RS Chart
Assessment - BSE Sensex 30 - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  12/08 -0.07 79,476.200 0.22 73,872.300 5,603.900 7.59   11.19 
real-time RS chart chart L add note Asian Paints 3,053.200  12/08 0.41 2,927.800 4.28 2,831.750 96.050 3.39   -5.50 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08 1.89 1,261.900 -7.73 1,106.750 155.150 14.02   12.99 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08 -0.15 7,276.750 -9.19 6,602.450 674.300 10.21   2.28 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08 -0.08 1,580.200 -1.34 1,619.300 -39.100 -2.41   -0.25 
real-time RS chart chart L add note Bharti Airtel 1,458.600  12/08 -0.38 1,454.000 0.32 1,133.500 320.500 28.28   38.71 
real-time RS chart chart add note HCL Technologies 1,585.250  12/08 -0.30 1,468.850 7.92 1,637.950 -169.100 -10.32   6.54 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08 0.60 1,705.200 -2.64 1,432.700 272.500 19.02   3.28 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  12/08 0.05 2,505.100 9.72 2,422.000 83.100 3.43   0.55 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08 0.10 1,211.850 -3.22 1,092.350 119.500 10.94   9.59 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08 0.08 1,456.900 -7.28 1,531.300 -74.400 -4.86   2.15 
real-time RS chart chart add note Infosys 1,797.400  12/08 1.51 1,590.800 12.99 1,637.200 -46.400 -2.83   1.41 
real-time RS chart chart add note ITC 494.600  12/08 -0.26 429.050 15.28 409.100 19.950 4.88   -2.20 
real-time RS chart chart L add note JSW Steel 917.350  12/08 1.35 943.900 -2.81 824.300 119.600 14.51   12.89 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08 0.16 1,808.100 -1.97 1,727.200 80.900 4.68   -3.32 
real-time RS chart chart add note Larsen & Toubro 3,571.950  12/08 -0.56 3,526.550 1.29 3,644.450 -117.900 -3.24   17.86 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08 -1.15 2,875.850 -5.50 1,921.050 954.800 49.70   71.22 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08 0.40 12,108.700 1.36 11,594.200 514.500 4.44   19.59 
real-time RS chart chart add note Nestlé India 2,473.100  12/08 -1.26 2,568.100 -3.70 2,589.100 -21.000 -0.81   5.55 
real-time RS chart chart add note NTPC 400.850  12/08 -2.39 369.750 8.41 353.850 15.900 4.49   36.59 
real-time RS chart chart L add note Power Grid 341.150  12/08 -1.40 329.600 3.50 294.650 34.950 11.86   40.21 
real-time RS chart chart add note Reliance Industries 2,921.250  12/08 -0.93 3,120.300 -6.38 3,014.800 105.500 3.50   12.30 
real-time RS chart chart L add note State Bank of India 812.600  12/08 -1.42 841.950 -3.49 772.050 69.900 9.05   29.64 
real-time RS chart chart add note Sun Pharma 1,733.850  12/08 -0.08 1,520.100 14.06 1,552.100 -32.000 -2.06   19.15 
real-time RS chart chart add note Tata Consultancy 4,195.650  12/08 -0.78 3,978.200 5.47 4,080.700 -102.500 -2.51   4.87 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Tata Motors 1,076.150  12/08 0.75 1,002.050 7.39 987.200 14.850 1.50   33.28 
real-time RS chart chart L add note Tata Steel 152.060  12/08 0.16 174.070 -12.64 153.100 20.970 13.70   36.02 
real-time RS chart chart add note Tech Mahindra 1,512.500  12/08 0.38 1,472.100 2.74 1,280.050 192.050 15.00   11.18 
real-time RS chart chart add note Titan 3,320.850  12/08 -0.33 3,431.450 -3.22 3,732.400 -300.950 -8.06   4.98 
real-time RS chart chart L add note UltraTech Cement 11,302.800  12/08 0.02 11,904.700 -5.06 9,978.400 1,926.300 19.30   23.30 
real-time RS chart chart add note Wipro 489.050  12/08 -0.46 527.350 -7.26 520.500 6.850 1.32   9.24 
 BSE Sensex 30 - 30 out of 30 instruments rated - 1/07/24 / 4/03/24 - 21 did rise, Market-Ratio(17) = 70.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 7/10/19  13/07/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 13/07/20  12/08/24 1491  RT RS QC  Reliance Industries 100  648   193.500  292.125    98.625 51  189,407 11  
accum12/06/06 12/08/246748 days out of 6909 invested (98%) 1,794 189,407 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong 13/07/20 12/08/241491193.50292.1398.63 50.9750.97 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong 13/06/16 26/12/161963.233.800.57 17.77 
 long 20/02/17  7/10/199594.863.25-1.62 -33.22 
 short  7/10/19 13/07/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
4/03/24BSE Sensex 30Component update: JSW Steel replaces HDFC
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta