Tue, Aug 16th, 2022, 16:37UTC
 
RS Chart
Assessment - HDAX - 8/15/22 - RS = 24
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,681.480  08:41 0.96 7,608.230 0.96 8,034.090 -425.860 -5.30   -6.47 
real-time RS chart chart S add note 1&1 17.500  15:35 2.04 17.150 2.04 21.420 -4.270 -19.93   -22.61 
real-time RS chart chart L add note Adidas 173.360  15:35 0.24 172.940 0.24 212.050 -39.110 -18.44   -21.53 
real-time RS chart chart L add note Airbus 110.540  15:36 1.60 108.800 1.60 114.900 -6.100 -5.31   1.04 
real-time RS chart chart add note Aixtron 24.470  15:35 -0.77 24.660 -0.77 19.385 5.275 27.21   17.16 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 178.780 0.65 203.300 -24.520 -12.06   -10.61 
real-time RS chart chart add note Aroundtown 3.360  15:35 -0.44 3.375 -0.44 5.530 -2.155 -38.97   -30.79 
real-time RS chart chart S add note Aurubis 68.380  15:35 4.43 65.480 4.43 105.050 -39.570 -37.67   -20.10 
real-time RS chart chart add note BASF 44.750  15:39 1.57 44.060 1.57 59.250 -15.190 -25.64   -20.64 
real-time RS chart chart add note Bayer 54.300  15:42 1.38 53.560 1.38 51.510 2.050 3.98   0.93 
real-time RS chart chart L add note BMW 79.250  15:35 1.45 78.120 1.45 86.560 -8.440 -9.75   -5.35 
real-time RS chart chart L add note Bechtle 42.890  15:35 -0.86 43.260 -0.86 46.050 -2.790 -6.06   -13.39 
real-time RS chart chart S add note Befesa 49.300  15:35 2.24 48.220 2.24 62.300 -14.080 -22.60   -20.27 
real-time RS chart chart L add note Beiersdorf 102.950  15:41 0.68 102.250 0.68 90.420 11.830 13.08   8.48 
real-time RS chart chart L add note Brenntag 71.020  15:35 0.79 70.460 0.79 74.880 -4.420 -5.90   -5.43 
real-time RS chart chart add note Cancom 33.400  15:35 -2.11 34.120 -2.11 51.060 -16.940 -33.18   -27.11 
real-time RS chart chart L add note Carl Zeiss Meditec 136.050  15:38 -2.44 139.450 -2.44 140.850 -1.400 -0.99   -4.53 
real-time RS chart chart add note Commerzbank 7.154  15:36 0.28 7.134 0.28 7.534 -0.400 -5.31   7.81 
real-time RS chart chart add note Compugroup Medical 43.480  15:35 -1.09 43.960 -1.09 50.450 -6.490 -12.86   -21.93 
real-time RS chart chart add note Continental 67.220  15:35 2.59 65.520 2.59 76.800 -11.280 -14.69   -17.43 
real-time RS chart chart S add note Covestro 32.980  15:39 2.17 32.280 2.17 47.210 -14.930 -31.62   -30.13 
real-time RS chart chart add note CTS Eventim 58.000  15:35 1.31 57.250 1.31 62.640 -5.390 -8.60   -4.97 
real-time RS chart chart add note Daimler Truck 28.675  15:38 0.37 28.570 0.37 27.180 1.390 5.11   -na- 
real-time RS chart chart L add note Delivery Hero 52.680  15:42 5.44 49.960 5.44 47.810 2.150 4.50   -9.23 
real-time RS chart chart add note Deutsche Bank 8.964  15:44 0.25 8.942 0.25 11.260 -2.318 -20.59   -14.55 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Deutsche Börse 168.200  15:35 -0.44 168.950 -0.44 152.700 16.250 10.64   10.53 
real-time RS chart chart L add note Deutsche Lufthansa 6.747  15:43 0.19 6.734 0.19 6.874 -0.140 -2.04   1.32 
real-time RS chart chart L add note Deutsche Post 40.805  15:36 1.17 40.335 1.17 45.160 -4.825 -10.68   -12.68 
real-time RS chart chart add note Deutsche Telekom 19.112  15:35 1.89 18.758 1.89 16.030 2.728 17.02   9.00 
real-time RS chart chart L add note Deutsche Wohnen 24.860  15:35 -0.68 25.030 -0.68 37.210 -12.180 -32.73   -24.80 
real-time RS chart chart L add note Dürr 25.440  15:35 0.63 25.280 0.63 32.340 -7.060 -21.83   -18.78 
real-time RS chart chart add note E.on 9.508  15:35 1.52 9.366 1.52 12.118 -2.752 -22.71   -10.25 
real-time RS chart chart L add note Encavis 23.220  15:35 -0.39 23.310 -0.39 15.370 7.940 51.66   38.84 
real-time RS chart chart S add note Evonik Industries 21.000  15:35 -0.10 21.020 -0.10 26.890 -5.870 -21.83   -18.31 
real-time RS chart chart L add note Evotec 26.960  15:35 -0.44 27.080 -0.44 26.540 0.540 2.03   -12.69 
real-time RS chart chart add note Fraport 49.110  15:35 0.61 48.810 0.61 60.840 -12.030 -19.77   -9.45 
real-time RS chart chart S add note Freenet 23.110  15:35 1.18 22.840 1.18 23.980 -1.140 -4.75   -1.67 
real-time RS chart chart S add note Fresenius MedCare 37.300  15:35 1.63 36.700 1.63 57.320 -20.620 -35.97   -34.32 
real-time RS chart chart S add note Fresenius 24.910  15:35 1.10 24.640 1.10 31.265 -6.625 -21.19   -28.04 
real-time RS chart chart L add note Fuchs Petrolub 29.020  15:35 1.19 28.680 1.19 35.500 -6.820 -19.21   -16.56 
real-time RS chart chart L add note GEA Group 37.710  15:35 1.10 37.300 1.10 39.070 -1.770 -4.53   -4.59 
real-time RS chart chart add note Gerresheimer 60.250  15:35 -0.08 60.300 -0.08 64.500 -4.200 -6.51   -16.77 
real-time RS chart chart add note Grand City 13.810  15:35 -0.86 13.930 -0.86 19.530 -5.600 -28.67   -24.19 
real-time RS chart chart L add note Hannover Rück 151.250  15:35 0.13 151.050 0.13 164.800 -13.750 -8.34   -1.09 
real-time RS chart chart L add note HeidelbergCement 51.580  15:35 0.47 51.340 0.47 58.140 -6.800 -11.70   -11.19 
real-time RS chart chart add note HelloFresh 30.380  15:41 -1.43 30.820 -1.43 48.880 -18.060 -36.95   -36.13 
real-time RS chart chart L add note Henkel 65.840  15:35 1.11 65.120 1.11 70.840 -5.720 -8.07   -5.45 
real-time RS chart chart add note Hensoldt 2.842  15:35 -87.83 23.350 -87.83 21.100 2.250 10.66   41.23 
real-time RS chart chart L add note Hugo Boss 57.680  15:41 -0.83 58.160 -0.83 54.800 3.360 6.13   11.44 
real-time RS chart chart L add note Infineon 27.500  15:35 0.11 27.470 0.11 30.745 -3.275 -10.65   -12.98 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Jenoptik 23.680  15:35 -0.25 23.740 -0.25 32.420 -8.680 -26.77   -16.27 
real-time RS chart chart L add note Jungheinrich 27.340  15:35 1.94 26.820 1.94 32.580 -5.760 -17.68   -15.80 
real-time RS chart chart add note K+S 22.600  15:35 3.43 21.850 3.43 22.940 -1.090 -4.75   19.73 
real-time RS chart chart L add note Kion Group 45.250  15:35 2.91 43.970 2.91 72.160 -28.190 -39.07   -32.37 
real-time RS chart chart add note Knorr-Bremse 54.300  15:35 0.85 53.840 0.85 79.000 -25.160 -31.85   -29.89 
real-time RS chart chart L add note Lanxess 36.960  15:35 1.65 36.360 1.65 43.580 -7.220 -16.57   -20.48 
real-time RS chart chart add note LEG Immobilien 87.000  15:42 -1.63 88.440 -1.63 115.300 -26.860 -23.30   -17.95 
real-time RS chart chart add note Linde 306.850  15:42 0.97 303.900 0.97 260.600 43.300 16.62   8.71 
real-time RS chart chart add note Mercedes-Benz 61.220  15:35 1.09 60.560 1.09 70.170 -9.610 -13.70   -11.03 
real-time RS chart chart L add note Merck (EMD) 184.000  15:35 -1.05 185.950 -1.05 177.550 8.400 4.73   -1.11 
real-time RS chart chart L add note Morphosys 23.660  15:35 -1.54 24.030 -1.54 24.720 -0.690 -2.79   -11.08 
real-time RS chart chart L add note MTU Aero Engines 198.150  15:35 0.84 196.500 0.84 216.200 -19.700 -9.11   4.28 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 238.700 0.42 247.150 -8.450 -3.42   -0.77 
real-time RS chart chart add note Nagarro 123.600  15:35 -1.75 125.800 -1.75 127.500 -1.700 -1.33   -10.44 
real-time RS chart chart add note Nemetschek 68.940  15:35 -3.12 71.160 -3.12 79.440 -8.280 -10.42   -9.92 
real-time RS chart chart add note Nordex 10.780  15:36 1.41 10.630 1.41 15.910 -5.280 -33.19   -17.77 
real-time RS chart chart add note Porsche 71.760  15:35 2.60 69.940 2.60 90.880 -20.940 -23.04   -11.82 
real-time RS chart chart add note Pro7-Sat1 8.472  15:35 3.24 8.206 3.24 12.265 -4.059 -33.09   -31.64 
real-time RS chart chart L add note Puma 69.240  15:35 0.55 68.860 0.55 81.980 -13.120 -16.00   -17.23 
real-time RS chart chart L add note Qiagen 47.690  15:35 -1.61 48.470 -1.61 44.800 3.670 8.19   7.63 
real-time RS chart chart L add note Rational 624.000  15:36 1.88 612.500 1.88 658.000 -45.500 -6.91   -13.27 
real-time RS chart chart add note Rheinmetall 176.250  15:35 3.71 169.950 3.71 133.600 36.350 27.21   49.29 
real-time RS chart chart S add note RTL Group 39.320  15:35 0.98 38.940 0.98 49.940 -11.000 -22.03   -16.73 
real-time RS chart chart add note RWE 43.520  15:35 2.69 42.380 2.69 41.490 0.890 2.15   17.59 
real-time RS chart chart L add note S+T 15.920  15:35 15.920 14.080 1.840 13.07   -5.71 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note SAP 92.570  15:39 -0.77 93.290 -0.77 101.320 -8.030 -7.93   -12.30 
real-time RS chart chart L add note Sartorius 443.900  15:37 -0.54 446.300 -0.54 394.200 52.100 13.22   1.89 
real-time RS chart chart L add note Scout24 57.260  15:35 -1.68 58.240 -1.68 52.200 6.040 11.57   0.61 
real-time RS chart chart L add note Siemens 112.040  15:36 -0.14 112.200 -0.14 126.660 -14.460 -11.42   -12.32 
real-time RS chart chart L add note Siemens Energy 16.470  15:35 -0.18 16.500 -0.18 21.430 -4.930 -23.01   -16.41 
real-time RS chart chart add note Siemens Healthineers 51.140  15:35 0.24 51.020 0.24 57.480 -6.460 -11.24   -8.75 
real-time RS chart chart L add note Siltronic 77.950  15:35 -0.26 78.150 -0.26 101.550 -23.400 -23.04   -24.63 
real-time RS chart chart add note Sixt 112.800  15:35 0.53 112.200 0.53 133.800 -21.600 -16.14   -13.56 
real-time RS chart chart S add note Software 27.940  15:35 0.07 27.920 0.07 33.880 -5.960 -17.59   -16.17 
real-time RS chart chart add note Ströer Media 45.940  15:35 1.64 45.200 1.64 67.550 -22.350 -33.09   -24.17 
real-time RS chart chart add note Suse 20.900  15:35 2.45 20.400 2.45 25.600 -5.200 -20.31   -28.34 
real-time RS chart chart L add note Symrise 112.400  15:35 -1.10 113.650 -1.10 106.500 7.150 6.71   1.23 
real-time RS chart chart add note TAG Immobilien 10.670  15:36 -3.79 11.090 -3.79 22.980 -11.890 -51.74   -41.80 
real-time RS chart chart S add note Talanx 35.660  15:35 1.54 35.120 1.54 39.160 -4.040 -10.32   -10.15 
real-time RS chart chart L add note TeamViewer 10.725  15:35 -1.52 10.890 -1.52 14.365 -3.475 -24.19   -18.23 
real-time RS chart chart add note Telefonica D 2.675  15:35 2.10 2.620 2.10 2.445 0.175 7.16   2.66 
real-time RS chart chart S add note thyssenkrupp 6.090  15:35 4.03 5.854 4.03 9.600 -3.746 -39.02   -27.17 
real-time RS chart chart S add note Uniper 7.750  15:36 0.06 7.745 0.06 28.500 -20.755 -72.82   -65.93 
real-time RS chart chart S add note United Internet 24.870  15:35 1.18 24.580 1.18 30.360 -5.780 -19.04   -22.22 
real-time RS chart chart S add note Vantage Towers 28.360  15:35 0.57 28.200 0.57 29.170 -0.970 -3.33   -5.10 
real-time RS chart chart L add note Varta 79.100  15:35 -1.25 80.100 -1.25 92.120 -12.020 -13.05   -17.59 
real-time RS chart chart add note Verbio 66.150  15:35 -3.43 68.500 -3.43 70.600 -2.100 -2.97   17.98 
real-time RS chart chart L add note Volkswagen 150.600  15:39 0.39 150.020 0.39 178.040 -28.020 -15.74   -8.99 
real-time RS chart chart add note Vonovia 31.650  15:35 1.31 31.240 1.31 47.500 -16.260 -34.23   -26.26 
real-time RS chart chart add note Wacker Chemie 154.750  15:35 1.34 152.700 1.34 138.750 13.950 10.05   3.82 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Zalando 30.750  15:35 -2.16 31.430 -2.16 59.580 -28.150 -47.25   -36.05 
 HDAX - 100 out of 100 instruments rated - 8/15/22 / 2/28/22 - 22 did rise, Market-Ratio(24) = 22.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   8/16/22 204  RT RS QC  Morphosys 100  0   25.450  23.660 27.375  1.925 8  11 0  
accum 7/17/06 8/16/225874 days out of 6070 invested (97%) -100 11 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Morphosysshort  1/24/22  8/16/2220425.4523.6627.381.93 7.577.57 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI