Sat, 7th Feb 2026, 19:16UTC
 
RS Chart
Assessment - STOXX Europe 50 in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 3,685.940  12/08/24 -0.16 3,824.835 -3.63 3,558.244 266.591 7.49   7.89 
real-time RS chart chart L add note ABB 39.839  12/08/24 0.55 44.102 -9.67 34.961 9.142 26.15   32.59 
real-time RS chart chart S add note Air Liquide 137.707  12/08/24 -0.79 137.978 -0.20 153.096 -15.118 -9.87   -6.38 
real-time RS chart chart add note Airbus 113.491  12/08/24 -0.45 111.693 1.61 121.507 -9.814 -8.08   -8.06 
real-time RS chart chart add note Allianz 217.123  12/08/24 222.723 -2.51 210.320 12.403 5.90   8.53 
real-time RS chart chart add note Anheuser-Busch InBev 46.836  12/08/24 -0.47 46.191 1.40 50.783 -4.592 -9.04   -2.46 
real-time RS chart chart add note ASML 665.710  12/08/24 0.08 809.695 -17.78 592.581 217.114 36.64   34.43 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 10,600.000 1,704.000 16.08   15.63 
real-time RS chart chart add note Axa 27.448  12/08/24 -0.77 26.523 3.49 25.635 0.888 3.47   3.30 
real-time RS chart chart add note Banco Santander 3.469  12/08/24 -0.24 3.774 -8.06 3.285 0.488 14.86   14.23 
real-time RS chart chart S add note BASF 35.025  12/08/24 -0.22 37.664 -7.01 42.403 -4.739 -11.18   -4.82 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,451.000 14.28 2,295.500 155.500 6.77   -1.76 
real-time RS chart chart L add note Bayer 22.026  12/08/24 -0.04 22.204 -0.80 29.234 -7.029 -24.04   -25.29 
real-time RS chart chart add note BNP Paribas 50.272  12/08/24 52.325 -3.92 54.408 -2.082 -3.83   1.02 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 478.500 -8.13 466.150 12.350 2.65   -5.19 
real-time RS chart chart add note Deutsche Post 30.579  12/08/24 -0.36 32.683 -6.44 38.991 -6.308 -16.18   -8.06 
real-time RS chart chart L add note Deutsche Telekom 20.983  12/08/24 0.49 20.092 4.43 18.907 1.185 6.27   10.11 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,480.000 -1.15 2,856.000 -376.000 -13.17   -13.31 
real-time RS chart chart add note Enel 5.462  12/08/24 0.44 5.606 -2.56 5.850 -0.244 -4.18   5.31 
real-time RS chart chart add note EssilorLuxottica 175.888  12/08/24 -0.58 171.221 2.73 157.859 13.362 8.46   8.17 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 461.700 -11.14 472.100 -10.400 -2.20   1.18 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,450.200 75.800 5.23   5.65 
real-time RS chart chart add note Hermes International 1,702.031  12/08/24 -0.50 1,783.484 -4.57 1,667.955 115.529 6.93   3.68 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 690.900 -6.80 635.500 55.400 8.72   9.01 
real-time RS chart chart L add note Iberdrola 10.271  12/08/24 0.29 10.453 -1.75 10.318 0.135 1.31   8.51 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note ING Groep 12.924  12/08/24 0.21 13.879 -6.88 11.758 2.122 18.04   20.15 
real-time RS chart chart add note L´Oreal 319.576  12/08/24 -1.59 349.782 -8.64 391.737 -41.955 -10.71   -4.07 
real-time RS chart chart S add note LVMH 538.863  12/08/24 -0.14 604.111 -10.80 637.696 -33.586 -5.27   -7.83 
