Fri, Nov 28th, 2025, 10:09UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/13/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 2/13/23 ⇓ Δwk 10/24/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,947.600 7,013.990 933.610 13.31   7.64 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 134.100 125.900 8.200 6.51   -10.78 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,329.000 1,198.000 131.000 10.93   -1.61 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 97.940 68.860 29.080 42.23   18.72 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 211.000 152.600 58.400 38.27   18.76 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 863.600 813.000 50.600 6.22   11.05 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,857.000 1,530.000 327.000 21.37   5.09 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,125.500 879.000 246.500 28.04   18.37 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,712.000 1,122.500 589.500 52.52   27.57 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 983.600 759.400 224.200 29.52   12.58 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 557.400 470.000 87.400 18.60   30.73 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 515.800 501.900 13.900 2.77   4.87 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 661.000 595.500 65.500 11.00   25.39 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 346.700 286.100 60.600 21.18   14.16 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,979.000 2,753.000 226.000 8.21   7.79 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,632.000 7,366.000 266.000 3.61   0.35 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 199.500 178.350 21.150 11.86   0.11 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,537.500 3,608.500 -71.000 -1.97   -4.72 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 666.200 556.000 110.200 19.82   15.35 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 763.800 716.800 47.000 6.56   7.24 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 503.200 512.800 -9.600 -1.87   -1.81 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,217.000 3,429.000 788.000 22.98   9.37 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 794.400 698.400 96.000 13.75   3.21 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 729.800 561.600 168.200 29.95   26.43 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 242.900 210.800 32.100 15.23   -2.58 
  ⇓instrument freshest Δday 2/13/23 ⇓ Δwk 10/24/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,893.000 1,841.500 51.500 2.80   5.40 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,941.500 1,931.000 10.500 0.54   4.40 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 94.000 99.580 -5.580 -5.60   -15.10 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,234.000 1,957.000 277.000 14.15   1.45 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,730.000 1,508.000 222.000 14.72   1.57 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 186.320 148.940 37.380 25.10   16.26 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,545.000 2,345.000 200.000 8.53   14.45 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 607.600 502.000 105.600 21.04   3.40 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,834.000 1,506.500 327.500 21.74   15.04 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 618.600 479.400 139.200 29.04   -19.70 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,995.000 10,595.000 1,400.000 13.21   8.06 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 260.200 187.250 72.950 38.96   16.39 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,422.000 9,782.000 1,640.000 16.77   9.58 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,432.000 3,763.000 669.000 17.78   2.18 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,431.000 2,262.000 169.000 7.47   5.71 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,977.000 4,750.000 1,227.000 25.83   11.73 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 118.100 91.200 26.900 29.50   2.80 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 254.900 232.300 22.600 9.73   0.46 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,778.500 1,537.000 241.500 15.71   16.20 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,022.000 2,755.000 267.000 9.69   4.51 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 303.800 240.500 63.300 26.32   27.40 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 625.800 542.800 83.000 15.29   3.08 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,487.600 1,387.400 100.200 7.22   -2.93 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,293.500 804.200 489.300 60.84   27.27 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,035.000 2,079.000 -44.000 -2.12   9.52 
  ⇓instrument freshest Δday 2/13/23 ⇓ Δwk 10/24/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 442.200 415.100 27.100 6.53   4.18 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 109.460 73.500 35.960 48.93   24.60 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,235.500 2,686.500 549.000 20.44   0.78 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,654.500 1,115.500 539.000 48.32   31.98 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,750.000 4,882.000 1,868.000 38.26   12.90 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 613.700 475.100 138.600 29.17   18.99 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 427.650 319.350 108.300 33.91   9.32 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 277.600 206.800 70.800 34.24   10.94 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 459.900 361.200 98.700 27.33   1.69 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,252.000 2,860.000 392.000 13.71   5.78 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,234.000 1,950.000 284.000 14.56   10.55 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,247.000 2,115.000 132.000 6.24   2.18 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 584.600 471.800 112.800 23.91   1.49 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,436.000 1,273.000 163.000 12.80   -12.34 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,101.500 3,379.500 -278.000 -8.23   -7.00 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 972.000 893.000 79.000 8.85   11.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 935.800 740.800 195.000 26.32   5.33 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,790.000 5,950.000 -160.000 -2.69   -4.55 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,054.000 921.000 133.000 14.44   -1.38 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,842.000 6,650.000 192.000 2.89   -1.08 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 162.260 112.780 49.480 43.87   29.01 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 495.600 386.400 109.200 28.26   6.00 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,075.500 912.200 163.300 17.90   3.25 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 233.200 217.400 15.800 7.27   7.49 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 748.000 734.400 13.600 1.85   -7.67 
  ⇓instrument freshest Δday 2/13/23 ⇓ Δwk 10/24/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 53.070 42.540 10.530 24.75   17.22 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,606.000 4,839.000 -233.000 -4.82   -8.99 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,262.000 3,921.500 340.500 8.68   10.93 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 452.400 350.000 102.400 29.26   1.67 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 983.000 964.000 19.000 1.97   1.48 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 761.500 628.500 133.000 21.16   5.76 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,477.000 1,487.000 -10.000 -0.67   -1.46 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,632.000 4,332.000 1,300.000 30.01   26.68 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,510.000 4,528.000 982.000 21.69   14.01 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 123.800 125.000 -1.200 -0.96   -7.66 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,848.000 2,421.000 427.000 17.64   1.87 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 906.200 965.000 -58.800 -6.09   9.71 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 711.400 537.000 174.400 32.48   5.70 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,990.000 2,770.000 220.000 7.94   9.19 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,150.500 1,010.000 140.500 13.91   1.23 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,904.500 1,331.500 573.000 43.03   19.40 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 836.800 745.200 91.600 12.29   -12.90 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 331.650 273.700 57.950 21.17   -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,014.000 865.500 148.500 17.16   -0.24 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,253.000 1,027.000 226.000 22.01   5.01 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,545.000 10,775.000 1,770.000 16.43   27.53 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,850.000 3,031.500 818.500 27.00   20.93 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,037.000 2,611.000 426.000 16.32   13.69 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,419.000 1,828.000 591.000 32.33   33.84 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 475.800 305.800 170.000 55.59   14.09 
  ⇓instrument freshest Δday 2/13/23 ⇓ Δwk 10/24/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 180.950 95.540 85.410 89.40   42.91 
 FTSE - 100 out of 100 instruments rated - 2/13/23 / 10/24/22 - 90 did rise, Market-Ratio(16) = 90.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow