RS Chart
Assessment - Kospi 50 in Japanese yen - 1/07/24 - RS = 9
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 286.695  12/08/24 1.10 312.182 -8.16 285.545 26.638 9.33   16.76 
real-time RS chart chart L add note Amorepacific 14,090.841  12/08/24 1.34 19,523.876 -27.83 17,707.896 1,815.981 10.26   36.13 
real-time RS chart chart add note Celltrion 23,367.895  12/08/24 2.04 21,510.147 8.64 20,865.558 644.590 3.09   15.54 
real-time RS chart chart L add note Doosan Enerbility 2,142.836  12/08/24 3.67 2,330.948 -8.07 1,907.092 423.856 22.23   27.66 
real-time RS chart chart add note EcoPro Materials 10,001.459  12/08/24 2.76 11,356.797 -11.93 13,834.648 -2,477.852 -17.91   -na- 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 6,781.022 252.714 3.73   35.42 
real-time RS chart chart L add note HD Hyundai Heavy 24,361.030  12/08/24 -1.65 18,121.803 34.43 15,992.763 2,129.040 13.31   31.01 
real-time RS chart chart L add note HMM 2,052.870  12/08/24 1.15 2,300.569 -10.77 1,819.631 480.938 26.43   20.03 
real-time RS chart chart L add note Hybe 20,108.074  12/08/24 -0.06 23,426.315 -14.16 23,284.917 141.397 0.61   -6.42 
real-time RS chart chart add note Hyundai Glovis 12,490.140  12/08/24 0.75 28,099.894 -55.55 20,774.690 7,325.204 35.26   39.48 
real-time RS chart chart L add note Hyundai Heavy 23,262.739  12/08/24 -1.44 18,682.632 24.52 15,072.725 3,609.907 23.95   43.74 
real-time RS chart chart add note Hyundai Mobis 25,529.425  12/08/24 2.82 28,917.770 -11.72 26,067.749 2,850.021 10.93   11.99 
real-time RS chart chart L add note Hyundai Motor 28,450.412  12/08/24 0.21 33,416.090 -14.86 28,566.618 4,849.472 16.98   43.70 
real-time RS chart chart add note IBK 1,574.996  12/08/24 0.37 1,618.227 -2.67 1,584.510 33.716 2.13   20.45 
real-time RS chart chart S add note Kakao 4,334.745  12/08/24 0.27 4,790.418 -9.51 5,508.871 -718.452 -13.04   -12.92 
real-time RS chart chart S add note KakaoBank 2,552.943  12/08/24 1.39 2,453.629 4.05 2,850.983 -397.354 -13.94   -13.18 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 3,986.832 -808.798 -20.29   -32.06 
real-time RS chart chart add note KB Financial 9,639.257  12/08/24 0.73 9,300.422 3.64 8,700.608 599.814 6.89   42.58 
real-time RS chart chart add note Kia 11,929.310  12/08/24 0.20 15,025.556 -20.61 13,437.101 1,588.455 11.82   42.52 
real-time RS chart chart add note Korea Electric Power 2,255.002  12/08/24 1.37 2,281.875 -1.18 2,419.360 -137.485 -5.68   4.63 
real-time RS chart chart L add note Korea Zinc 60,522.848  12/08/24 0.78 59,704.972 1.37 52,987.385 6,717.586 12.68   10.43 
real-time RS chart chart L add note Krafton 34,233.966  12/08/24 -0.51 31,955.596 7.13 27,260.391 4,695.205 17.22   44.82 
real-time RS chart chart add note KT 4,439.900  12/08/24 -0.26 4,311.377 2.98 3,930.040 381.337 9.70   13.17 
real-time RS chart chart S add note KT & G 11,707.315  12/08/24 -0.40 10,200.086 14.78 10,199.930 0.156 0.00   3.44 
real-time RS chart chart S add note LG 9,206.951  12/08/24 1.03 9,405.578 -2.11 9,109.514 296.064 3.25   0.54 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 33,883.448  12/08/24 1.40 41,536.433 -18.42 44,922.853 -3,386.420 -7.54   -22.08 
real-time RS chart chart L add note LG Electronics 11,169.854  12/08/24 1.49 12,805.606 -12.77 10,540.685 2,264.922 21.49   13.61 
real-time RS chart chart S add note LG Energy Solution 38,381.767  12/08/24 2.02 40,543.298 -5.33 42,991.908 -2,448.611 -5.70   -15.86 
real-time RS chart chart L add note LG HH & HC 39,783.841  12/08/24 0.59 42,237.470 -5.81 45,036.438 -2,798.968 -6.21   -1.25 
real-time RS chart chart add note Lotte Chemical 9,522.417  12/08/24 2.13 13,179.493 -27.75 12,233.101 946.392 7.74   -11.17 
real-time RS chart chart S add note Naver 18,729.368  12/08/24 -2.08 19,033.150 -1.60 20,979.143 -1,945.992 -9.28   -14.53 
real-time RS chart chart L add note NCsoft 21,451.728  12/08/24 0.33 21,510.147 -0.27 20,218.123 1,292.024 6.39   -13.65 
real-time RS chart chart S add note Posco Future M 24,302.611  12/08/24 1.22 31,429.819 -22.68 32,485.299 -1,055.481 -3.25   -13.38 
real-time RS chart chart S add note Posco Holdings 38,264.928  12/08/24 0.61 43,289.025 -11.61 46,229.080 -2,940.055 -6.36   -15.39 
real-time RS chart chart add note Posco International 5,923.761  12/08/24 2.94 7,442.675 -20.41 5,372.569 2,070.106 38.53   17.55 
real-time RS chart chart S add note S-Oil 7,629.618  12/08/24 -0.61 7,968.452 -4.25 8,314.419 -345.967 -4.16   -0.92 
real-time RS chart chart S add note Samsung BioLogics 110,997.501  12/08/24 -1.04 88,681.161 25.16 88,028.346 652.815 0.74   4.75 
real-time RS chart chart add note Samsung C&T 16,661.309  12/08/24 1.06 16,450.998 1.28 17,037.744 -586.746 -3.44   19.26 
real-time RS chart chart add note Samsung Elec-Mech 17,035.195  12/08/24 1.60 18,226.958 -6.54 17,185.405 1,041.553 6.06   12.89 
real-time RS chart chart add note Samsung Electronics 8,821.380  12/08/24 1.07 9,557.469 -7.70 8,711.967 845.502 9.71   17.06 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  12/08/24 1.00 43,464.285 -4.70 35,154.546 8,309.739 23.64   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  12/08/24 -0.33 10,223.454 2.51 10,063.628 159.826 1.59   21.54 
real-time RS chart chart add note Samsung SDI 37,330.212  12/08/24 3.06 42,880.087 -12.94 47,819.269 -4,939.182 -10.33   -17.89 
real-time RS chart chart add note Samsung SDS 16,556.154  12/08/24 0.57 17,864.756 -7.33 18,048.651 -183.895 -1.02   7.72 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 5,321.456 269.313 5.06   27.84 
real-time RS chart chart S add note SK Biopharmaceutical 11,543.740  12/08/24 7.04 9,218.635 25.22 9,756.948 -538.314 -5.52   -5.04 
real-time RS chart chart add note SK Holdings 16,088.796  12/08/24 0.73 18,320.430 -12.18 19,184.500 -864.071 -4.50   1.17 
real-time RS chart chart L add note SK Hynix 20,680.587  12/08/24 3.21 27,515.696 -24.84 19,979.595 7,536.101 37.72   77.05 
real-time RS chart chart add note SK Innovation 11,917.626  12/08/24 0.99 13,471.591 -11.54 12,801.025 670.566 5.24   -10.03 
real-time RS chart chart add note SK Telecom 6,344.383  12/08/24 -1.09 6,017.233 5.44 5,815.550 201.683 3.47   7.98 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1,723.382  12/08/24 0.55 1,682.488 2.43 1,611.771 70.718 4.39   15.95 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 29/04/24 - 33 did rise, Market-Ratio(9) in JPY = 66.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 24,211 2,431,058 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.