RS Chart
Assessment - Kospi 50 - 4/22/24 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2,458.780  09:05 -2.04 2,465.800 -0.28 2,515.280 -49.480 -1.97   4.66 
real-time RS chart chart add note SK Hynix 170,600.000  06:30 -5.12 171,600.000 -0.58 151,300.000 20,300.000 13.42   37.73 
real-time RS chart chart L add note Krafton 225,500.000  06:30 -6.04 259,000.000 -12.93 235,000.000 24,000.000 10.21   36.17 
real-time RS chart chart add note Hana Financial 56,600.000  06:30 0.18 57,000.000 -0.70 58,900.000 -1,900.000 -3.23   29.90 
real-time RS chart chart add note Kia 116,600.000  06:30 0.34 115,100.000 1.30 117,600.000 -2,500.000 -2.13   28.33 
real-time RS chart chart L add note KB Financial 69,300.000  06:30 0.58 69,500.000 -0.29 68,800.000 700.000 1.02   27.92 
real-time RS chart chart add note Samsung C&T 150,100.000  06:30 -0.20 147,400.000 1.83 170,400.000 -23,000.000 -13.50   24.67 
real-time RS chart chart L add note Hyundai Motor 250,000.000  06:30 -0.99 245,000.000 2.04 252,500.000 -7,500.000 -2.97   22.20 
real-time RS chart chart add note IBK 13,560.000  06:30 -0.22 13,640.000 -0.59 14,020.000 -380.000 -2.71   19.20 
real-time RS chart chart add note Shinhan 43,500.000  06:30 0.46 44,300.000 -1.81 45,050.000 -750.000 -1.66   18.53 
real-time RS chart chart L add note Amorepacific 146,100.000  06:30 0.48 141,700.000 3.11 127,500.000 14,200.000 11.14   17.48 
real-time RS chart chart add note Samsung F&M Ins 299,500.000  06:30 0.67 300,500.000 -0.33 317,500.000 -17,000.000 -5.35   16.94 
real-time RS chart chart add note Samsung Life 86,400.000  06:30 1.17 84,200.000 2.61 85,000.000 -800.000 -0.94   16.71 
real-time RS chart chart add note Woori Financial 14,020.000  06:30 -0.71 14,150.000 -0.92 15,060.000 -910.000 -6.04   12.36 
real-time RS chart chart add note Celltrion 177,400.000  06:30 -1.17 178,700.000 -0.73 182,400.000 -3,700.000 -2.03   8.85 
real-time RS chart chart add note Hyundai Heavy 127,300.000  06:30 -1.62 119,300.000 6.71 119,500.000 -200.000 -0.17   8.74 
real-time RS chart chart add note Korea Electric Power 20,900.000  06:30 20,900.000 23,200.000 -2,300.000 -9.91   8.38 
real-time RS chart chart add note Samsung SDS 150,200.000  06:30 -0.86 150,900.000 -0.46 163,100.000 -12,200.000 -7.48   6.53 
real-time RS chart chart add note Samsung Electronics 76,300.000  06:30 -2.93 76,100.000 0.26 73,800.000 2,300.000 3.12   6.42 
real-time RS chart chart add note Samsung BioLogics 780,000.000  06:30 -1.27 802,000.000 -2.74 821,000.000 -19,000.000 -2.31   5.42 
real-time RS chart chart L add note S-Oil 76,000.000  06:30 -1.17 76,100.000 -0.13 74,800.000 1,300.000 1.74   4.72 
real-time RS chart chart add note KT & G 89,000.000  06:30 -0.45 90,900.000 -2.09 91,100.000 -200.000 -0.22   3.88 
real-time RS chart chart add note Hyundai Mobis 244,000.000  06:30 0.21 239,000.000 2.09 244,000.000 -5,000.000 -2.05   3.66 
real-time RS chart chart add note KT 34,100.000  06:30 -1.59 34,300.000 -0.58 42,200.000 -7,900.000 -18.72   3.31 
real-time RS chart chart add note SK Telecom 51,000.000  06:30 -0.20 51,000.000 52,900.000 -1,900.000 -3.59   3.21 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart L add note Samsung Elec-Mech 144,500.000  06:30 -2.36 144,900.000 -0.28 137,100.000 7,800.000 5.69   1.35 
real-time RS chart chart add note HD Hyundai Heavy 128,000.000  06:30 -1.69 122,600.000 4.40 110,900.000 11,700.000 10.55   1.24 
real-time RS chart chart S add note Hyundai Glovis 180,000.000  06:30 1.12 177,900.000 1.18 183,100.000 -5,200.000 -2.84   -0.01 
real-time RS chart chart S add note SK Holdings 161,300.000  06:30 -0.43 162,100.000 -0.49 207,500.000 -45,400.000 -21.88   -0.14 
real-time RS chart chart S add note SK Biopharmaceutical 83,300.000  06:30 -2.00 84,200.000 -1.07 86,500.000 -2,300.000 -2.66   -0.34 
real-time RS chart chart add note Doosan Enerbility 15,860.000  06:30 0.57 15,730.000 0.83 15,630.000 100.000 0.64   -2.56 
real-time RS chart chart L add note Korea Zinc 452,500.000  06:30 -0.66 471,000.000 -3.93 468,500.000 2,500.000 0.53   -3.03 
real-time RS chart chart S add note KakaoBank 24,400.000  06:30 -1.21 24,700.000 -1.21 30,000.000 -5,300.000 -17.67   -3.35 
real-time RS chart chart S add note Kakao 47,400.000  06:30 -1.46 49,000.000 -3.27 58,200.000 -9,200.000 -15.81   -3.86 
real-time RS chart chart L add note LG HH & HC 375,500.000  06:30 -3.84 382,500.000 -1.83 340,000.000 42,500.000 12.50   -4.12 
real-time RS chart chart S add note LG 77,900.000  06:30 -1.52 79,000.000 -1.39 103,500.000 -24,500.000 -23.67   -7.26 
real-time RS chart chart S add note HMM 14,850.000  06:30 -0.67 16,120.000 -7.88 18,680.000 -2,560.000 -13.70   -7.54 
real-time RS chart chart add note Hybe 212,000.000  06:30 0.47 212,500.000 -0.24 204,000.000 8,500.000 4.17   -10.02 
real-time RS chart chart S add note Naver 182,700.000  06:30 -0.54 180,900.000 1.00 203,500.000 -22,600.000 -11.11   -11.11 
real-time RS chart chart S add note LG Electronics 90,600.000  06:30 -1.74 92,000.000 -1.52 99,800.000 -7,800.000 -7.82   -11.41 
real-time RS chart chart S add note Posco International 44,750.000  06:30 -1.86 44,850.000 -0.22 58,000.000 -13,150.000 -22.67   -11.53 
real-time RS chart chart S add note Posco Holdings 392,500.000  06:30 -0.88 395,000.000 -0.63 444,500.000 -49,500.000 -11.14   -13.08 
real-time RS chart chart L add note Samsung SDI 413,500.000  06:30 -2.01 421,500.000 -1.90 394,500.000 27,000.000 6.84   -17.05 
real-time RS chart chart S add note Posco Future M 280,500.000  06:30 -5.56 277,000.000 1.26 296,500.000 -19,500.000 -6.58   -18.34 
real-time RS chart chart add note LG Energy Solution 372,500.000  06:30 -3.25 378,500.000 -1.59 397,500.000 -19,000.000 -4.78   -18.65 
real-time RS chart chart add note SK Innovation 107,500.000  06:30 -2.27 110,600.000 -2.80 128,900.000 -18,300.000 -14.20   -24.65 
real-time RS chart chart S add note KakaoPay 33,450.000  06:30 -1.91 33,850.000 -1.18 48,800.000 -14,950.000 -30.64   -26.44 
real-time RS chart chart S add note LG Chemical 373,000.000  06:30 -2.23 378,000.000 -1.32 508,000.000 -130,000.000 -25.59   -28.77 
real-time RS chart chart add note Lotte Chemical 100,400.000  06:30 0.30 100,300.000 0.10 138,400.000 -38,100.000 -27.53   -30.05 
real-time RS chart chart S add note NCsoft 172,500.000  06:30 -0.63 170,400.000 1.23 213,000.000 -42,600.000 -20.00   -30.41 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 114,600.000  06:30 -6.22 118,200.000 -3.05 187,600.000 -69,400.000 -36.99   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 4/22/24 / 2/19/24 - 13 did rise, Market-Ratio(9) = 26.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Kospi 50 * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 11/14/22   4/25/24 528  RT RS QC  Samsung SDI 100  3,208   759.000  413.500    -345.500 -46  1,327,193 -34  
accum 6/12/06 4/25/246527 days out of 6688 invested (98%) 13,172 1,327,193 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22 10/03/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort 10/03/22 11/14/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Kialong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.17 
 long 11/14/22  4/25/24528759.00413.50-345.50 -45.52-42.70 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.