real-time RS chart chart S add note Mercedes-Benz 48.770  12/08/24 -0.57 54.981 -11.30 54.373 0.608 1.12   -3.80 
real-time RS chart chart L add note Münchener Rück 372.648  12/08/24 1.01 396.151 -5.93 326.063 70.087 21.50   18.27 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 885.400 10.50 1,058.000 -172.600 -16.31   -13.65 
real-time RS chart chart L add note Nestlé 77.594  12/08/24 -0.40 80.431 -3.53 91.394 -10.963 -12.00   -9.40 
real-time RS chart chart L add note Novartis 84.685  12/08/24 0.16 84.668 0.02 79.547 5.121 6.44   6.59 
real-time RS chart chart add note Novo Nordisk 101.590  12/08/24 -2.80 114.299 -11.12 81.435 32.864 40.36   37.83 
real-time RS chart chart L add note Prosus 27.872  12/08/24 1.77 28.097 -0.80 23.457 4.640 19.78   11.31 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,289.000 -2.54 5,420.000 -1,131.000 -20.87   -16.63 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,577.000 -1.29 3,110.000 467.000 15.02   18.92 
real-time RS chart chart L add note Richemont 112.225  12/08/24 1.22 123.036 -8.79 108.490 14.546 13.41   9.07 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 5,842.000 -608.000 -10.41   -0.91 
real-time RS chart chart L add note Roche 243.183  12/08/24 0.25 218.935 11.08 229.165 -10.230 -4.46   0.51 
real-time RS chart chart add note Safran 163.076  12/08/24 -0.18 171.476 -4.90 138.614 32.862 23.71   18.88 
real-time RS chart chart add note Sanofi 81.173  12/08/24 -0.60 77.932 4.16 78.026 -0.094 -0.12   -1.40 
real-time RS chart chart add note SAP 160.615  12/08/24 -0.33 157.544 1.95 121.246 36.298 29.94   26.58 
real-time RS chart chart add note Schneider Electric 179.239  12/08/24 0.38 191.203 -6.26 158.016 33.187 21.00   24.40 
real-time RS chart chart add note Shell 28.021  12/08/24 0.93 28.746 -2.52 25.904 2.842 10.97   10.68 
real-time RS chart chart add note Siemens 133.379  12/08/24 0.01 150.281 -11.25 147.706 2.575 1.74   12.22 
real-time RS chart chart add note TotalEnergies 52.368  12/08/24 0.60 53.971 -2.97 53.547 0.424 0.79   3.19 
real-time RS chart chart add note UBS 21.753  12/08/24 0.44 23.618 -7.89 24.463 -0.845 -3.45   11.98 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,345.000 8.49 3,800.000 545.000 14.34   11.64 
real-time RS chart chart S add note Vinci 87.095  12/08/24 -0.77 85.611 1.73 98.836 -13.225 -13.38   -9.23 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 406.793  12/08/24 0.85 422.637 -3.75 412.028 10.610 2.57   7.26 
 Europe 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 30 did rise, Market-Ratio(26) in GBP = 60.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Pound sterling * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 24/07/06 203    - cash -
long 24/07/06  11/09/06 49  RT RS QC  ABB 100  1,547   6.461  7.026    0.565 9  10,873 87  
11/09/06 9/10/06 28    - cash -
  9/10/06  30/07/07 294  RT RS QC  ABB 100  1,481   7.338  11.695    4.357 59  17,326 78  
30/07/07 1/10/07 63    - cash -
  1/10/07  12/11/07 42  RT RS QC  Rio Tinto 100  484   35.762  46.741    10.979 31  22,640 924  
12/11/07 21/01/08 70    - cash -
short 21/01/08  11/08/08 203  RT RS QC  UBS 100  1,206   18.759  11.150 31.560  12.802 68  38,079 155  
11/08/08 25/08/08 14    - cash -
  25/08/08  15/09/08 21  RT RS QC  UBS 100  3,399   11.202  9.916 12.656  1.454 13  43,019 734  
15/09/08 29/09/08 14    - cash -
  29/09/08  27/04/09 210  RT RS QC  Lloyds Bank 100  19,801   2.173  1.005 4.696  2.524 116  92,993 282  
27/04/09 25/05/09 28    - cash -
long 25/05/09   1/06/09 7  RT RS QC  Barclays 100  34,803   2.672  2.921    0.249 9  101,673 10,393  
1/06/09 27/07/09 56    - cash -
  27/07/09  10/05/10 287  RT RS QC  Barclays 100  36,206   2.808  3.045    0.236 8  110,235 11  
10/05/10 6/09/10 119    - cash -
  6/09/10   4/10/10 28  RT RS QC  Novo Nordisk 100  19,413   5.678  6.189    0.511 9  120,154 207  
4/10/10 13/12/10 70    - cash -
  13/12/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  2,621   45.829  42.055    -3.773 -8  110,264 -16  
6/06/11 4/07/11 28    - cash -
  4/07/11  11/07/11 7  RT RS QC  BASF 100  1,801   61.201  59.478    -1.722 -3  107,162 -77  
11/07/11 8/08/11 28    - cash -
short 8/08/11  26/12/11 140  RT RS QC  Lloyds Bank 100  326,612   0.328  0.250 0.430  0.102 31  140,541 103  
26/12/11 5/03/12 70    - cash -
long 5/03/12  21/05/12 77  RT RS QC  Novo Nordisk 100  15,776   8.908  9.144    0.236 3  144,257 13  
21/05/12 18/06/12 28    - cash -
  18/06/12  15/10/12 119  RT RS QC  Anheuser-Busch InBev 100  3,194   45.152  54.076    8.924 20  172,761 74  
15/10/12 5/11/12 21    - cash -
  5/11/12  16/12/13 406  RT RS QC  Lloyds Bank 100  403,176   0.429  0.766    0.338 79  308,954 69  
16/12/13 30/12/13 14    - cash -
  30/12/13   4/08/14 217  RT RS QC  ING Groep 100  36,845   8.385  7.662    -0.723 -9  282,329 -14  
4/08/14 25/08/14 21    - cash -
  25/08/14  13/10/14 49  RT RS QC  AstraZeneca 100  6,319   44.675  43.555    -1.120 -3  275,252 -17  
13/10/14 9/02/15 119    - cash -
  9/02/15  24/08/15 196  RT RS QC  Deutsche Telekom 100  23,771   11.579  10.332    -1.247 -11  245,607 -19  
short 24/08/15  22/02/16 182  RT RS QC  Rio Tinto 100  11,399   21.545  20.510 22.632  1.087 5  258,000 10  
22/02/16 23/05/16 91    - cash -
  23/05/16   4/07/16 42  RT RS QC  Credit Suisse 100  26,981   9.562  8.022 11.397  1.835 19  307,508 360  
4/07/16 5/09/16 63    - cash -
long 5/09/16  21/11/16 77  RT RS QC  HSBC 100  52,872   5.816  6.336    0.520 9  335,012 50  
21/11/16 19/12/16 28    - cash -
  19/12/16   4/12/17 350  RT RS QC  Rio Tinto 100  10,990   30.482  35.400    4.918 16  389,058 17  
4/12/17 7/01/19 399    - cash -
short 7/01/19   4/03/19 56  RT RS QC  BAT 100  15,722   24.745  28.715 20.775  -3.970 -16  326,642 -68  
4/03/19 15/04/19 42    - cash -
long 15/04/19   3/06/19 49  RT RS QC  LVMH 100  1,104   295.805  302.296    6.491 2  333,808 18  
3/06/19 8/07/19 35    - cash -
  8/07/19  12/08/19 35  RT RS QC  LVMH 100  972   343.202  316.449    -26.753 -8  307,804 -57  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/08/19 30/09/19 49    - cash -
  30/09/19   2/03/20 154  RT RS QC  ASML 100  1,527   201.482  218.596    17.114 8  333,937 21  
2/03/20 9/03/20 7    - cash -
short 9/03/20   7/09/20 182  RT RS QC  Anheuser-Busch InBev 100  8,950   37.311  44.258 30.364  -6.947 -19  271,761 -34  
7/09/20 12/10/20 35    - cash -
long 12/10/20  13/12/21 427  RT RS QC  Mercedes-Benz 100  6,134   44.300  63.256    18.956 43  388,036 36  
13/12/21 3/10/22 294    - cash -
short 3/10/22   7/11/22 35  RT RS QC  Adidas 100  3,750   103.461  100.036 107.003  3.542 3  401,319 42  
7/11/22 5/12/22 28    - cash -
long 5/12/22  19/12/22 14  RT RS QC  BP 100  83,002   4.835  4.666    -0.169 -3  387,292 -60  
19/12/22 9/01/23 21    - cash -
  9/01/23  21/08/23 224  RT RS QC  Prosus 100  12,895   30.032  24.714    -5.318 -18  318,711 -27  
21/08/23 23/10/23 63    - cash -
short 23/10/23  27/11/23 35  RT RS QC  Adyen 100  535   594.694  945.900 243.488  -351.206 -59  130,816 -100  
27/11/23 11/03/24 105    - cash -
long 11/03/24  12/08/24 154  RT RS QC  Novo Nordisk 100  1,277   102.413  101.590    -0.823 -1  129,764 -2  
accum24/07/06 12/08/245087 days out of 7341 invested (69%) 1,198 129,764 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort 29/09/08 27/04/092102.171.014.702.52 116.17 
 short  8/08/11 26/12/111400.330.250.430.10 31.15 
 long  5/11/12 16/12/134060.430.770.34 78.83407.00 
 UBSshort 21/01/08 11/08/0820318.7611.1531.5612.80 68.24 
 short 25/08/08 15/09/082111.209.9212.661.45 12.9890.07 
 ABBlong 24/07/06 11/09/06496.467.030.56 8.74 
 long  9/10/06 30/07/072947.3411.704.36 59.3773.30 
 Rio Tintolong  1/10/07 12/11/074235.7646.7410.98 30.70 
 short 24/08/15 22/02/1618221.5520.5122.631.09 5.05 
 long 19/12/16  4/12/1735030.4835.404.92 16.1359.45 
 Mercedes-Benzlong 13/12/10  6/06/1117545.8342.06-3.77 -8.23 
 long 12/10/20 13/12/2142744.3063.2618.96 42.7931.03 
 Credit Suisseshort 23/05/16  4/07/16429.568.0211.401.83 19.1919.19 
 Barclayslong 25/05/09  1/06/0972.672.920.25 9.33 
 long 27/07/09 10/05/102872.813.040.24 8.4218.54 
 Novo Nordisklong  6/09/10  4/10/10285.686.190.51 9.00 
 long  5/03/12 21/05/12778.919.140.24 2.64 
 long 11/03/24 12/08/24154102.41101.59-0.82 -0.8010.98 
 HSBClong  5/09/16 21/11/16775.826.340.52 8.948.94 
 ASMLlong 30/09/19  2/03/20154201.48218.6017.11 8.498.49 
 Adidasshort  3/10/22  7/11/2235103.46100.04107.003.54 3.423.42 
 AstraZenecalong 25/08/14 13/10/144944.6843.56-1.12 -2.51-2.51 
 Anheuser-Busch InBevlong 18/06/12 15/10/1211945.1554.088.92 19.76 
 short  9/03/20  7/09/2018237.3144.2630.36-6.95 -18.62-2.53 
 BASFlong  4/07/11 11/07/11761.2059.48-1.72 -2.81-2.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BPlong  5/12/22 19/12/22144.844.67-0.17 -3.50-3.50 
 LVMHlong 15/04/19  3/06/1949295.80302.306.49 2.19 
 long  8/07/19 12/08/1935343.20316.45-26.75 -7.80-5.77 
 ING Groeplong 30/12/13  4/08/142178.397.66-0.72 -8.62-8.62 
 Deutsche Telekomlong  9/02/15 24/08/1519611.5810.33-1.25 -10.77-10.77 
 BATshort  7/01/19  4/03/195624.7528.7220.78-3.97 -16.04-16.04 
 Prosuslong  9/01/23 21/08/2322430.0324.71-5.32 -17.71-17.71 
 Adyenshort 23/10/23 27/11/2335594.69945.90243.49-351.21 -59.06-59.06 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.