Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 8/21/23 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/21/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	456.109		388.011	68.098	17.55	10.84
		Disco	41,330.000	8/09/24	-1.95	26,000.000		11,900.000	14,100.000	118.49	78.62
		Advantest	5,792.000	8/09/24	-0.41	4,620.000		1,965.000	2,655.000	135.11	76.45
	L	Renesas Electronics	2,187.500	8/09/24	0.44	2,381.000		1,246.500	1,134.500	91.01	48.49
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	761.000		512.000	249.000	48.63	41.72
		NEC	11,925.000	8/09/24	2.71	7,414.000		4,925.000	2,489.000	50.54	40.90
		Mitsubishi Corp	2,791.500	8/09/24	1.77	2,295.000		1,343.670	951.330	70.80	40.73
	L	Marubeni	2,276.500	8/09/24	1.04	2,310.500		1,303.000	1,007.500	77.32	35.60
		Tokyo Electron	25,810.000	8/09/24	0.70	20,790.000		13,163.300	7,626.700	57.94	33.03
		Mitsui & Co	2,852.000	8/09/24	1.24	2,625.500		1,646.500	979.000	59.46	31.58
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	1,093.500		699.500	394.000	56.33	28.95
		Ajinomoto	5,120.000	8/09/24	0.04	5,712.000		4,096.000	1,616.000	39.45	26.87
		Nippon Steel	3,169.000	8/09/24	1.83	3,268.000		2,042.500	1,225.500	60.00	26.23
		Panasonic	1,058.500	8/09/24	1.34	1,577.000		1,064.500	512.500	48.14	25.42
	L	Itochu	6,730.000	8/09/24	6.05	5,450.000		3,849.000	1,601.000	41.60	25.04
	L	Hitachi	3,253.000	8/09/24	3.73	1,834.400		1,352.000	482.400	35.68	24.88
		Honda Motor	1,420.000	8/09/24	-0.14	1,476.000		1,124.330	351.670	31.28	24.27
		Sumitomo Corp	3,172.000	8/09/24	2.03	2,862.000		1,895.500	966.500	50.99	23.25
		Komatsu	3,867.000	8/09/24	2.71	3,898.000		2,848.000	1,050.000	36.87	22.38
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	6,295.000		4,173.000	2,122.000	50.85	22.34
	S	Denso	2,109.000	8/09/24	-0.19	2,352.750		1,847.500	505.250	27.35	22.28
		Nippon Yūsen	4,526.000	8/09/24	0.82	3,801.000		2,699.000	1,102.000	40.83	21.21
		Shin-Etsu	5,947.000	8/09/24	0.03	4,507.000		3,108.000	1,399.000	45.01	20.80
		Mizuho	2,779.500	8/09/24	2.38	2,259.000		1,606.000	653.000	40.66	20.04
		Japan Exchange	3,318.000	8/09/24	4.70	2,509.500		1,953.500	556.000	28.46	19.92
		⇓instrument	freshest		⇓ Δday	8/21/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ42	∅-RS
		Daiwa House	4,304.000	8/09/24	-0.85	3,873.000		3,012.000	861.000	28.59	19.22
	S	Secom	9,389.000	8/09/24	-0.88	10,090.000		8,491.000	1,599.000	18.83	18.71
		Toyota	2,447.500	8/09/24	-0.14	2,356.500		2,059.500	297.000	14.42	18.70
		Otsuka	7,694.000	8/09/24	1.22	5,402.000		4,766.000	636.000	13.34	17.81
		Chugai	6,122.000	8/09/24	2.60	4,228.000		3,450.000	778.000	22.55	17.45
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,700.000		1,313.670	386.330	29.41	17.37
	L	Eisai	5,570.000	8/09/24	1.07	9,345.000		8,974.000	371.000	4.13	16.77
	S	Nissan Motor	410.200	8/09/24	-0.56	584.700		474.400	110.300	23.25	16.69
	S	Oriental Land	3,918.000	8/09/24	-0.15	5,114.000		3,990.000	1,124.000	28.17	16.08
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,774.500		1,310.000	464.500	35.46	15.51
		Subaru	2,429.500	8/09/24	-2.37	2,634.000		2,315.500	318.500	13.76	14.72
		Softbank Group	7,588.000	8/09/24	4.88	6,568.000		6,400.000	168.000	2.63	13.80
	L	Fujifilm	3,409.000	8/09/24	2.25	2,725.000		2,273.000	452.000	19.89	13.67
		Orix	3,335.000	8/09/24	4.68	2,594.000		2,185.000	409.000	18.72	13.20
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	1,002.670		949.830	52.840	5.56	13.19
		Fast Retailing	39,640.000	8/09/24	-0.50	33,070.000		27,663.000	5,407.000	19.55	13.01
	L	Unicharm	4,879.000	8/09/24	-0.93	5,747.000		4,532.000	1,215.000	26.81	12.80
	L	Recruit	8,302.000	8/09/24	6.81	4,778.000		4,590.000	188.000	4.10	12.54
	S	ANA	2,755.000	8/09/24	-1.36	3,274.000		2,891.000	383.000	13.25	12.00
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	3,082.000		2,464.000	618.000	25.08	11.94
		Resona	903.800	8/09/24	3.93	715.000		559.700	155.300	27.75	11.65
		Asahi Group	5,197.000	8/09/24	-2.18	5,302.000		4,164.000	1,138.000	27.33	11.63
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	2,257.500		2,046.500	211.000	10.31	11.25
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	835.700		672.100	163.600	24.34	10.94
		Aeon	3,509.000	8/09/24	1.18	3,040.000		2,776.500	263.500	9.49	10.89
		⇓instrument	freshest		⇓ Δday	8/21/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ42	∅-RS
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,404.000		3,280.670	123.330	3.76	10.82
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,580.000		2,138.500	441.500	20.65	10.63
		Tokio Marine	4,906.000	8/09/24	0.20	3,101.000		2,691.000	410.000	15.24	10.60
		Canon	4,525.000	8/09/24	1.64	3,529.000		3,154.000	375.000	11.89	10.35
		Sekisui House	3,321.000	8/09/24	0.36	2,849.000		2,475.000	374.000	15.11	9.84
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,605.000		3,453.000	152.000	4.40	8.90
		Suzuki Motor	1,626.000	8/09/24	0.31	1,295.000		1,255.000	40.000	3.19	7.75
	S	West Japan Railway	2,606.500	8/09/24	-2.18	3,044.500		2,950.500	94.000	3.19	7.61
		Hoya	19,695.000	8/09/24	0.90	15,725.000		13,875.000	1,850.000	13.33	7.53
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,570.000		3,415.000	155.000	4.54	7.52
		SoftBank	1,878.000	8/09/24	0.51	1,617.500		1,465.500	152.000	10.37	7.13
	L	Eneos	685.900	8/09/24	1.55	513.600		489.800	23.800	4.86	7.02
		LY	378.400	8/09/24	-0.76	400.000		384.600	15.400	4.00	6.75
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,735.500		1,554.000	181.500	11.68	6.60
	S	Kubota	1,951.500	8/09/24	1.80	2,159.500		2,076.500	83.000	4.00	6.51
		Nintendo	7,801.000	8/09/24	3.11	6,128.000		6,070.000	58.000	0.96	6.26
	S	EJR	2,572.000	8/09/24	-0.87	2,678.330		2,680.000	-1.670	-0.06	6.25
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,665.000		2,433.330	231.670	9.52	5.20
		Takeda	4,069.000	8/09/24	0.52	4,388.000		3,918.000	470.000	12.00	5.14
	L	Kao	6,429.000	8/09/24	1.56	5,671.000		5,590.000	81.000	1.45	5.14
		Nomura	739.800	8/09/24	2.06	536.000		481.800	54.200	11.25	5.01
		Sompo	2,958.500	8/09/24	0.02	2,052.670		2,064.330	-11.660	-0.56	4.99
		Bridgestone	5,582.000	8/09/24	-1.33	5,513.000		5,362.000	151.000	2.82	4.72
	S	Sony	12,325.000	8/09/24	0.28	12,000.000		9,988.000	2,012.000	20.14	3.87
	S	Nitori	19,715.000	8/09/24	-1.03	16,115.000		13,535.000	2,580.000	19.06	3.53
		⇓instrument	freshest		⇓ Δday	8/21/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ42	∅-RS
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	161.700		163.760	-2.060	-1.26	2.28
		Japan Post	1,360.500	8/09/24	0.52	1,077.500		999.600	77.900	7.79	2.26
		Seven & i	1,672.500	8/09/24	-0.54	1,986.330		1,851.330	135.000	7.29	1.50
		Terumo	2,611.000	8/09/24	5.05	2,059.500		2,262.000	-202.500	-8.95	1.13
	S	KDDI	4,509.000	8/09/24	-0.22	4,213.000		4,395.000	-182.000	-4.14	0.82
		Keyence	59,810.000	8/09/24	0.08	59,210.000		56,320.000	2,890.000	5.13	0.81
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,749.500		1,873.000	-123.500	-6.59	0.79
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,599.500		2,357.500	242.000	10.27	0.67
	S	Kyocera	1,598.000	8/09/24	-0.62	1,797.500		1,860.250	-62.750	-3.37	0.51
		Lasertec	26,920.000	8/09/24	-0.92	21,105.000		21,290.000	-185.000	-0.87	-0.24
		Fujitsu	2,418.000	8/09/24	2.37	1,763.500		1,712.500	51.000	2.98	-0.56
	L	Shiseido	3,350.000	8/09/24	-12.07	6,000.000		5,155.000	845.000	16.39	-0.60
	S	SMC	64,750.000	8/09/24	-0.17	66,490.000		60,120.000	6,370.000	10.60	-0.77
	S	Shionogi	6,275.000	8/09/24	0.56	6,300.000		6,890.000	-590.000	-8.56	-1.18
	L	Daikin	16,930.000	8/09/24	-3.40	23,375.000		22,385.000	990.000	4.42	-2.77
	L	Nidec	5,821.000	8/09/24	0.80	7,378.000		8,238.000	-860.000	-10.44	-3.12
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,194.000		4,767.000	-573.000	-12.02	-4.50
		Kirin	2,017.000	8/09/24	0.77	2,013.500		2,189.500	-176.000	-8.04	-4.75
	S	Asahi Kasei	950.600	8/09/24	-1.15	911.700		954.500	-42.800	-4.48	-5.48
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	2,779.500		3,496.000	-716.500	-20.49	-5.65
	L	Shimano	27,080.000	8/09/24	-0.48	21,235.000		23,075.000	-1,840.000	-7.97	-6.30
		Fanuc	3,887.000	8/09/24	-0.66	4,033.000		3,926.000	107.000	2.73	-9.17
	L	Omron	5,304.000	8/09/24	0.23	6,665.000		6,956.000	-291.000	-4.18	-10.27
	S	Sysmex	2,624.000	8/09/24	1.04	2,484.330		2,676.000	-191.670	-7.16	-13.54
	S	M3	1,152.500	8/09/24	-2.00	2,843.500		4,446.000	-1,602.500	-36.04	-20.66
		⇓instrument	freshest		⇓ Δday	8/21/23	⇓ Δwk	10/31/22	prc diff	⇓ Δ42	∅-RS
	L	Olympus	2,392.000	8/09/24	1.42	1,798.000		3,140.000	-1,342.000	-42.74	-27.67
Topix (TYO) - 100 out of 100 instruments rated - 8/21/23 / 10/31/22 - 81 did rise, Market-Ratio(42) = 81.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning