Sat, 18th Oct 2025, 15:16UTC
 
RS Chart
Assessment - Kospi 50 - 1/07/24 - RS = 14
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2,453.750  12/08/24 1.10 2,671.890 -8.16 2,582.260 89.630 3.47   8.25 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  12/08/24 7.04 78,900.000 25.22 95,700.000 -16,800.000 -17.55   -10.35 
real-time RS chart chart L add note Doosan Enerbility 18,340.000  12/08/24 3.67 19,950.000 -8.07 17,300.000 2,650.000 15.32   20.49 
real-time RS chart chart L add note SK Hynix 177,000.000  12/08/24 3.21 235,500.000 -24.84 169,400.000 66,100.000 39.02   61.90 
real-time RS chart chart add note Samsung SDI 319,500.000  12/08/24 3.06 367,000.000 -12.94 486,000.000 -119,000.000 -24.49   -19.22 
real-time RS chart chart add note Posco International 50,700.000  12/08/24 2.94 63,700.000 -20.41 56,600.000 7,100.000 12.54   22.35 
real-time RS chart chart add note Hyundai Mobis 218,500.000  12/08/24 2.82 247,500.000 -11.72 258,000.000 -10,500.000 -4.07   1.84 
real-time RS chart chart add note EcoPro Materials 85,600.000  12/08/24 2.76 97,200.000 -11.93 145,300.000 -48,100.000 -33.10   -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 27,200.000 -8.27 39,250.000 -12,050.000 -30.70   -32.68 
real-time RS chart chart add note Lotte Chemical 81,500.000  12/08/24 2.13 112,800.000 -27.75 120,200.000 -7,400.000 -6.16   -17.35 
real-time RS chart chart add note Celltrion 200,000.000  12/08/24 2.04 184,100.000 8.64 188,900.000 -4,800.000 -2.54   8.08 
real-time RS chart chart S add note LG Energy Solution 328,500.000  12/08/24 2.02 347,000.000 -5.33 414,500.000 -67,500.000 -16.28   -22.61 
real-time RS chart chart add note Samsung Elec-Mech 145,800.000  12/08/24 1.60 156,000.000 -6.54 145,000.000 11,000.000 7.59   4.37 
real-time RS chart chart L add note LG Electronics 95,600.000  12/08/24 1.49 109,600.000 -12.77 98,900.000 10,700.000 10.82   -0.78 
real-time RS chart chart add note LG Chemical 290,000.000  12/08/24 1.40 355,500.000 -18.42 460,500.000 -105,000.000 -22.80   -26.46 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 21,000.000 4.05 27,800.000 -6,800.000 -24.46   -16.23 
real-time RS chart chart add note Korea Electric Power 19,300.000  12/08/24 1.37 19,530.000 -1.18 22,350.000 -2,820.000 -12.62   1.23 
real-time RS chart chart L add note Amorepacific 120,600.000  12/08/24 1.34 167,100.000 -27.83 118,100.000 49,000.000 41.49   45.47 
real-time RS chart chart S add note Posco Future M 208,000.000  12/08/24 1.22 269,000.000 -22.68 320,500.000 -51,500.000 -16.07   -19.30 
real-time RS chart chart L add note HMM 17,570.000  12/08/24 1.15 19,690.000 -10.77 15,610.000 4,080.000 26.14   2.19 
real-time RS chart chart add note Samsung Electronics 75,500.000  12/08/24 1.07 81,800.000 -7.70 78,200.000 3,600.000 4.60   7.07 
real-time RS chart chart add note Samsung C&T 142,600.000  12/08/24 1.06 140,800.000 1.28 158,500.000 -17,700.000 -11.17   6.18 
real-time RS chart chart S add note LG 78,800.000  12/08/24 1.03 80,500.000 -2.11 89,800.000 -9,300.000 -10.36   -4.11 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 372,000.000 -4.70 334,000.000 38,000.000 11.38   23.68 
real-time RS chart chart add note SK Innovation 102,000.000  12/08/24 0.99 115,300.000 -11.54 121,000.000 -5,700.000 -4.71   -19.46 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart L add note Korea Zinc 518,000.000  12/08/24 0.78 511,000.000 1.37 456,000.000 55,000.000 12.06   -0.32 
real-time RS chart chart add note Hyundai Glovis 106,900.000  12/08/24 0.75 240,500.000 -55.55 182,300.000 58,200.000 31.93   5.39 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 79,600.000 3.64 72,000.000 7,600.000 10.56   35.15 
real-time RS chart chart add note SK Holdings 137,700.000  12/08/24 0.73 156,800.000 -12.18 187,900.000 -31,100.000 -16.55   9.27 
real-time RS chart chart S add note Posco Holdings 327,500.000  12/08/24 0.61 370,500.000 -11.61 432,000.000 -61,500.000 -14.24   -18.97 
real-time RS chart chart L add note LG HH & HC 340,500.000  12/08/24 0.59 361,500.000 -5.81 388,000.000 -26,500.000 -6.83   2.16 
real-time RS chart chart add note Samsung SDS 141,700.000  12/08/24 0.57 152,900.000 -7.33 155,400.000 -2,500.000 -1.61   1.66 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 14,400.000 2.43 15,130.000 -730.000 -4.82   7.69 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 13,850.000 -2.67 15,380.000 -1,530.000 -9.95   9.98 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 60,200.000 0.50 62,600.000 -2,400.000 -3.83   26.52 
real-time RS chart chart L add note NCsoft 183,600.000  12/08/24 0.33 184,100.000 -0.27 191,800.000 -7,700.000 -4.01   -17.29 
real-time RS chart chart S add note Kakao 37,100.000  12/08/24 0.27 41,000.000 -9.51 53,800.000 -12,800.000 -23.79   -14.19 
real-time RS chart chart L add note Hyundai Motor 243,500.000  12/08/24 0.21 286,000.000 -14.86 239,500.000 46,500.000 19.42   34.51 
real-time RS chart chart add note Kia 102,100.000  12/08/24 0.20 128,600.000 -20.61 111,500.000 17,100.000 15.34   37.80 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 47,850.000 13.06 50,600.000 -2,750.000 -5.43   18.60 
real-time RS chart chart L add note Hybe 172,100.000  12/08/24 -0.06 200,500.000 -14.16 207,000.000 -6,500.000 -3.14   -10.09 
real-time RS chart chart add note KT 38,000.000  12/08/24 -0.26 36,900.000 2.98 37,850.000 -950.000 -2.51   6.50 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 87,500.000 2.51 97,300.000 -9,800.000 -10.07   11.09 
real-time RS chart chart S add note KT & G 100,200.000  12/08/24 -0.40 87,300.000 14.78 92,100.000 -4,800.000 -5.21   -1.53 
real-time RS chart chart L add note Krafton 293,000.000  12/08/24 -0.51 273,500.000 7.13 240,000.000 33,500.000 13.96   39.53 
real-time RS chart chart S add note S-Oil 65,300.000  12/08/24 -0.61 68,200.000 -4.25 76,800.000 -8,600.000 -11.20   -7.17 
real-time RS chart chart S add note Samsung BioLogics 950,000.000  12/08/24 -1.04 759,000.000 25.16 840,000.000 -81,000.000 -9.64   -2.93 
real-time RS chart chart add note SK Telecom 54,300.000  12/08/24 -1.09 51,500.000 5.44 53,300.000 -1,800.000 -3.38   2.41 
real-time RS chart chart L add note Hyundai Heavy 199,100.000  12/08/24 -1.44 159,900.000 24.52 124,400.000 35,500.000 28.54   18.78 
real-time RS chart chart L add note HD Hyundai Heavy 208,500.000  12/08/24 -1.65 155,100.000 34.43 124,700.000 30,400.000 24.38   8.84 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart S add note Naver 160,300.000  12/08/24 -2.08 162,900.000 -1.60 188,000.000 -25,100.000 -13.35   -16.88 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 25/03/24 - 17 did rise, Market-Ratio(14) = 34.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 14 - B/S = 57/55
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 * L14 - 57/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   8/01/07 119  RT RS QC  Korea Zinc 100  119   83.500  86.900    3.400 4  10,405 13  
8/01/07 15/01/07 7    - cash -
  15/01/07  22/01/07 7  RT RS QC  LG HH & HC 100  87   118.500  119.000    0.500 0  10,448 25  
22/01/07 9/04/07 77    - cash -
  9/04/07  22/10/07 196  RT RS QC  Hyundai Heavy 100  51   201.155  456.909    255.754 127  23,492 361  
22/10/07 29/10/07 7    - cash -
  29/10/07  10/12/07 42  RT RS QC  Hyundai Heavy 100  48   484.688  404.705    -79.983 -17  19,652 -79  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  Hyundai Heavy 100  48   404.226  431.095    26.869 7  20,942 2,766  
24/12/07 28/04/08 126    - cash -
  28/04/08   7/07/08 70  RT RS QC  LG Electronics 100  138   151.000  120.000    -31.000 -21  16,664 -70  
7/07/08 2/02/09 210    - cash -
  2/02/09  16/02/09 14  RT RS QC  NCsoft 100  257   64.700  74.400    9.700 15  19,157 3,717  
16/02/09 2/03/09 14    - cash -
  2/03/09  21/12/09 294  RT RS QC  NCsoft 100  282   67.800  155.500    87.700 129  43,888 180  
21/12/09 11/01/10 21    - cash -
  11/01/10  18/01/10 7  RT RS QC  SK Hynix 100  1,828   24.000  25.900    1.900 8  47,362 5,213  
18/01/10 8/03/10 49    - cash -
  8/03/10  15/03/10 7  RT RS QC  Lotte Chemical 100  380   124.500  121.500    -3.000 -2  46,222 -72  
15/03/10 5/04/10 21    - cash -
  5/04/10   7/06/10 63  RT RS QC  Kia 100  1,711   27.000  32.350    5.350 20  55,375 185  
7/06/10 14/06/10 7    - cash -
  14/06/10   5/07/10 21  RT RS QC  Kia 100  1,735   31.900  32.550    0.650 2  56,503 42  
5/07/10 26/07/10 21    - cash -
  26/07/10  14/02/11 203  RT RS QC  Lotte Chemical 100  338   167.000  342.000    175.000 105  115,653 263  
14/02/11 2/05/11 77    - cash -
  2/05/11  18/07/11 77  RT RS QC  S-Oil 100  755   153.000  146.500    -6.500 -4  110,746 -19  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  S-Oil 100  723   153.000  156.500    3.500 2  113,276 225  
1/08/11 12/12/11 133    - cash -
  12/12/11  19/12/11 7  RT RS QC  KT & G 100  1,356   83.500  80.200    -3.300 -4  108,801 -88  
19/12/11 2/01/12 14    - cash -
  2/01/12  30/01/12 28  RT RS QC  KT & G 100  1,372   79.300  76.700    -2.600 -3  105,234 -35  
30/01/12 6/02/12 7    - cash -
  6/02/12  30/04/12 84  RT RS QC  Samsung Electronics 100  4,954   21.240  28.200    6.960 33  139,714 243  
30/04/12 27/08/12 119    - cash -
  27/08/12  12/11/12 77  RT RS QC  Amorepacific Group 100  3,237   43.150  50.000    6.850 16  161,887 101  
12/11/12 21/01/13 70    - cash -
  21/01/13   4/02/13 14  RT RS QC  Korea Electric Power 100  4,706   34.400  32.950    -1.450 -4  155,064 -67  
4/02/13 18/02/13 14    - cash -
  18/02/13  18/03/13 28  RT RS QC  Coway 100  3,237   47.900  47.350    -0.550 -1  153,283 -14  
18/03/13 29/07/13 133    - cash -
  29/07/13  12/08/13 14  RT RS QC  Coway 100  2,615   58.600  59.300    0.700 1  155,114 36  
12/08/13 9/09/13 28    - cash -
  9/09/13  16/12/13 98  RT RS QC  Naver 100  1,595   97.200  141.600    44.400 46  225,932 306  
16/12/13 5/05/14 140    - cash -
  5/05/14  12/05/14 7  RT RS QC  Naver 100  1,528   147.800  143.800    -4.000 -3  219,820 -76  
12/05/14 19/05/14 7    - cash -
  19/05/14  21/07/14 63  RT RS QC  Amorepacific Group 100  3,633   60.500  82.900    22.400 37  301,199 520  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/07/14 28/07/14 7    - cash -
  28/07/14   6/10/14 70  RT RS QC  Amorepacific Group 100  3,598   83.700  116.400    32.700 39  418,854 458  
6/10/14 20/04/15 196    - cash -
  20/04/15   8/06/15 49  RT RS QC  Amorepacific 100  1,072   390.500  399.500    9.000 2  428,502 18  
8/06/15 26/10/15 140    - cash -
  26/10/15   9/11/15 14  RT RS QC  Lotte Chemical 100  1,498   286.000  231.500    -54.500 -19  346,861 -100  
9/11/15 30/11/15 21    - cash -
  30/11/15   7/12/15 7  RT RS QC  LG Chemical 100  1,090   318.000  306.500    -11.500 -4  334,326 -85  
7/12/15 21/03/16 105    - cash -
  21/03/16  28/03/16 7  RT RS QC  SK Innovation 100  2,051   163.000  162.000    -1.000 -1  332,275 -27  
28/03/16 11/04/16 14    - cash -
  11/04/16  30/05/16 49  RT RS QC  SK Innovation 100  1,954   170.000  164.500    -5.500 -3  321,528 -22  
30/05/16 5/09/16 98    - cash -
  5/09/16  12/09/16 7  RT RS QC  Hyundai Heavy 100  2,264   142.000  133.500    -8.500 -6  302,284 -96  
12/09/16 26/09/16 14    - cash -
  26/09/16  21/11/16 56  RT RS QC  Samsung Card 100  6,009   50.300  44.350    -5.950 -12  266,530 -56  
21/11/16 27/02/17 98    - cash -
  27/02/17  20/03/17 21  RT RS QC  SK Hynix 100  5,794   46.000  47.600    1.600 3  275,801 81  
20/03/17 17/04/17 28    - cash -
  17/04/17   4/09/17 140  RT RS QC  NCsoft 100  767   359.500  411.500    52.000 14  315,685 42  
4/09/17 20/11/17 77    - cash -
  20/11/17   5/02/18 77  RT RS QC  Hanmi Science 100  2,709   116.500  95.400    -21.100 -18  258,525 -61  
5/02/18 4/02/19 364    - cash -
  4/02/19  25/03/19 49  RT RS QC  NCsoft 100  545   474.000  478.500    4.500 1  260,977 7  
25/03/19 8/04/19 14    - cash -
  8/04/19  29/04/19 21  RT RS QC  NCsoft 100  523   498.500  511.000    12.500 3  267,515 54  
29/04/19 11/11/19 196    - cash -
  11/11/19   9/12/19 28  RT RS QC  Kakao 100  8,685   30.800  30.300    -0.500 -2  263,172 -19  
9/12/19 16/12/19 7    - cash -
  16/12/19   6/01/20 21  RT RS QC  Naver 100  1,466   179.500  180.500    1.000 1  264,638 10  
6/01/20 13/01/20 7    - cash -
  13/01/20  20/01/20 7  RT RS QC  Naver 100  1,466   180.500  180.500    0.000 0  264,638 0  
20/01/20 27/01/20 7    - cash -
  27/01/20   3/02/20 7  RT RS QC  Samsung BioLogics 100  547   483.000  479.500    -3.500 -1  262,724 -32  
3/02/20 8/06/20 126    - cash -
  8/06/20  15/06/20 7  RT RS QC  Samsung BioLogics 100  395   664.000  808.000    144.000 22  319,604 > 999,999  
15/06/20 22/06/20 7    - cash -
  22/06/20   3/05/21 315  RT RS QC  Samsung BioLogics 100  403   793.000  773.000    -20.000 -3  311,544 -3  
3/05/21 10/05/21 7    - cash -
  10/05/21  17/05/21 7  RT RS QC  Hyundai Steel 100  5,183   60.100  54.900    -5.200 -9  284,592 -99  
17/05/21 31/05/21 14    - cash -
  31/05/21  26/07/21 56  RT RS QC  Hanwha Life 100  73,920   3.850  3.405    -0.445 -12  251,698 -55  
26/07/21 9/08/21 14    - cash -
  9/08/21  16/08/21 7  RT RS QC  Kakao 100  1,700   148.000  146.000    -2.000 -1  248,298 -51  
16/08/21 9/05/22 266    - cash -
  9/05/22  23/05/22 14  RT RS QC  Korea Aerospace 100  5,088   48.800  48.850    0.050 0  248,552 3  
23/05/22 30/05/22 7    - cash -
  30/05/22  13/06/22 14  RT RS QC  Korea Aerospace 100  4,798   51.800  58.100    6.300 12  278,779 1,893  
13/06/22 26/12/22 196    - cash -
  26/12/22  20/02/23 56  RT RS QC  Samsung Life 100  3,803   73.300  67.100    -6.200 -8  255,201 -44  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/02/23 6/03/23 14    - cash -
  6/03/23  13/03/23 7  RT RS QC  Samsung SDI 100  326   781.000  738.000    -43.000 -6  241,183 -95  
13/03/23 10/04/23 28    - cash -
  10/04/23  17/04/23 7  RT RS QC  Posco Holdings 100  605   398.500  423.500    25.000 6  256,308 2,287  
17/04/23 27/11/23 224    - cash -
  27/11/23  18/12/23 21  RT RS QC  SK Hynix 100  1,961   130.700  128.900    -1.800 -1  252,778 -21  
18/12/23 1/01/24 14    - cash -
  1/01/24   8/01/24 7  RT RS QC  SK Hynix 100  1,786   141.500  136.000    -5.500 -4  242,955 -87  
8/01/24 15/01/24 7    - cash -
  15/01/24  22/01/24 7  RT RS QC  Samsung SDS 100  1,416   171.500  164.700    -6.800 -4  233,326 -88  
22/01/24 29/01/24 7    - cash -
  29/01/24   1/04/24 63  RT RS QC  Hankook Tire 100  4,675   49.900  54.300    4.400 9  253,896 63  
1/04/24 22/04/24 21    - cash -
  22/04/24  13/05/24 21  RT RS QC  SK Hynix 100  1,479   171.600  183.800    12.200 7  271,940 230  
13/05/24 18/10/25 523    - cash -
accum11/09/06 13/05/242793 days out of 7229 invested (39%) 2,619 271,940 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoftlong  2/02/09 16/02/091464.7074.409.70 14.99 
   2/03/09 21/12/0929467.80155.5087.70 129.35 
  17/04/17  4/09/17140359.50411.5052.00 14.46 
   4/02/19 25/03/1949474.00478.504.50 0.95 
   8/04/19 29/04/1921498.50511.0012.50 2.51212.39 
 Amorepacific Group 27/08/12 12/11/127743.1550.006.85 15.87 
  19/05/14 21/07/146360.5082.9022.40 37.02 
  28/07/14  6/10/147083.70116.4032.70 39.07120.81 
 Hyundai Heavy  9/04/07 22/10/07196201.16456.91255.75 127.14 
  29/10/07 10/12/0742484.69404.71-79.98 -16.50 
  17/12/07 24/12/077404.23431.1026.87 6.65 
   5/09/16 12/09/167142.00133.50-8.50 -5.9990.16 
 Lotte Chemical  8/03/10 15/03/107124.50121.50-3.00 -2.41 
  26/07/10 14/02/11203167.00342.00175.00 104.79 
  26/10/15  9/11/1514286.00231.50-54.50 -19.0661.77 
 Naver  9/09/13 16/12/139897.20141.6044.40 45.68 
   5/05/14 12/05/147147.80143.80-4.00 -2.71 
  16/12/19  6/01/2021179.50180.501.00 0.56 
  13/01/20 20/01/207180.50180.500.00 0.0042.53 
 Samsung Electronics  6/02/12 30/04/128421.2428.206.96 32.7732.77 
 Kia  5/04/10  7/06/106327.0032.355.35 19.81 
  14/06/10  5/07/102131.9032.550.65 2.0422.26 
 Samsung BioLogics 27/01/20  3/02/207483.00479.50-3.50 -0.72 
   8/06/20 15/06/207664.00808.00144.00 21.69 
  22/06/20  3/05/21315793.00773.00-20.00 -2.5217.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SK Hynix 11/01/10 18/01/10724.0025.901.90 7.92 
  27/02/17 20/03/172146.0047.601.60 3.48 
  27/11/23 18/12/2321130.70128.90-1.80 -1.38 
   1/01/24  8/01/247141.50136.00-5.50 -3.89 
  22/04/24 13/05/2421171.60183.8012.20 7.1113.38 
 Korea Aerospace  9/05/22 23/05/221448.8048.850.05 0.10 
  30/05/22 13/06/221451.8058.106.30 12.1612.28 
 Hankook Tire 29/01/24  1/04/246349.9054.304.40 8.828.82 
 Posco Holdings 10/04/23 17/04/237398.50423.5025.00 6.276.27 
 Korea Zinc 11/09/06  8/01/0711983.5086.903.40 4.074.07 
 Amorepacific 20/04/15  8/06/1549390.50399.509.00 2.302.30 
 LG HH & HC 15/01/07 22/01/077118.50119.000.50 0.420.42 
 Coway 18/02/13 18/03/132847.9047.35-0.55 -1.15 
  29/07/13 12/08/131458.6059.300.70 1.190.03 
 S-Oil  2/05/11 18/07/1177153.00146.50-6.50 -4.25 
  25/07/11  1/08/117153.00156.503.50 2.29-2.06 
 Kakao 11/11/19  9/12/192830.8030.30-0.50 -1.62 
   9/08/21 16/08/217148.00146.00-2.00 -1.35-2.95 
 LG Chemical 30/11/15  7/12/157318.00306.50-11.50 -3.62-3.62 
 SK Innovation 21/03/16 28/03/167163.00162.00-1.00 -0.61 
  11/04/16 30/05/1649170.00164.50-5.50 -3.24-3.83 
 Samsung SDS 15/01/24 22/01/247171.50164.70-6.80 -3.97-3.97 
 Korea Electric Power 21/01/13  4/02/131434.4032.95-1.45 -4.22-4.22 
 Samsung SDI  6/03/23 13/03/237781.00738.00-43.00 -5.51-5.51 
 KT & G 12/12/11 19/12/11783.5080.20-3.30 -3.95 
   2/01/12 30/01/122879.3076.70-2.60 -3.28-7.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Samsung Life 26/12/22 20/02/235673.3067.10-6.20 -8.46-8.46 
 Hyundai Steel 10/05/21 17/05/21760.1054.90-5.20 -8.65-8.65 
 Hanwha Life 31/05/21 26/07/21563.853.41-0.45 -11.56-11.56 
 Samsung Card 26/09/16 21/11/165650.3044.35-5.95 -11.83-11.83 
 Hanmi Science 20/11/17  5/02/1877116.5095.40-21.10 -18.11-18.11 
 LG Electronics 28/04/08  7/07/0870151.00120.00-31.00 -20.53-20.53 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.