Share-o-matic - Assessment Athex LC (FTSE/Athex Large Cap)

Assessment - FTSE/Athex Large Cap - 5/10/21 - RS = 15

		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	1/25/21	prc diff	⇓ Δ15	⇓∅-RS
	L	Athex Large Cap	2,171.110	Wed	-0.44	2,210.680	-1.79	1,815.790	394.890	21.75	30.98
		ADMIE	2.680	Wed	0.19	2.685	-0.19	2.435	0.250	10.27	11.92
	L	Aegean Airlines	5.520	Wed	-0.36	5.500	0.36	4.550	0.950	20.88	33.82
	L	Alpha Bank	1.278	Wed	0.24	1.310	-2.44	0.780	0.530	67.95	94.10
	L	Coca-Cola HBC	29.100	Wed	0.28	29.450	-1.19	25.000	4.450	17.80	22.50
		Ellaktor	1.336	Wed	0.53	1.300	2.77	1.474	-0.174	-11.80	3.31
	L	Eurobank Ergasias	0.813	Wed	-1.45	0.835	-2.63	0.574	0.261	45.47	82.55
		EYDAP	8.350	Wed	-0.36	8.450	-1.18	6.700	1.750	26.12	21.11
	L	Fourlis	4.540	Wed		4.570	-0.66	3.850	0.720	18.70	15.10
		GEK Terna	9.670	Wed	-0.41	9.900	-2.32	7.070	2.830	40.03	41.69
	L	Helex	4.185	Wed	0.12	4.240	-1.30	3.560	0.680	19.10	27.34
	L	Hellenic Petroleum	6.090	Wed	-1.30	6.290	-3.18	5.510	0.780	14.16	16.10
	L	Hell Telecom OTE	14.410	Wed	-0.35	14.500	-0.62	12.240	2.260	18.46	13.04
	L	Jumbo	16.000	Wed	1.27	16.000		13.000	3.000	23.08	8.05
	L	Lamda Development	7.430	Wed	0.41	7.430		6.500	0.930	14.31	19.78
	L	Motor Oil Hellas	13.500	Wed	0.22	13.720	-1.60	12.200	1.520	12.46	16.65
	L	Mytilineos	14.900	Wed	-2.42	15.730	-5.28	12.040	3.690	30.65	61.23
	L	National Bank Greece	2.565	Wed	-4.29	2.737	-6.28	2.020	0.717	35.50	87.22
	L	OPAP	12.150	Wed	-0.57	12.490	-2.72	10.400	2.090	20.10	35.29
	S	Piraeus Bank	1.580	Wed		1.570	0.64	15.197	-13.627	-89.67	-86.72
		Piraeus Port Auth	20.650	Wed	0.24	20.450	0.98	18.540	1.910	10.30	12.16
		Public Power	8.850	Wed	1.49	8.840	0.11	6.840	2.000	29.24	71.25
	S	Sarantis	8.700	Wed		8.600	1.16	8.900	-0.300	-3.37	-1.79
		Terna Energy	12.060	Wed	0.84	11.840	1.86	13.800	-1.960	-14.20	1.91
	L	Titan Cement	17.200	Wed	0.70	17.240	-0.23	14.600	2.640	18.08	37.08
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	1/25/21	prc diff	⇓ Δ15	⇓∅-RS
	L	Viohalco	5.100	Wed		5.190	-1.73	3.360	1.830	54.46	72.94
Athex LC - 25 out of 25 instruments rated - 5/10/21 / 1/25/21 - 21 did rise, Market-Ratio(15) = 84.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 15 - B/S = 84/73

1/02/17	scale up chart	5/10/21

Transactions FTSE/Athex Large Cap * A15 - 84/73 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/01/06	119		- cash -
short	5/01/06	9/25/06	147		Folli Follie	100	293	34.086	29.900	38.858	4.772	14	11,398	38
long	9/25/06	12/04/06	70		Ellaktor	100	1,503	7.580	8.060		0.480	6	12,120	38
short	12/04/06	12/25/06	21		Hellenic Petroleum	100	1,199	10.100	10.260	9.940	-0.160	-2	11,928	-24
long	12/25/06	3/05/07	70		Lamda Development	100	1,161	10.271	10.625		0.354	3	12,339	19
short	3/05/07	3/12/07	7		Motor Oil Hellas	100	661	18.660	19.400	17.920	-0.740	-4	11,850	-88
long	3/12/07	4/30/07	49		Jumbo	100	1,165	10.168	11.000		0.832	8	12,819	80
short	4/30/07	6/18/07	49		OPAP	100	459	27.900	27.320	28.492	0.592	2	13,091	17
long	6/18/07	7/02/07	14		Jumbo	100	998	13.104	12.817		-0.287	-2	12,805	-44
short	7/02/07	4/13/09	651		Eurobank Ergasias	100	0	23,716.000	5,292.000	106,282.815	82,566.815	348	12,805	0
long	4/13/09	9/07/09	147		Jumbo	100	2,108	6.074	7.356		1.282	21	15,507	61
short	9/07/09	10/12/09	35		OPAP	100	897	17.280	18.600	15.960	-1.320	-8	14,323	-56
long	10/12/09	11/16/09	35		Piraeus Bank	100	0	2,234,500.000	1,834,400.000		-400,100.000	-18	14,323	0
short	11/16/09	3/14/11	483		OPAP	100	849	16.850	16.200	17.526	0.676	4	14,897	3
long	3/14/11	4/04/11	21		Folli Follie	100	1,010	14.740	12.480		-2.260	-15	12,614	-94
short	4/04/11	4/02/12	364		Piraeus Bank	100	0	432,300.000	82,830.000	2,256,227.092	1,823,927.092	422	12,614	0
long	4/02/12	4/16/12	14		EYDAP	100	3,169	3.980	4.030		0.050	1	12,772	38
short	4/16/12	9/03/12	140		Public Power	100	8,240	1.550	1.330	1.806	0.256	17	14,885	49
long	9/03/12	3/25/13	203		Alpha Bank	100	222	67.000	37.850		-29.150	-44	8,414	-64
short	3/25/13	9/30/13	189		Eurobank Ergasias	100	32	260.000	50.000	1,352.000	1,092.000	420	43,358	2,314
long	9/30/13	1/27/14	119		Aegean Airlines	100	10,323	4.200	7.210		3.010	72	74,430	425
short	1/27/14	5/09/16	833		Eurobank Ergasias	100	1,518	49.000	0.875	2,744.000	2,695.000	5,500	4,165,440	483
long	5/09/16	6/20/16	42		Jumbo	100	370,590	11.240	10.590		-0.650	-6	3,924,557	-40
short	6/20/16	10/10/16	112		National Bank Greece	100	1,655,931	2.370	1.990	2.823	0.453	19	4,674,031	77
long	10/10/16	10/24/16	14		Mytilineos	100	977,830	4.780	4.900		0.120	3	4,791,370	91
short	10/24/16	1/09/17	77		Piraeus Bank	100	100,133	47.850	70.620	25.080	-22.770	-48	2,511,342	-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/09/17	2/06/17	28		Mytilineos	100	397,993	6.310	6.680		0.370	6	2,658,599	110
short	2/06/17	5/08/17	91		Ellaktor	100	2,439,082	1.090	1.400	0.780	-0.310	-28	1,902,484	-74
long	5/08/17	8/28/17	112		GEK Terna	100	594,526	3.200	3.970		0.770	24	2,360,269	102
short	8/28/17	1/08/18	133		Jumbo	100	167,394	14.100	15.280	12.920	-1.180	-8	2,162,744	-21
long	1/08/18	4/02/18	84		Viohalco	100	595,797	3.630	3.400		-0.230	-6	2,025,711	-25
short	4/02/18	2/25/19	329		Attica Bank	100	66,635,225	0.030	0.127	0.000	-0.030	-100	0	-100
long	2/25/19	9/16/19	203		Terna Energy	100	0	6.640	7.400		0.760	11	0	0
short	9/16/19	9/23/19	7		Motor Oil Hellas	100	0	21.520	20.980	22.074	0.554	3	0	0
long	9/23/19	9/30/19	7		Piraeus Bank	100	0	49.335	50.820		1.485	3	0	0
short	9/30/19	1/20/20	112		Motor Oil Hellas	100	0	21.420	20.860	21.995	0.575	3	0	0
long	1/20/20	2/03/20	14		Public Power	100	0	4.326	4.110		-0.216	-5	0	0
short	2/03/20	6/29/20	147		Motor Oil Hellas	100	0	18.650	12.630	27.539	8.889	48	0	0
long	6/29/20	7/27/20	28		Terna Energy	100	0	9.470	10.540		1.070	11	0	0
short	7/27/20	11/30/20	126		Alpha Bank	100	0	0.564	0.722	0.406	-0.158	-28	0	0
long	11/30/20	12/21/20	21		Public Power	100	0	6.910	7.060		0.150	2	0	0
short	12/21/20	1/04/21	14		Piraeus Bank	100	0	17.870	20.477	15.263	-2.607	-15	0	0
long	1/04/21	3/15/21	70		Public Power	100	0	7.575	9.110		1.535	20	0	0
short	3/15/21	4/05/21	21		Piraeus Bank	100	0	12.293	7.098	21.288	8.995	73	0	0
long	4/05/21	4/19/21	14		Public Power	100	0	9.100	9.270		0.170	2	0	0
short	4/19/21	5/12/21	23		Piraeus Bank	100	0	3.350	1.580	7.103	3.753	112	0	0
accum	5/01/06	5/12/21	5491	days out of 5610 invested (98%)							-100		0	-57

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	7/02/07	4/13/09	651	23,716.00	5,292.00	106,282.81	82,566.81	348.15
	short	3/25/13	9/30/13	189	260.00	50.00	1,352.00	1,092.00	420.00
	short	1/27/14	5/09/16	833	49.00	0.88	2,744.00	2,695.00	5,500.00	130,400.74
Piraeus Bank	long	10/12/09	11/16/09	35	2,234,500.00	1,834,400.00		-400,100.00	-17.91
	short	4/04/11	4/02/12	364	432,300.00	82,830.00	2,256,227.09	1,823,927.09	421.91
	short	10/24/16	1/09/17	77	47.85	70.62	25.08	-22.77	-47.59
	long	9/23/19	9/30/19	7	49.34	50.82		1.49	3.01
	short	12/21/20	1/04/21	14	17.87	20.48	15.26	-2.61	-14.59
	short	3/15/21	4/05/21	21	12.29	7.10	21.29	9.00	73.18
	short	4/19/21	5/12/21	23	3.35	1.58	7.10	3.75	112.02	625.47
Aegean Airlines	long	9/30/13	1/27/14	119	4.20	7.21		3.01	71.67	71.67
Motor Oil Hellas	short	3/05/07	3/12/07	7	18.66	19.40	17.92	-0.74	-3.97
	short	9/16/19	9/23/19	7	21.52	20.98	22.07	0.55	2.57
	short	9/30/19	1/20/20	112	21.42	20.86	22.00	0.57	2.68
	short	2/03/20	6/29/20	147	18.65	12.63	27.54	8.89	47.66	49.36
Public Power	short	4/16/12	9/03/12	140	1.55	1.33	1.81	0.26	16.54
	long	1/20/20	2/03/20	14	4.33	4.11		-0.22	-4.99
	long	11/30/20	12/21/20	21	6.91	7.06		0.15	2.17
	long	1/04/21	3/15/21	70	7.58	9.11		1.54	20.26
	long	4/05/21	4/19/21	14	9.10	9.27		0.17	1.87	38.59
GEK Terna	long	5/08/17	8/28/17	112	3.20	3.97		0.77	24.06	24.06
Terna Energy	long	2/25/19	9/16/19	203	6.64	7.40		0.76	11.45
	long	6/29/20	7/27/20	28	9.47	10.54		1.07	11.30	24.04
National Bank Greece	short	6/20/16	10/10/16	112	2.37	1.99	2.82	0.45	19.10	19.10
Jumbo	long	3/12/07	4/30/07	49	10.17	11.00		0.83	8.18
	long	6/18/07	7/02/07	14	13.10	12.82		-0.29	-2.19
	long	4/13/09	9/07/09	147	6.07	7.36		1.28	21.10
	long	5/09/16	6/20/16	42	11.24	10.59		-0.65	-5.78
	short	8/28/17	1/08/18	133	14.10	15.28	12.92	-1.18	-8.37	10.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Mytilineos	long	10/10/16	10/24/16	14	4.78	4.90		0.12	2.51
	long	1/09/17	2/06/17	28	6.31	6.68		0.37	5.86	8.52
Lamda Development	long	12/25/06	3/05/07	70	10.27	10.63		0.35	3.45	3.45
EYDAP	long	4/02/12	4/16/12	14	3.98	4.03		0.05	1.26	1.26
Hellenic Petroleum	short	12/04/06	12/25/06	21	10.10	10.26	9.94	-0.16	-1.58	-1.58
OPAP	short	4/30/07	6/18/07	49	27.90	27.32	28.49	0.59	2.12
	short	9/07/09	10/12/09	35	17.28	18.60	15.96	-1.32	-7.64
	short	11/16/09	3/14/11	483	16.85	16.20	17.53	0.68	4.01	-1.89
Folli Follie	short	5/01/06	9/25/06	147	34.09	29.90	38.86	4.77	14.00
	long	3/14/11	4/04/11	21	14.74	12.48		-2.26	-15.33	-3.48
Viohalco	long	1/08/18	4/02/18	84	3.63	3.40		-0.23	-6.34	-6.34
Ellaktor	long	9/25/06	12/04/06	70	7.58	8.06		0.48	6.33
	short	2/06/17	5/08/17	91	1.09	1.40	0.78	-0.31	-28.44	-23.91
Alpha Bank	long	9/03/12	3/25/13	203	67.00	37.85		-29.15	-43.51
	short	7/27/20	11/30/20	126	0.56	0.72	0.41	-0.16	-28.01	-59.33
Attica Bank	short	4/02/18	2/25/19	329	0.03	0.13	0.00	-0.03	-99.67	-99.67

Annotations

5/20/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
8/28/18	National Bank Greece	reverse stock split 10:1 (one for ten)
6/27/18	Athex LC	Fourlis replaces Folli-Follie
4/30/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
7/10/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17	Public Power	1:1 spin-off of IPTO Holding
12/17/16	Athex LC	index adaption: Sarantis replaces EYDAP
11/30/15	National Bank Greece	reverse split 15:1 (one for fifteen)
11/27/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
8/31/15	Athex LC	complete analysis
6/01/15	Athex LC	Lamda Development replaces Marfin Investment
3/05/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
10/24/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
6/13/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
6/05/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
5/24/13	National Bank Greece	reverse stock split 10:1 (one for ten)
9/05/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
7/06/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
8/12/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
6/01/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning