RS Chart
Assessment - OMX Copenhagen 20 in Swiss Franc - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 347.053  8/12/24 -2.06 376.362 -7.79 347.102 29.259 8.43   25.39 
real-time RS chart chart L add note Ambu 17.897  8/12/24 -0.40 17.748 0.84 15.194 2.554 16.81   39.33 
real-time RS chart chart L add note Carlsberg B 104.185  8/12/24 109.696 -5.02 121.036 -11.340 -9.37   -7.91 
real-time RS chart chart add note Coloplast 114.947  8/12/24 0.25 108.188 6.25 124.228 -16.040 -12.91   3.27 
real-time RS chart chart add note Danske Bank 25.793  8/12/24 0.15 27.177 -5.09 26.102 1.075 4.12   17.29 
real-time RS chart chart add note Demant 33.741  8/12/24 -1.44 39.225 -13.98 46.103 -6.878 -14.92   1.13 
real-time RS chart chart L add note DSV 157.980  8/12/24 148.622 6.30 137.137 11.485 8.37   -1.48 
real-time RS chart chart add note Genmab 236.678  8/12/24 0.89 225.435 4.99 276.205 -50.770 -18.38   -19.87 
real-time RS chart chart L add note GN Store Nord 166.711  8/12/24 -0.98 186.387 -10.56 146.475 39.911 27.25   21.19 
real-time RS chart chart add note ISS 16.337  8/12/24 0.48 15.714 3.97 15.677 0.037 0.24   -1.31 
real-time RS chart chart add note Jyske Bank 67.455  8/12/24 0.48 71.744 -5.98 71.381 0.363 0.51   7.23 
real-time RS chart chart L add note Møller-Mærsk A 1,375.096  8/12/24 1.93 1,627.240 -15.50 1,187.967 439.273 36.98   12.71 
real-time RS chart chart L add note Møller-Mærsk B 1,399.790  8/12/24 1.99 1,671.430 -16.25 1,226.064 445.366 36.32   13.69 
real-time RS chart chart add note Novo Nordisk 116.051  8/12/24 -2.80 130.569 -11.12 115.206 15.363 13.34   41.04 
real-time RS chart chart add note Novonesis 55.784  8/12/24 0.12 54.900 1.61 51.148 3.752 7.33   21.78 
real-time RS chart chart L add note Ørsted 54.263  8/12/24 0.63 48.869 11.04 46.734 2.136 4.57   -4.24 
real-time RS chart chart add note Pandora 135.300  8/12/24 1.56 131.141 3.17 146.855 -15.714 -10.70   15.67 
real-time RS chart chart L add note Rockwool 356.641  8/12/24 -0.22 367.039 -2.83 275.047 91.992 33.45   47.55 
real-time RS chart chart add note Tryg 19.314  8/12/24 0.61 19.899 -2.94 18.791 1.107 5.89   9.86 
real-time RS chart chart add note Vestas Wind Systems 19.788  8/12/24 -7.76 21.068 -6.08 25.098 -4.030 -16.06   -7.73 
 OMXC 20 - 19 out of 19 instruments rated - 7/01/24 / 3/11/24 - 13 did rise, Market-Ratio(16) in CHF = 68.42 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/43
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Copenhagen 20 in Swiss Franc * A16 - 43/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/04/06 56  RT RS QC  Møller-Mærsk B 100  550   18.169  20.324 16.013  -2.156 -12  8,814 -56  
long 9/04/06  10/29/07 420  RT RS QC  Genmab 100  186   47.209  75.291    28.082 59  14,038 50  
short 10/29/07   4/21/08 175  RT RS QC  GN Store Nord 100  152   92.153  42.359 200.480  108.327 118  30,503 406  
long 4/21/08   7/14/08 84  RT RS QC  Vestas Wind Systems 100  1,380   22.101  26.745    4.644 21  36,912 129  
short 7/14/08   2/09/09 210  RT RS QC  Danske Bank 100  1,458   25.312  9.613 66.653  41.340 163  97,186 438  
long 2/09/09   2/16/09 7  RT RS QC  Genmab 100  1,797   54.054  51.073    -2.981 -6  91,830 -95  
short 2/16/09   4/06/09 49  RT RS QC  Danske Bank 100  10,520   8.729  10.564 6.893  -1.836 -21  72,521 -83  
long 4/06/09   8/30/10 511  RT RS QC  GN Store Nord 100  2,847   25.471  48.016    22.545 89  136,705 57  
short 8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  17,269   7.916  7.811 8.022  0.106 1  138,538 100  
long 9/06/10   4/25/11 231  RT RS QC  GN Store Nord 100  2,307   60.039  64.014    3.975 7  147,707 11  
short 4/25/11   5/16/11 21  RT RS QC  Vestas Wind Systems 100  23,800   6.206  5.274 7.303  1.097 18  173,809 1,592  
long 5/16/11   5/30/11 14  RT RS QC  Novonesis 100  5,825   29.835  28.714    -1.121 -4  167,279 -63  
short 5/30/11   7/04/11 35  RT RS QC  Vestas Wind Systems 100  33,970   4.924  4.294 5.647  0.723 15  191,835 317  
long 7/04/11   7/11/11 7  RT RS QC  Novonesis 100  6,698   28.637  27.568    -1.069 -4  184,674 -86  
short 7/11/11  11/28/11 140  RT RS QC  Vestas Wind Systems 100  45,121   4.093  2.439 6.868  2.775 68  309,881 286  
long 11/28/11   5/14/12 168  RT RS QC  Tryg 100  29,248   10.595  10.532    -0.063 -1  308,051 -1  
short 5/14/12   5/28/12 14  RT RS QC  Vestas Wind Systems 100  226,308   1.361  1.211 1.530  0.169 12  346,319 2,018  
long 5/28/12   6/04/12 7  RT RS QC  GN Store Nord 100  4,230   81.862  81.088    -0.774 -1  343,045 -39  
short 6/04/12   6/18/12 14  RT RS QC  Vestas Wind Systems 100  327,176   1.049  0.950 1.158  0.109 10  378,707 1,218  
long 6/18/12   6/25/12 7  RT RS QC  GN Store Nord 100  4,304   87.988  86.044    -1.943 -2  370,342 -69  
short 6/25/12   7/16/12 21  RT RS QC  Vestas Wind Systems 100  380,023   0.975  0.815 1.166  0.191 20  443,070 2,157  
long 7/16/12   6/24/13 343  RT RS QC  Genmab 100  43,565   10.170  27.717    17.547 173  1,207,493 191  
short 6/24/13   7/01/13 7  RT RS QC  FLSmidth 100  28,109   42.956  42.254 43.670  0.713 2  1,227,548 136  
long 7/01/13   9/01/14 427  RT RS QC  Vestas Wind Systems 100  462,656   2.653  7.692    5.039 190  3,558,727 148  
short 9/01/14   9/08/14 7  RT RS QC  Demant 100  250,658   14.198  14.436 13.959  -0.239 -2  3,498,889 -59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/08/14   9/29/14 21  RT RS QC  Pandora 100  50,479   69.313  74.382    5.070 7  3,754,799 241  
short 9/29/14  11/03/14 35  RT RS QC  TDC 100  514,671   7.296  7.324 7.267  -0.029 0  3,740,065 -4  
long 11/03/14  11/17/14 14  RT RS QC  Pandora 100  46,517   80.402  79.679    -0.723 -1  3,706,447 -21  
short 11/17/14  11/24/14 7  RT RS QC  FLSmidth 100  92,977   39.864  42.445 37.283  -2.581 -6  3,466,468 -97  
long 11/24/14   8/17/15 266  RT RS QC  Pandora 100  42,893   80.816  116.369    35.552 44  4,991,414 65  
short 8/17/15  10/05/15 49  RT RS QC  GN Store Nord 100  37,015   134.846  137.951 131.741  -3.105 -2  4,876,484 -16  
long 10/05/15  11/02/15 28  RT RS QC  Genmab 100  52,516   92.855  99.124    6.268 7  5,205,680 134  
short 11/02/15  11/23/15 21  RT RS QC  TDC 100  991,710   5.249  5.348 5.151  -0.099 -2  5,107,803 -28  
long 11/23/15   2/08/16 77  RT RS QC  Genmab 100  41,602   122.777  98.212    -24.565 -20  4,085,857 -65  
short 2/08/16   2/22/16 14  RT RS QC  TDC 100  908,597   4.497  4.545 4.449  -0.048 -1  4,042,171 -24  
long 2/22/16   2/29/16 7  RT RS QC  Vestas Wind Systems 100  303,857   13.303  13.536    0.233 2  4,113,109 148  
short 2/29/16   4/04/16 35  RT RS QC  TDC 100  967,141   4.253  4.765 3.741  -0.512 -12  3,617,881 -74  
long 4/04/16   4/11/16 7  RT RS QC  Genmab 100  26,636   135.826  137.760    1.934 1  3,669,396 109  
short 4/11/16   4/25/16 14  RT RS QC  Nordea Bank (DK) 100  406,778   9.021  9.483 8.558  -0.463 -5  3,481,172 -75  
long 4/25/16   6/13/16 49  RT RS QC  Genmab 100  24,314   143.172  165.613    22.442 16  4,026,819 196  
short 6/13/16   7/11/16 28  RT RS QC  Jyske Bank 100  109,955   36.622  37.501 35.744  -0.879 -2  3,930,224 -27  
long 7/11/16  11/28/16 140  RT RS QC  Genmab 100  21,979   178.812  179.329    0.517 0  3,941,595 1  
short 11/28/16  12/19/16 21  RT RS QC  Novo Nordisk 100  240,779   16.370  18.288 14.453  -1.918 -12  3,479,899 -89  
long 12/19/16  12/26/16 7  RT RS QC  Møller-Mærsk B 100  214,283   16.240  16.463    0.223 1  3,527,699 104  
short 12/26/16   1/02/17 7  RT RS QC  Novo Nordisk 100  191,594   18.412  18.658 18.167  -0.245 -1  3,480,705 -50  
long 1/02/17  10/09/17 280  RT RS QC  Møller-Mærsk B 100  207,197   16.799  18.437    1.638 10  3,820,013 13  
short 10/09/17  10/16/17 7  RT RS QC  Pandora 100  39,813   95.947  89.880 102.424  6.477 7  4,077,883 2,915  
long 10/16/17   1/29/18 105  RT RS QC  Ørsted 100  71,055   57.390  54.526    -2.865 -5  3,874,340 -16  
short 1/29/18   2/26/18 28  RT RS QC  Vestas Wind Systems 100  311,646   12.432  13.895 10.969  -1.463 -12  3,418,457 -80  
long 2/26/18   6/11/18 105  RT RS QC  TDC 100  444,634   7.688  8.023    0.334 4  3,567,155 16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/11/18 10/08/18 119    - cash -
short 10/08/18  10/22/18 14  RT RS QC  Danske Bank 100  162,865   21.902  19.970 24.022  2.120 10  3,912,383 1,012  
long 10/22/18  10/29/18 7  RT RS QC  GN Store Nord 100  12,173   321.373  312.489    -8.884 -3  3,804,237 -77  
short 10/29/18   2/04/19 98  RT RS QC  Danske Bank 100  194,146   19.595  18.933 20.279  0.684 3  3,937,125 14  
long 2/04/19   7/15/19 161  RT RS QC  Vestas Wind Systems 100  241,514   16.302  17.432    1.130 7  4,210,104 16  
short 7/15/19   7/22/19 7  RT RS QC  Ambu 100  275,413   15.286  15.024 15.553  0.267 2  4,283,557 146  
long 7/22/19   8/05/19 14  RT RS QC  Ørsted 100  45,795   93.537  90.594    -2.943 -3  4,148,780 -57  
short 8/05/19   9/02/19 28  RT RS QC  Ambu 100  294,961   14.065  17.236 10.895  -3.170 -23  3,213,672 -96  
long 9/02/19  10/14/19 42  RT RS QC  Ørsted 100  33,758   95.197  92.507    -2.690 -3  3,122,870 -22  
short 10/14/19  10/28/19 14  RT RS QC  FLSmidth 100  93,575   33.373  36.926 29.819  -3.554 -11  2,790,328 -95  
long 10/28/19   3/09/20 133  RT RS QC  Genmab 100  13,154   212.128  205.631    -6.497 -3  2,704,865 -8  
short 3/09/20   6/15/20 98  RT RS QC  ISS 100  184,347   14.673  17.294 12.052  -2.621 -18  2,221,678 -52  
long 6/15/20  10/04/21 476  RT RS QC  Ambu 100  71,439   31.099  26.362    -4.737 -15  1,883,278 -12  
short 10/04/21  11/08/21 35  RT RS QC  Ambu 100  71,440   26.362  24.818 28.002  1.640 6  2,000,432 88  
long 11/08/21  11/15/21 7  RT RS QC  Novo Nordisk 100  38,116   52.482  52.444    -0.038 0  1,999,001 -4  
short 11/15/21   6/27/22 224  RT RS QC  GN Store Nord 100  4,910   407.091  246.602 672.025  264.934 65  3,299,829 126  
long 6/27/22   7/04/22 7  RT RS QC  Novo Nordisk 100  61,039   54.061  53.589    -0.472 -1  3,271,049 -37  
short 7/04/22   8/01/22 28  RT RS QC  Ambu 100  334,814   9.770  10.703 8.836  -0.933 -10  2,958,524 -73  
long 8/01/22   8/08/22 7  RT RS QC  Novo Nordisk 100  53,305   55.501  49.107    -6.394 -12  2,617,704 -100  
short 8/08/22  11/14/22 98  RT RS QC  Ambu 100  273,831   9.560  12.831 6.288  -3.272 -34  1,721,828 -79  
long 11/14/22  11/21/22 7  RT RS QC  Genmab 100  4,317   398.815  418.492    19.677 5  1,806,774 1,132  
short 11/21/22  12/12/22 21  RT RS QC  GN Store Nord 100  11,159   161.898  159.014 164.834  2.936 2  1,839,536 37  
long 12/12/22   8/07/23 238  RT RS QC  Genmab 100  4,268   430.921  327.879    -103.042 -24  1,399,753 -34  
short 8/07/23  12/04/23 119  RT RS QC  Bavarian Nordic 100  70,623   19.820  20.945 18.694  -1.125 -6  1,320,272 -16  
long 12/04/23   8/12/24 252  RT RS QC  Pandora 100  11,328   116.548  135.300    18.752 16  1,532,691 24  
accum 7/10/06 8/12/246814 days out of 7122 invested (96%) 15,227 1,532,691 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  4/21/08  7/14/088422.1026.754.64 21.01 
 short  8/30/10  9/06/1077.927.818.020.11 1.34 
 short  4/25/11  5/16/11216.215.277.301.10 17.67 
 short  5/30/11  7/04/11354.924.295.650.72 14.68 
 short  7/11/11 11/28/111404.092.446.872.77 67.80 
 short  5/14/12  5/28/12141.361.211.530.17 12.42 
 short  6/04/12  6/18/12141.050.951.160.11 10.40 
 short  6/25/12  7/16/12210.970.811.170.19 19.64 
 long  7/01/13  9/01/144272.657.695.04 189.91 
 long  2/22/16  2/29/16713.3013.540.23 1.75 
 short  1/29/18  2/26/182812.4313.8910.97-1.46 -11.77 
 long  2/04/19  7/15/1916116.3017.431.13 6.931,047.62 
 GN Store Nordshort 10/29/07  4/21/0817592.1542.36200.48108.33 117.55 
 long  4/06/09  8/30/1051125.4748.0222.54 88.51 
 long  9/06/10  4/25/1123160.0464.013.97 6.62 
 long  5/28/12  6/04/12781.8681.09-0.77 -0.95 
 long  6/18/12  6/25/12787.9986.04-1.94 -2.21 
 short  8/17/15 10/05/1549134.85137.95131.74-3.10 -2.30 
 long 10/22/18 10/29/187321.37312.49-8.88 -2.76 
 short 11/15/21  6/27/22224407.09246.60672.03264.93 65.08 
 short 11/21/22 12/12/2221161.90159.01164.832.94 1.81576.27 
 Genmablong  9/04/06 10/29/0742047.2175.2928.08 59.48 
 long  2/09/09  2/16/09754.0551.07-2.98 -5.51 
 long  7/16/12  6/24/1334310.1727.7217.55 172.53 
 long 10/05/15 11/02/152892.8699.126.27 6.75 
 long 11/23/15  2/08/1677122.7898.21-24.56 -20.01 
 long  4/04/16  4/11/167135.83137.761.93 1.42 
 long  4/25/16  6/13/1649143.17165.6122.44 15.67 
 long  7/11/16 11/28/16140178.81179.330.52 0.29 
 long 10/28/19  3/09/20133212.13205.63-6.50 -3.06 
 long 11/14/22 11/21/227398.81418.4919.68 4.93 
 long 12/12/22  8/07/23238430.92327.88-103.04 -23.91219.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Danske Bankshort  7/14/08  2/09/0921025.319.6166.6541.34 163.32 
 short  2/16/09  4/06/09498.7310.566.89-1.84 -21.03 
 short 10/08/18 10/22/181421.9019.9724.022.12 9.68 
 short 10/29/18  2/04/199819.5918.9320.280.68 3.49136.04 
 Pandoralong  9/08/14  9/29/142169.3174.385.07 7.31 
 long 11/03/14 11/17/141480.4079.68-0.72 -0.90 
 long 11/24/14  8/17/1526680.82116.3735.55 43.99 
 short 10/09/17 10/16/17795.9589.88102.426.48 6.75 
 long 12/04/23  8/12/24252116.55135.3018.75 16.0989.77 
 Tryglong 11/28/11  5/14/1216810.5910.53-0.06 -0.59-0.59 
 Demantshort  9/01/14  9/08/14714.2014.4413.96-0.24 -1.68-1.68 
 Møller-Mærsk Bshort  7/10/06  9/04/065618.1720.3216.01-2.16 -11.86 
 long 12/19/16 12/26/16716.2416.460.22 1.37 
 long  1/02/17 10/09/1728016.8018.441.64 9.75-1.94 
 Jyske Bankshort  6/13/16  7/11/162836.6237.5035.74-0.88 -2.40-2.40 
 Nordea Bank (DK)short  4/11/16  4/25/16149.029.488.56-0.46 -5.13-5.13 
 Bavarian Nordicshort  8/07/23 12/04/2311919.8220.9518.69-1.13 -5.68-5.68 
 Novonesislong  5/16/11  5/30/111429.8328.71-1.12 -3.76 
 long  7/04/11  7/11/11728.6427.57-1.07 -3.73-7.35 
 Ørstedlong 10/16/17  1/29/1810557.3954.53-2.86 -4.99 
 long  7/22/19  8/05/191493.5490.59-2.94 -3.15 
 long  9/02/19 10/14/194295.2092.51-2.69 -2.83-10.58 
 TDCshort  9/29/14 11/03/14357.307.327.27-0.03 -0.39 
 short 11/02/15 11/23/15215.255.355.15-0.10 -1.88 
 short  2/08/16  2/22/16144.504.544.45-0.05 -1.07 
 short  2/29/16  4/04/16354.254.763.74-0.51 -12.04 
 long  2/26/18  6/11/181057.698.020.33 4.35-11.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 FLSmidthshort  6/24/13  7/01/13742.9642.2543.670.71 1.66 
 short 11/17/14 11/24/14739.8642.4437.28-2.58 -6.47 
 short 10/14/19 10/28/191433.3736.9329.82-3.55 -10.65-15.05 
 ISSshort  3/09/20  6/15/209814.6717.2912.05-2.62 -17.86-17.86 
 Novo Nordiskshort 11/28/16 12/19/162116.3718.2914.45-1.92 -11.71 
 short 12/26/16  1/02/17718.4118.6618.17-0.25 -1.33 
 long 11/08/21 11/15/21752.4852.44-0.04 -0.07 
 long  6/27/22  7/04/22754.0653.59-0.47 -0.87 
 long  8/01/22  8/08/22755.5049.11-6.39 -11.52-23.65 
 Ambushort  7/15/19  7/22/19715.2915.0215.550.27 1.74 
 short  8/05/19  9/02/192814.0717.2410.90-3.17 -22.54 
 long  6/15/20 10/04/2147631.1026.36-4.74 -15.23 
 short 10/04/21 11/08/213526.3624.8228.001.64 6.22 
 short  7/04/22  8/01/22289.7710.708.84-0.93 -9.55 
 short  8/08/22 11/14/22989.5612.836.29-3.27 -34.22-57.78 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)