24   1/08/24 7  RT RS QC  SK Hynix 100  2,249,033   0.109  0.104    -0.006 -5  233,084 -94  
1/08/24 1/15/24 7    - cash -
  1/15/24   1/22/24 7  RT RS QC  Samsung SDS 100  1,792,928   0.130  0.123    -0.007 -5  220,843 -94  
1/22/24 1/29/24 7    - cash -
  1/29/24   4/01/24 63  RT RS QC  Hankook Tire 100  5,899,620   0.037  0.040    0.003 7  236,679 49  
4/01/24 4/22/24 21    - cash -
  4/22/24   5/13/24 21  RT RS QC  SK Hynix 100  1,898,166   0.125  0.135    0.010 8  255,655 282  
5/13/24 5/14/26 731    - cash -
accum 9/11/06 5/13/242793 days out of 7437 invested (38%) 2,457 255,655 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoftlong  2/02/09  2/16/09140.050.050.01 12.77 
   3/02/09 12/21/092940.040.130.09 200.65 
   4/17/17  9/04/171400.320.360.05 14.44 
   2/04/19  3/25/19490.420.42-0.00 -0.16 
   4/08/19  4/29/19210.440.440.00 1.05291.46 
 Amorepacific Group  8/27/12 11/12/12770.040.050.01 21.59 
   5/19/14  7/21/14630.060.080.02 36.84 
   7/28/14 10/06/14700.080.110.03 33.44122.03 
 Hyundai Heavy  4/09/07 10/22/071960.220.500.28 131.63 
  10/29/07 12/10/07420.530.44-0.09 -17.42 
  12/17/07 12/24/0770.430.460.03 5.87 
   9/05/16  9/12/1670.130.12-0.01 -6.4889.39 
 Lotte Chemical  3/08/10  3/15/1070.110.11-0.00 -1.55 
   7/26/10  2/14/112030.140.300.17 119.56 
  10/26/15 11/09/15140.250.20-0.05 -21.0470.69 
 Naver  9/09/13 12/16/13980.090.130.05 50.33 
   5/05/14  5/12/1470.140.14-0.00 -2.19 
  12/16/19  1/06/20210.150.150.00 0.58 
   1/13/20  1/20/2070.150.150.00 0.0047.90 
 Samsung Electronics  2/06/12  4/30/12840.020.020.01 30.8930.89 
 Samsung BioLogics  1/27/20  2/03/2070.410.40-0.01 -1.93 
   6/08/20  6/15/2070.560.670.12 20.90 
   6/22/20  5/03/213150.660.690.03 5.2224.75 
 Kia  4/05/10  6/07/10630.020.030.00 11.40 
   6/14/10  7/05/10210.030.030.00 3.8515.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SK Hynix  1/11/10  1/18/1070.020.020.00 7.97 
   2/27/17  3/20/17210.040.040.00 5.28 
  11/27/23 12/18/23210.100.10-0.00 -2.78 
   1/01/24  1/08/2470.110.10-0.01 -5.12 
   4/22/24  5/13/24210.120.130.01 8.0213.25 
 Korea Aerospace  5/09/22  5/23/22140.040.040.00 1.05 
   5/30/22  6/13/22140.040.050.00 7.378.50 
 Hankook Tire  1/29/24  4/01/24630.040.040.00 7.177.17 
 Posco Holdings  4/10/23  4/17/2370.300.320.02 6.486.48 
 Korea Zinc  9/11/06  1/08/071190.090.090.01 6.466.46 
 LG HH & HC  1/15/07  1/22/0770.130.130.00 0.560.56 
 Amorepacific  4/20/15  6/08/15490.360.36-0.00 -0.95-0.95 
 S-Oil  5/02/11  7/18/11770.140.14-0.00 -3.25 
   7/25/11  8/01/1170.150.150.00 2.14-1.18 
 Coway  2/18/13  3/18/13280.040.04-0.00 -4.32 
   7/29/13  8/12/13140.050.050.00 1.03-3.34 
 KT & G 12/12/11 12/19/1170.070.07-0.00 -4.84 
   1/02/12  1/30/12280.070.070.00 0.24-4.61 
 LG Chemical 11/30/15 12/07/1570.270.26-0.01 -4.87-4.87 
 Samsung SDS  1/15/24  1/22/2470.130.12-0.01 -5.25-5.25 
 Samsung SDI  3/06/23  3/13/2370.600.57-0.03 -5.41-5.41 
 Kakao 11/11/19 12/09/19280.030.03-0.00 -3.63 
   8/09/21  8/16/2170.130.13-0.00 -3.07-6.59 
 Korea Electric Power  1/21/13  2/04/13140.030.03-0.00 -6.88-6.88 
 SK Innovation  3/21/16  3/28/1670.140.14-0.00 -1.06 
   4/11/16  5/30/16490.150.14-0.01 -7.81-8.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Samsung Life 12/26/22  2/20/23560.060.05-0.01 -9.91-9.91 
 Hyundai Steel  5/10/21  5/17/2170.050.05-0.01 -10.45-10.45 
 Hanwha Life  5/31/21  7/26/21560.000.00-0.00 -14.92-14.92 
 Samsung Card  9/26/16 11/21/16560.050.04-0.01 -16.93-16.93 
 Hanmi Science 11/20/17  2/05/18770.110.09-0.02 -17.40-17.40 
 LG Electronics  4/28/08  7/07/08700.150.11-0.04 -24.54-24.54 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.