RS Chart
Assessment - Kospi 50 in Japanese yen - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Kospi 50 286.695  12/08/24 1.10 312.182 -8.16 291.920 20.262 6.94   16.76 
real-time RS chart chart L add note Amorepacific 14,090.841  12/08/24 1.34 19,523.876 -27.83 13,350.999 6,172.877 46.24   36.13 
real-time RS chart chart add note Celltrion 23,367.895  12/08/24 2.04 21,510.147 8.64 21,354.816 155.331 0.73   15.54 
real-time RS chart chart L add note Doosan Enerbility 2,142.836  12/08/24 3.67 2,330.948 -8.07 1,955.735 375.213 19.19   27.66 
real-time RS chart chart add note EcoPro Materials 10,001.459  12/08/24 2.76 11,356.797 -11.93 16,425.912 -5,069.115 -30.86   -na- 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 7,076.821 -43.085 -0.61   35.42 
real-time RS chart chart L add note HD Hyundai Heavy 24,361.030  12/08/24 -1.65 18,121.803 34.43 14,097.118 4,024.685 28.55   31.01 
real-time RS chart chart L add note HMM 2,052.870  12/08/24 1.15 2,300.569 -10.77 1,764.683 535.886 30.37   20.03 
real-time RS chart chart L add note Hybe 20,108.074  12/08/24 -0.06 23,426.315 -14.16 23,400.990 25.325 0.11   -6.42 
real-time RS chart chart add note Hyundai Glovis 12,490.140  12/08/24 0.75 28,099.894 -55.55 20,608.698 7,491.196 36.35   39.48 
real-time RS chart chart L add note Hyundai Heavy 23,262.739  12/08/24 -1.44 18,682.632 24.52 14,063.203 4,619.429 32.85   43.74 
real-time RS chart chart add note Hyundai Mobis 25,529.425  12/08/24 2.82 28,917.770 -11.72 29,166.451 -248.681 -0.85   11.99 
real-time RS chart chart L add note Hyundai Motor 28,450.412  12/08/24 0.21 33,416.090 -14.86 27,075.058 6,341.032 23.42   43.70 
real-time RS chart chart add note IBK 1,574.996  12/08/24 0.37 1,618.227 -2.67 1,738.682 -120.456 -6.93   20.45 
real-time RS chart chart S add note Kakao 4,334.745  12/08/24 0.27 4,790.418 -9.51 6,081.996 -1,291.578 -21.24   -12.92 
real-time RS chart chart S add note KakaoBank 2,552.943  12/08/24 1.39 2,453.629 4.05 3,142.742 -689.113 -21.93   -13.18 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 4,437.144 -1,259.110 -28.38   -32.06 
real-time RS chart chart add note KB Financial 9,639.257  12/08/24 0.73 9,300.422 3.64 8,139.475 1,160.948 14.26   42.58 
real-time RS chart chart add note Kia 11,929.310  12/08/24 0.20 15,025.556 -20.61 12,604.881 2,420.676 19.20   42.52 
real-time RS chart chart add note Korea Electric Power 2,255.002  12/08/24 1.37 2,281.875 -1.18 2,526.629 -244.754 -9.69   4.63 
real-time RS chart chart L add note Korea Zinc 60,522.848  12/08/24 0.78 59,704.972 1.37 51,550.006 8,154.965 15.82   10.43 
real-time RS chart chart L add note Krafton 34,233.966  12/08/24 -0.51 31,955.596 7.13 27,131.582 4,824.014 17.78   44.82 
real-time RS chart chart add note KT 4,439.900  12/08/24 -0.26 4,311.377 2.98 4,278.877 32.500 0.76   13.17 
real-time RS chart chart S add note KT & G 11,707.315  12/08/24 -0.40 10,200.086 14.78 10,411.745 -211.659 -2.03   3.44 
real-time RS chart chart S add note LG 9,206.951  12/08/24 1.03 9,405.578 -2.11 10,151.734 -746.156 -7.35   0.54 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note LG Chemical 33,883.448  12/08/24 1.40 41,536.433 -18.42 52,058.723 -10,522.290 -20.21   -22.08 
real-time RS chart chart L add note LG Electronics 11,169.854  12/08/24 1.49 12,805.606 -12.77 11,180.473 1,625.134 14.54   13.61 
real-time RS chart chart S add note LG Energy Solution 38,381.767  12/08/24 2.02 40,543.298 -5.33 46,858.504 -6,315.206 -13.48   -15.86 
real-time RS chart chart L add note LG HH & HC 39,783.841  12/08/24 0.59 42,237.470 -5.81 43,862.725 -1,625.255 -3.71   -1.25 
real-time RS chart chart add note Lotte Chemical 9,522.417  12/08/24 2.13 13,179.493 -27.75 13,588.401 -408.908 -3.01   -11.17 
real-time RS chart chart S add note Naver 18,729.368  12/08/24 -2.08 19,033.150 -1.60 21,253.073 -2,219.922 -10.45   -14.53 
real-time RS chart chart L add note NCsoft 21,451.728  12/08/24 0.33 21,510.147 -0.27 21,682.656 -172.509 -0.80   -13.65 
real-time RS chart chart S add note Posco Future M 24,302.611  12/08/24 1.22 31,429.819 -22.68 36,231.967 -4,802.148 -13.25   -13.38 
real-time RS chart chart S add note Posco Holdings 38,264.928  12/08/24 0.61 43,289.025 -11.61 48,836.848 -5,547.823 -11.36   -15.39 
real-time RS chart chart add note Posco International 5,923.761  12/08/24 2.94 7,442.675 -20.41 6,398.531 1,044.143 16.32   17.55 
real-time RS chart chart S add note S-Oil 7,629.618  12/08/24 -0.61 7,968.452 -4.25 8,682.106 -713.654 -8.22   -0.92 
real-time RS chart chart S add note Samsung BioLogics 110,997.501  12/08/24 -1.04 88,681.161 25.16 94,960.538 -6,279.377 -6.61   4.75 
real-time RS chart chart add note Samsung C&T 16,661.309  12/08/24 1.06 16,450.998 1.28 17,918.149 -1,467.151 -8.19   19.26 
real-time RS chart chart add note Samsung Elec-Mech 17,035.195  12/08/24 1.60 18,226.958 -6.54 16,391.998 1,834.960 11.19   12.89 
real-time RS chart chart add note Samsung Electronics 8,821.380  12/08/24 1.07 9,557.469 -7.70 8,840.374 717.095 8.11   17.06 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  12/08/24 1.00 43,464.285 -4.70 37,758.119 5,706.166 15.11   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  12/08/24 -0.33 10,223.454 2.51 10,999.596 -776.142 -7.06   21.54 
real-time RS chart chart add note Samsung SDI 37,330.212  12/08/24 3.06 42,880.087 -12.94 54,941.454 -12,061.367 -21.95   -17.89 
real-time RS chart chart add note Samsung SDS 16,556.154  12/08/24 0.57 17,864.756 -7.33 17,567.700 297.056 1.69   7.72 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 5,720.242 -129.473 -2.26   27.84 
real-time RS chart chart S add note SK Biopharmaceutical 11,543.740  12/08/24 7.04 9,218.635 25.22 10,818.718 -1,600.084 -14.79   -5.04 
real-time RS chart chart add note SK Holdings 16,088.796  12/08/24 0.73 18,320.430 -12.18 21,241.768 -2,921.338 -13.75   1.17 
real-time RS chart chart L add note SK Hynix 20,680.587  12/08/24 3.21 27,515.696 -24.84 19,150.375 8,365.321 43.68   77.05 
real-time RS chart chart add note SK Innovation 11,917.626  12/08/24 0.99 13,471.591 -11.54 13,678.839 -207.248 -1.52   -10.03 
real-time RS chart chart add note SK Telecom 6,344.383  12/08/24 -1.09 6,017.233 5.44 6,025.472 -8.239 -0.14   7.98 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Woori Financial 1,723.382  12/08/24 0.55 1,682.488 2.43 1,710.420 -27.932 -1.63   15.95 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 25/03/24 - 21 did rise, Market-Ratio(14) in JPY = 42.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 14 - B/S = 57/55
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * L14 - 57/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   8/01/07 119  RT RS QC  Korea Zinc 100  979   10.207  11.025    0.817 8  10,800 27  
8/01/07 15/01/07 7    - cash -
  15/01/07  22/01/07 7  RT RS QC  LG HH & HC 100  710   15.194  15.395    0.201 1  10,943 98  
22/01/07 9/04/07 77    - cash -
  9/04/07  22/10/07 196  RT RS QC  Hyundai Heavy 100  424   25.797  57.371    31.574 122  24,330 343  
22/10/07 29/10/07 7    - cash -
  29/10/07  10/12/07 42  RT RS QC  Hyundai Heavy 100  399   60.861  49.163    -11.698 -19  19,663 -84  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  Hyundai Heavy 100  400   49.113  52.338    3.225 7  20,953 2,655  
24/12/07 28/04/08 126    - cash -
  28/04/08   7/07/08 70  RT RS QC  LG Electronics 100  1,321   15.851  12.232    -3.619 -23  16,172 -74  
7/07/08 2/02/09 210    - cash -
  2/02/09  16/02/09 14  RT RS QC  NCsoft 100  3,832   4.220  4.857    0.637 15  18,612 3,800  
16/02/09 2/03/09 14    - cash -
  2/03/09  21/12/09 294  RT RS QC  NCsoft 100  4,311   4.317  12.033    7.716 179  51,876 257  
21/12/09 11/01/10 21    - cash -
  11/01/10  18/01/10 7  RT RS QC  SK Hynix 100  26,221   1.978  2.093    0.115 6  54,879 1,782  
18/01/10 8/03/10 49    - cash -
  8/03/10  15/03/10 7  RT RS QC  Lotte Chemical 100  5,559   9.872  9.757    -0.115 -1  54,239 -46  
15/03/10 5/04/10 21    - cash -
  5/04/10   7/06/10 63  RT RS QC  Kia 100  23,910   2.268  2.457    0.188 8  58,738 59  
7/06/10 14/06/10 7    - cash -
  14/06/10   5/07/10 21  RT RS QC  Kia 100  24,996   2.350  2.336    -0.014 -1  58,381 -10  
5/07/10 26/07/10 21    - cash -
  26/07/10  14/02/11 203  RT RS QC  Lotte Chemical 100  4,816   12.121  25.382    13.261 109  122,247 278  
14/02/11 2/05/11 77    - cash -
  2/05/11  18/07/11 77  RT RS QC  S-Oil 100  10,522   11.618  10.954    -0.664 -6  115,258 -24  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  S-Oil 100  10,100   11.412  11.401    -0.011 0  115,150 -5  
1/08/11 12/12/11 133    - cash -
  12/12/11  19/12/11 7  RT RS QC  KT & G 100  20,364   5.654  5.392    -0.262 -5  109,815 -92  
19/12/11 2/01/12 14    - cash -
  2/01/12  30/01/12 28  RT RS QC  KT & G 100  20,902   5.254  5.253    -0.001 0  109,797 0  
30/01/12 6/02/12 7    - cash -
  6/02/12  30/04/12 84  RT RS QC  Samsung Electronics 100  75,362   1.457  1.999    0.542 37  150,631 295  
30/04/12 27/08/12 119    - cash -
  27/08/12  12/11/12 77  RT RS QC  Amorepacific Group 100  50,401   2.989  3.673    0.685 23  185,140 166  
12/11/12 21/01/13 70    - cash -
  21/01/13   4/02/13 14  RT RS QC  Korea Electric Power 100  63,405   2.920  2.802    -0.118 -4  177,667 -66  
4/02/13 18/02/13 14    - cash -
  18/02/13  18/03/13 28  RT RS QC  Coway 100  42,642   4.166  4.062    -0.104 -3  173,214 -28  
18/03/13 29/07/13 133    - cash -
  29/07/13  12/08/13 14  RT RS QC  Coway 100  33,557   5.162  5.159    -0.002 0  173,137 -1  
12/08/13 9/09/13 28    - cash -
  9/09/13  16/12/13 98  RT RS QC  Naver 100  19,435   8.908  13.852    4.943 55  269,209 418  
16/12/13 5/05/14 140    - cash -
  5/05/14  12/05/14 7  RT RS QC  Naver 100  18,366   14.658  14.337    -0.320 -2  263,329 -68  
12/05/14 19/05/14 7    - cash -
  19/05/14  21/07/14 63  RT RS QC  Amorepacific Group 100  43,821   6.009  8.185    2.176 36  358,668 499  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/07/14 28/07/14 7    - cash -
  28/07/14   6/10/14 70  RT RS QC  Amorepacific Group 100  43,154   8.311  11.840    3.528 42  510,933 533  
6/10/14 20/04/15 196    - cash -
  20/04/15   8/06/15 49  RT RS QC  Amorepacific 100  11,890   42.971  44.456    1.485 3  528,585 29  
8/06/15 26/10/15 140    - cash -
  26/10/15   9/11/15 14  RT RS QC  Lotte Chemical 100  17,269   30.609  24.599    -6.010 -20  424,803 -100  
9/11/15 30/11/15 21    - cash -
  30/11/15   7/12/15 7  RT RS QC  LG Chemical 100  12,597   33.722  32.148    -1.574 -5  404,979 -92  
7/12/15 21/03/16 105    - cash -
  21/03/16  28/03/16 7  RT RS QC  SK Innovation 100  25,773   15.713  15.754    0.041 0  406,043 15  
28/03/16 11/04/16 14    - cash -
  11/04/16  30/05/16 49  RT RS QC  SK Innovation 100  25,287   16.057  15.240    -0.817 -5  385,385 -32  
30/05/16 5/09/16 98    - cash -
  5/09/16  12/09/16 7  RT RS QC  Hyundai Heavy 100  28,988   13.294  12.246    -1.048 -8  355,004 -99  
12/09/16 26/09/16 14    - cash -
  26/09/16  21/11/16 56  RT RS QC  Samsung Card 100  77,786   4.564  4.191    -0.373 -8  325,969 -43  
21/11/16 27/02/17 98    - cash -
  27/02/17  20/03/17 21  RT RS QC  SK Hynix 100  71,106   4.584  4.814    0.229 5  342,276 134  
20/03/17 17/04/17 28    - cash -
  17/04/17   4/09/17 140  RT RS QC  NCsoft 100  9,886   34.620  39.909    5.289 15  394,560 45  
4/09/17 20/11/17 77    - cash -
  20/11/17   5/02/18 77  RT RS QC  Hanmi Science 100  32,936   11.979  9.670    -2.309 -19  318,511 -64  
5/02/18 4/02/19 364    - cash -
  4/02/19  25/03/19 49  RT RS QC  NCsoft 100  6,837   46.585  46.535    -0.049 0  318,173 -1  
25/03/19 8/04/19 14    - cash -
  8/04/19  29/04/19 21  RT RS QC  NCsoft 100  6,542   48.635  49.325    0.690 1  322,687 28  
29/04/19 11/11/19 196    - cash -
  11/11/19   9/12/19 28  RT RS QC  Kakao 100  111,870   2.884  2.770    -0.114 -4  309,910 -41  
9/12/19 16/12/19 7    - cash -
  16/12/19   6/01/20 21  RT RS QC  Naver 100  18,371   16.869  16.774    -0.095 -1  308,156 -9  
6/01/20 13/01/20 7    - cash -
  13/01/20  20/01/20 7  RT RS QC  Naver 100  18,371   16.774  16.774    0.000 0  308,156 0  
20/01/20 27/01/20 7    - cash -
  27/01/20   3/02/20 7  RT RS QC  Samsung BioLogics 100  6,878   44.800  43.800    -1.000 -2  301,279 -69  
3/02/20 8/06/20 126    - cash -
  8/06/20  15/06/20 7  RT RS QC  Samsung BioLogics 100  5,013   60.095  71.942    11.847 20  360,666 > 999,999  
15/06/20 22/06/20 7    - cash -
  22/06/20   3/05/21 315  RT RS QC  Samsung BioLogics 100  5,144   70.110  75.303    5.192 7  387,375 9  
3/05/21 10/05/21 7    - cash -
  10/05/21  17/05/21 7  RT RS QC  Hyundai Steel 100  65,907   5.878  5.278    -0.599 -10  347,892 -100  
17/05/21 31/05/21 14    - cash -
  31/05/21  26/07/21 56  RT RS QC  Hanwha Life 100  914,469   0.380  0.326    -0.054 -14  298,353 -63  
26/07/21 9/08/21 14    - cash -
  9/08/21  16/08/21 7  RT RS QC  Kakao 100  20,940   14.248  13.820    -0.427 -3  289,407 -80  
16/08/21 9/05/22 266    - cash -
  9/05/22  23/05/22 14  RT RS QC  Korea Aerospace 100  57,948   4.994  4.952    -0.043 -1  286,941 -20  
23/05/22 30/05/22 7    - cash -
  30/05/22  13/06/22 14  RT RS QC  Korea Aerospace 100  53,649   5.348  6.042    0.694 13  324,149 2,302  
13/06/22 26/12/22 196    - cash -
  26/12/22  20/02/23 56  RT RS QC  Samsung Life 100  42,408   7.643  6.957    -0.687 -9  295,022 -46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/02/23 6/03/23 14    - cash -
  6/03/23  13/03/23 7  RT RS QC  Samsung SDI 100  3,607   81.790  75.785    -6.005 -7  273,363 -98  
13/03/23 10/04/23 28    - cash -
  10/04/23  17/04/23 7  RT RS QC  Posco Holdings 100  6,778   40.325  43.200    2.875 7  292,848 3,526  
17/04/23 27/11/23 224    - cash -
  27/11/23  18/12/23 21  RT RS QC  SK Hynix 100  19,547   14.981  14.321    -0.660 -4  279,948 -54  
18/12/23 1/01/24 14    - cash -
  1/01/24   8/01/24 7  RT RS QC  SK Hynix 100  18,116   15.453  14.915    -0.538 -3  270,202 -84  
8/01/24 15/01/24 7    - cash -
  15/01/24  22/01/24 7  RT RS QC  Samsung SDS 100  14,261   18.947  18.225    -0.722 -4  259,906 -87  
22/01/24 29/01/24 7    - cash -
  29/01/24   1/04/24 63  RT RS QC  Hankook Tire 100  47,045   5.525  6.082    0.557 10  286,119 74  
1/04/24 22/04/24 21    - cash -
  22/04/24  13/05/24 21  RT RS QC  SK Hynix 100  14,827   19.297  21.033    1.736 9  311,859 347  
13/05/24 3/07/25 416    - cash -
accum11/09/06 13/05/242793 days out of 7122 invested (39%) 3,019 311,859 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoftlong  2/02/09 16/02/09144.224.860.64 15.09 
   2/03/09 21/12/092944.3212.037.72 178.74 
  17/04/17  4/09/1714034.6239.915.29 15.28 
   4/02/19 25/03/194946.5846.54-0.05 -0.11 
   8/04/19 29/04/192148.6449.320.69 1.42274.65 
 Amorepacific Group 27/08/12 12/11/12772.993.670.68 22.91 
  19/05/14 21/07/14636.018.182.18 36.21 
  28/07/14  6/10/14708.3111.843.53 42.45138.48 
 Hyundai Heavy  9/04/07 22/10/0719625.8057.3731.57 122.40 
  29/10/07 10/12/074260.8649.16-11.70 -19.22 
  17/12/07 24/12/07749.1152.343.22 6.57 
   5/09/16 12/09/16713.2912.25-1.05 -7.8876.35 
 Lotte Chemical  8/03/10 15/03/1079.879.76-0.12 -1.17 
  26/07/10 14/02/1120312.1225.3813.26 109.41 
  26/10/15  9/11/151430.6124.60-6.01 -19.6366.33 
 Naver  9/09/13 16/12/13988.9113.854.94 55.49 
   5/05/14 12/05/14714.6614.34-0.32 -2.18 
  16/12/19  6/01/202116.8716.77-0.10 -0.57 
  13/01/20 20/01/20716.7716.770.00 0.0051.23 
 Samsung Electronics  6/02/12 30/04/12841.462.000.54 37.1937.19 
 Samsung BioLogics 27/01/20  3/02/20744.8043.80-1.00 -2.23 
   8/06/20 15/06/20760.1071.9411.85 19.71 
  22/06/20  3/05/2131570.1175.305.19 7.4125.71 
 Korea Aerospace  9/05/22 23/05/22144.994.95-0.04 -0.85 
  30/05/22 13/06/22145.356.040.69 12.9712.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SK Hynix 11/01/10 18/01/1071.982.090.11 5.79 
  27/02/17 20/03/17214.584.810.23 5.00 
  27/11/23 18/12/232114.9814.32-0.66 -4.41 
   1/01/24  8/01/24715.4514.91-0.54 -3.48 
  22/04/24 13/05/242119.3021.031.74 9.0011.71 
 Hankook Tire 29/01/24  1/04/24635.526.080.56 10.0910.09 
 Korea Zinc 11/09/06  8/01/0711910.2111.020.82 8.018.01 
 Kia  5/04/10  7/06/10632.272.460.19 8.29 
  14/06/10  5/07/10212.352.34-0.01 -0.617.64 
 Posco Holdings 10/04/23 17/04/23740.3343.202.87 7.137.13 
 Amorepacific 20/04/15  8/06/154942.9744.461.48 3.463.46 
 LG HH & HC 15/01/07 22/01/07715.1915.390.20 1.321.32 
 Coway 18/02/13 18/03/13284.174.06-0.10 -2.51 
  29/07/13 12/08/13145.165.16-0.00 -0.04-2.55 
 Samsung SDS 15/01/24 22/01/24718.9518.22-0.72 -3.81-3.81 
 Korea Electric Power 21/01/13  4/02/13142.922.80-0.12 -4.04-4.04 
 KT & G 12/12/11 19/12/1175.655.39-0.26 -4.63 
   2/01/12 30/01/12285.255.25-0.00 -0.02-4.65 
 LG Chemical 30/11/15  7/12/15733.7232.15-1.57 -4.67-4.67 
 SK Innovation 21/03/16 28/03/16715.7115.750.04 0.26 
  11/04/16 30/05/164916.0615.24-0.82 -5.09-4.84 
 S-Oil  2/05/11 18/07/117711.6210.95-0.66 -5.72 
  25/07/11  1/08/11711.4111.40-0.01 -0.09-5.81 
 Kakao 11/11/19  9/12/19282.882.77-0.11 -3.96 
   9/08/21 16/08/21714.2513.82-0.43 -3.00-6.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Samsung SDI  6/03/23 13/03/23781.7975.79-6.00 -7.34-7.34 
 Samsung Card 26/09/16 21/11/16564.564.19-0.37 -8.18-8.18 
 Samsung Life 26/12/22 20/02/23567.646.96-0.69 -8.99-8.99 
 Hyundai Steel 10/05/21 17/05/2175.885.28-0.60 -10.19-10.19 
 Hanwha Life 31/05/21 26/07/21560.380.33-0.05 -14.24-14.24 
 Hanmi Science 20/11/17  5/02/187711.989.67-2.31 -19.27-19.27 
 LG Electronics 28/04/08  7/07/087015.8512.23-3.62 -22.83-22.83 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.