Tue, 21st Jul 2026, 10:46UTC
 
RS Chart
Assessment - Finance in Pound sterling - 22/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 352.085  12/08/24 0.25 247.039 237.912 9.127 3.84   4.75 
real-time RS chart chart add note ABN AMRO 12.902  12/08/24 0.92 8.101 10.884 -2.783 -25.57   -18.63 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 151.600 256.900 -105.300 -40.99   -28.08 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,267.000 3,032.000 -765.000 -25.23   -14.67 
real-time RS chart chart add note Adyen 926.503  12/08/24 1.14 1,350.602 2,259.603 -909.000 -40.23   -14.58 
real-time RS chart chart add note Aegon 4.693  12/08/24 0.22 3.899 3.824 0.075 1.96   3.20 
real-time RS chart chart add note Ageas 35.761  12/08/24 0.33 34.951 35.627 -0.677 -1.90   -5.02 
real-time RS chart chart add note Agricultural Bank 0.576  12/08/24 0.65 0.350 0.337 0.013 3.86   -0.16 
real-time RS chart chart L add note AIA 5.619  12/08/24 -1.33 8.137 8.502 -0.365 -4.29   0.42 
real-time RS chart chart add note AIB 4.216  12/08/24 -0.38 1.765 1.997 -0.232 -11.62   -6.91 
real-time RS chart chart add note Allianz 215.931  12/08/24 146.401 167.391 -20.990 -12.54   -13.30 
real-time RS chart chart add note American Express 201.345  12/08/24 -0.34 133.947 132.441 1.506 1.14   4.80 
real-time RS chart chart add note AIG 60.824  12/08/24 -0.62 45.900 43.326 2.574 5.94   5.51 
real-time RS chart chart add note ANZ Banking AU 16.485  12/08/24 0.93 13.342 15.416 -2.073 -13.45   -7.62 
real-time RS chart chart add note ANZ Banking NZ 15.743  12/08/24 0.13 13.318 15.322 -2.005 -13.08   -7.86 
real-time RS chart chart L add note Aozora Bank 14.618  9/08/24 3.28 16.657 17.086 -0.429 -2.51   -0.79 
real-time RS chart chart add note ASR 37.001  12/08/24 0.46 33.896 34.244 -0.348 -1.02   -0.75 
real-time RS chart chart S add note ASX 38.041  12/08/24 0.73 47.796 44.287 3.509 7.92   2.74 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 431.200 396.800 34.400 8.67   4.52 
real-time RS chart chart add note Axa 27.297  12/08/24 -0.77 20.066 20.184 -0.118 -0.58   -3.01 
real-time RS chart chart L add note Axis Bank 12.365  12/08/24 1.89 7.878 8.183 -0.305 -3.72   7.86 
real-time RS chart chart add note Azimut 17.636  12/08/24 1.41 13.779 20.951 -7.172 -34.23   -23.32 
real-time RS chart chart L add note Bajaj Finance 70.179  12/08/24 -0.15 75.425 74.041 1.384 1.87   9.78 
real-time RS chart chart add note Bajaj Finserv 16.557  12/08/24 -0.08 16.856 17.513 -0.658 -3.76   9.15 
real-time RS chart chart add note Banca Generali 32.132  12/08/24 0.74 22.454 34.151 -11.698 -34.25   -21.12 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.632  12/08/24 1.29 5.448 7.407 -1.960 -26.45   -16.88 
real-time RS chart chart add note Banco Bilbao Viz 7.530  12/08/24 0.27 3.840 4.809 -0.968 -20.14   -11.06 
real-time RS chart chart add note BBVA Banco Francés 25.017  12/08/24 0.75 1.743 2.110 -0.367 -17.41   10.49 
real-time RS chart chart add note Banco Comercial 0.319  12/08/24 0.16 0.122 0.131 -0.009 -7.03   -5.75 
real-time RS chart chart add note Banco de Valores 2.119  12/08/24 -0.15 0.372 0.192 0.181 94.18   70.83 
real-time RS chart chart S add note Banco del Bajio 2.197  12/08/24 0.64 1.928 1.421 0.508 35.73   20.01 
real-time RS chart chart add note Banco Macro 41.519  12/08/24 0.91 2.545 2.667 -0.122 -4.59   15.20 
real-time RS chart chart add note Banco BPM 4.879  12/08/24 -0.31 2.068 2.501 -0.433 -17.30   -11.46 
real-time RS chart chart add note Banco Sabadell 1.509  12/08/24 0.45 0.543 0.567 -0.024 -4.24   -6.32 
real-time RS chart chart add note Banco Santander 3.450  12/08/24 -0.24 2.107 2.799 -0.692 -24.72   -15.16 
real-time RS chart chart L add note Bank of America 32.421  12/08/24 -0.29 29.490 34.514 -5.024 -14.56   -4.46 
real-time RS chart chart L add note Bank of China (HK) 2.414  12/08/24 2.934 2.328 0.607 26.06   10.37 
real-time RS chart chart L add note Bank of China 0.368  12/08/24 1.19 0.297 0.259 0.038 14.57   4.42 
real-time RS chart chart add note Bank of Ireland 7.942  12/08/24 -0.93 4.859 4.479 0.380 8.48   3.29 
real-time RS chart chart S add note Bank Montreal 72.831  12/08/24 -0.10 85.978 80.466 5.512 6.85   5.21 
real-time RS chart chart add note BNY Mellon 53.740  12/08/24 -0.80 36.727 43.152 -6.425 -14.89   -5.91 
real-time RS chart chart add note Bank Nova Scotia 40.039  12/08/24 -3.42 52.600 48.282 4.318 8.94   4.64 
real-time RS chart chart add note Bankinter 6.155  12/08/24 0.19 4.129 4.011 0.118 2.95   -3.72 
real-time RS chart chart S add note Banorte 5.815  12/08/24 0.58 5.338 4.933 0.405 8.21   9.41 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 163.080 200.600 -37.520 -18.70   -5.93 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 579.000 370.200 208.800 56.40   31.62 
real-time RS chart chart add note Berkshire Hathaway 365.564  12/08/24 -0.30 245.207 210.863 34.345 16.29   6.86 
real-time RS chart chart add note BNP Paribas 49.996  12/08/24 39.220 49.097 -9.877 -20.12   -13.02 
real-time RS chart chart S add note Bolsa Mexicana 1.252  12/08/24 -0.17 1.590 1.449 0.141 9.75   10.82 
real-time RS chart chart add note Bolsas y Mercados 1.787  12/08/24 0.256 0.118 0.137 115.89   67.58 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.021  12/08/24 -0.27 1.293 1.727 -0.434 -25.13   -10.89 
real-time RS chart chart add note Caixabank 4.201  12/08/24 0.52 2.481 2.197 0.284 12.91   4.55 
real-time RS chart chart add note Cdn Imp Bk Comm 45.379  12/08/24 -0.36 43.523 44.152 -0.629 -1.42   -0.16 
real-time RS chart chart add note Capital One 112.220  12/08/24 -1.56 92.582 122.539 -29.957 -24.45   -11.86 
real-time RS chart chart add note Chiba Bank 6.632  9/08/24 3.22 4.654 4.677 -0.023 -0.50   1.55 
real-time RS chart chart L add note China Constr Bk HK 0.601  12/08/24 1.46 0.531 0.507 0.024 4.72   -1.84 
real-time RS chart chart L add note China Life 3.659  12/08/24 0.44 3.359 3.725 -0.366 -9.83   0.40 
real-time RS chart chart L add note China Life Ins HK 1.124  12/08/24 0.58 1.217 1.327 -0.110 -8.32   -2.30 
real-time RS chart chart add note China Merchants Bank 3.985  12/08/24 -0.65 4.171 6.213 -2.041 -32.86   -21.73 
real-time RS chart chart L add note China Merchants B HK 3.519  12/08/24 4.347 6.254 -1.906 -30.49   -21.28 
real-time RS chart chart L add note China Pacific Ins 3.398  12/08/24 0.22 2.457 3.357 -0.901 -26.83   -15.40 
real-time RS chart chart S add note Citic Secs 2.341  12/08/24 -0.11 2.475 2.919 -0.444 -15.21   -7.54 
real-time RS chart chart add note Citigroup 49.128  12/08/24 43.531 51.455 -7.925 -15.40   -2.92 
real-time RS chart chart add note Commerzbank 10.480  12/08/24 0.89 5.380 5.460 -0.080 -1.47   -4.55 
real-time RS chart chart L add note Commonwealth Bank 76.251  12/08/24 0.76 57.809 57.405 0.404 0.70   4.78 
real-time RS chart chart add note Concordia Financial 4.719  9/08/24 3.82 2.763 2.958 -0.196 -6.61   -4.26 
real-time RS chart chart add note Credit Agricole 11.143  12/08/24 0.57 7.869 11.012 -3.143 -28.54   -15.99 
real-time RS chart chart add note Credit Saison 18.215  9/08/24 1.20 10.829 9.137 1.691 18.51   22.90 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 24.808 33.907 -9.099 -26.83   -13.34 
real-time RS chart chart add note Dai-ichi Life 23.505  9/08/24 3.15 15.025 15.419 -0.393 -2.55   -3.86 
real-time RS chart chart add note Daiwa Securities 5.982  9/08/24 0.70 3.764 4.203 -0.439 -10.43   -8.91 
real-time RS chart chart add note Danske Bank 22.515  12/08/24 0.15 11.112 13.192 -2.080 -15.77   -11.88 
real-time RS chart chart add note DBS Bank 20.656  12/08/24 1.22 19.933 16.984 2.949 17.36   10.25 
real-time RS chart chart add note Deutsche Bank 11.229  12/08/24 0.14 7.077 9.823 -2.746 -27.95   -19.80 
real-time RS chart chart add note Deutsche Börse 156.231  12/08/24 0.54 144.249 121.668 22.582 18.56   11.23 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.172  12/08/24 0.20 7.383 8.852 -1.469 -16.59   -14.42 
real-time RS chart chart L add note DFV 5.232  12/08/24 -0.80 9.383 10.088 -0.704 -6.98   -4.39 
real-time RS chart chart S add note DNB 18.553  12/08/24 0.14 16.651 18.585 -1.934 -10.41   0.82 
real-time RS chart chart S add note DWS 27.964  12/08/24 0.61 22.901 30.938 -8.037 -25.98   -17.52 
real-time RS chart chart S add note Edenred 30.284  12/08/24 -0.25 43.625 41.034 2.591 6.31   16.56 
real-time RS chart chart add note Erste Group Bank 38.900  12/08/24 0.37 18.842 31.747 -12.905 -40.65   -31.73 
real-time RS chart chart add note Euronext 78.095  12/08/24 1.26 65.058 84.767 -19.709 -23.25   -9.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 910.000 876.000 34.000 3.88   5.49 
real-time RS chart chart add note FBD 10.885  12/08/24 0.39 8.649 6.697 1.952 29.15   15.02 
real-time RS chart chart add note FinecoBank 12.180  12/08/24 0.94 9.510 14.157 -4.648 -32.83   -20.09 
real-time RS chart chart L add note flatexDEGIRO 10.341  12/08/24 0.20 8.246 17.122 -8.876 -51.84   -37.28 
real-time RS chart chart add note Fukuoka 22.492  9/08/24 5.30 15.192 13.502 1.691 12.52   8.21 
real-time RS chart chart add note Generali 18.944  12/08/24 1.35 12.611 15.764 -3.153 -20.00   -15.03 
real-time RS chart chart L add note Glanbia 15.281  12/08/24 0.50 10.590 11.699 -1.109 -9.48   3.98 
real-time RS chart chart L add note Goldman Sachs 412.374  12/08/24 -0.97 290.844 301.300 -10.455 -3.47   8.11 
real-time RS chart chart S add note Grenke 21.475  12/08/24 -2.12 20.268 27.210 -6.941 -25.51   -15.72 
real-time RS chart chart add note Gr Fin Galicia 25.918  12/08/24 0.48 1.496 1.734 -0.238 -13.72   8.40 
real-time RS chart chart add note Hana Financial 38.252  12/08/24 0.33 23.899 29.447 -5.548 -18.84   -13.41 
real-time RS chart chart L add note Hang Seng Bank 9.950  12/08/24 0.38 13.545 13.638 -0.093 -0.68   -3.13 
real-time RS chart chart add note Hannover Rück 191.882  12/08/24 5.23 123.449 130.187 -6.737 -5.17   -4.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 912.000 1,558.500 -646.500 -41.48   -17.87 
real-time RS chart chart L add note HDFC Bank 17.630  12/08/24 0.60 15.615 16.045 -0.429 -2.68   5.49 
real-time RS chart chart add note HDFC Life 7.460  12/08/24 0.01 6.018 6.616 -0.598 -9.04   -1.87 
real-time RS chart chart S add note Heartland 0.555  12/08/24 0.95 1.111 1.223 -0.112 -9.16   -3.12 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 907.600 805.400 102.200 12.69   0.62 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.076  12/08/24 0.96 35.730 45.261 -9.531 -21.06   -9.71 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 538.200 443.050 95.150 21.48   13.42 
real-time RS chart chart L add note HSBC 6.967  12/08/24 0.63 5.338 4.365 0.972 22.28   12.74 
real-time RS chart chart add note Hypoport 218.716  12/08/24 4.68 165.556 432.690 -267.134 -61.74   -42.58 
real-time RS chart chart add note IBK 8.523  12/08/24 0.37 6.120 7.159 -1.039 -14.52   -7.50 
real-time RS chart chart add note ICICI Bank 12.455  12/08/24 0.10 9.051 8.150 0.901 11.05   20.79 
real-time RS chart chart add note Inbursa 1.867  12/08/24 -2.28 1.507 0.754 0.753 99.87   48.98 
real-time RS chart chart add note IndusInd Bank 14.346  12/08/24 0.08 11.227 11.404 -0.177 -1.55   16.83 
real-time RS chart chart add note Ind and Comm Bk 0.743  12/08/24 1.18 0.537 0.537 0.000 0.01   -2.18 
real-time RS chart chart L add note ICBC 0.485  12/08/24 2.05 0.437 0.405 0.033 8.07   0.14 
real-time RS chart chart L add note Industrial Bank 2.020  12/08/24 -0.55 2.204 2.236 -0.033 -1.47   -4.33 
real-time RS chart chart add note ING Groep 12.853  12/08/24 0.21 7.477 11.088 -3.611 -32.57   -18.27 
real-time RS chart chart add note Insurance Australia 4.183  12/08/24 0.56 2.658 2.743 -0.085 -3.12   5.88 
real-time RS chart chart add note Intesa Sanpaolo 2.928  12/08/24 0.54 1.450 2.077 -0.627 -30.20   -19.90 
real-time RS chart chart add note JP Morgan Chase 175.134  12/08/24 0.19 99.097 124.181 -25.084 -20.20   -8.04 
real-time RS chart chart add note Japan Exchange 20.508  9/08/24 4.70 13.360 17.860 -4.500 -25.20   -9.15 
real-time RS chart chart L add note Julius Bär 42.006  12/08/24 0.87 42.112 52.094 -9.983 -19.16   -4.92 
real-time RS chart chart add note Jyske Bank 58.884  12/08/24 0.48 42.966 36.816 6.150 16.71   9.74 
real-time RS chart chart S add note KakaoBank 13.815  12/08/24 1.39 17.735 37.292 -19.557 -52.44   -39.46 
real-time RS chart chart S add note KakaoPay 15.775  12/08/24 2.67 40.907     -na- 
real-time RS chart chart add note KB Financial 52.161  12/08/24 0.73 31.455 36.794 -5.339 -14.51   -9.48 
real-time RS chart chart add note KBC 56.181  12/08/24 -0.21 39.836 67.965 -28.129 -41.39   -28.70 
real-time RS chart chart L add note Kotak Mahindra Bank 18.824  12/08/24 0.16 19.456 20.862 -1.405 -6.74   4.78 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.800 282.300 -18.500 -6.55   -2.62 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.515 48.775 -4.260 -8.73   -3.85 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,582.000 7,448.000 1,134.000 15.23   15.40 
real-time RS chart chart add note Lowe´s 196.266  12/08/24 -2.02 178.361 168.408 9.953 5.91   9.28 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 202.700 196.650 6.050 3.08   -1.41 
real-time RS chart chart add note Macquarie Group 119.363  12/08/24 1.30 104.338 109.123 -4.785 -4.38   1.60 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 248.400 236.100 12.300 5.21   10.70 
real-time RS chart chart add note Mandatum 3.561  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.348  12/08/24 -0.35 15.074 14.726 0.348 2.36   2.26 
real-time RS chart chart add note Mapfre 1.801  12/08/24 1.386 1.555 -0.169 -10.89   -8.44 
real-time RS chart chart add note Mastercard 387.054  12/08/24 -0.24 293.469 262.151 31.318 11.95   10.50 
real-time RS chart chart add note Medibank Private 2.267  12/08/24 0.52 2.167 1.889 0.278 14.74   18.86 
real-time RS chart chart add note Mediobanca 11.839  12/08/24 0.94 6.806 8.768 -1.961 -22.37   -15.06 
real-time RS chart chart add note MetLife 59.329  12/08/24 -0.40 55.983 47.685 8.298 17.40   13.69 
real-time RS chart chart add note Mitsubishi UFJ 8.718  9/08/24 1.22 4.527 4.111 0.416 10.13   3.02 
real-time RS chart chart add note Mizuho 17.179  9/08/24 2.38 9.741 9.725 0.016 0.16   -1.01 
real-time RS chart chart L add note MLP 4.869  12/08/24 0.87 4.683 7.110 -2.427 -34.14   -21.81 
real-time RS chart chart S add note Molina Healthcare 286.810  12/08/24 -0.15 279.871 216.195 63.676 29.45   23.25 
real-time RS chart chart L add note Morgan Stanley 80.555  12/08/24 0.13 75.136 74.034 1.102 1.49   7.15 
real-time RS chart chart add note MS&AD Insurance 18.623  9/08/24 -0.50 8.587 7.808 0.779 9.97   4.86 
real-time RS chart chart L add note Multitude 4.658  12/08/24 -0.72 2.050 4.133 -2.082 -50.39   -36.01 
real-time RS chart chart L add note Münchener Rück 370.601  12/08/24 1.01 195.764 208.248 -12.484 -5.99   -3.73 
real-time RS chart chart add note National Australia B 21.024  12/08/24 1.01 17.840 15.644 2.196 14.04   10.89 
real-time RS chart chart add note National Bank CA 74.505  12/08/24 0.39 60.570 60.733 -0.163 -0.27   4.41 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.600 232.000 27.600 11.90   16.02 
real-time RS chart chart add note New Zealand Exchange 0.660  12/08/24 0.80 0.713 0.910 -0.198 -21.74   -7.81 
real-time RS chart chart S add note Nexi 4.789  12/08/24 0.46 7.277 14.781 -7.504 -50.77   -24.38 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.685  12/08/24 0.74 34.022 38.799 -4.776 -12.31   -11.87 
real-time RS chart chart add note Nomura 4.573  9/08/24 2.06 3.134 3.519 -0.385 -10.93   -4.26 
real-time RS chart chart L add note Nordea Bank 8.793  12/08/24 -0.19 7.939 9.404 -1.466 -15.59   -5.59 
real-time RS chart chart add note Nordea Bank 9.497  12/08/24 -0.13 7.947 9.395 -1.448 -15.42   -5.49 
real-time RS chart chart add note Orix 20.613  9/08/24 4.68 14.052 13.738 0.314 2.28   -3.56 
real-time RS chart chart add note OCBC 8.407  12/08/24 0.29 7.404 6.467 0.937 14.49   11.49 
real-time RS chart chart add note PayPal 53.902  12/08/24 -1.95 79.485 179.349 -99.864 -55.68   -17.36 
real-time RS chart chart add note permanent tsb 1.304  12/08/24 1.31 1.325 1.299 0.026 1.99   4.05 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 646.600 659.200 -12.600 -1.91   1.70 
real-time RS chart chart L add note Ping An 3.643  12/08/24 0.45 4.710 5.763 -1.053 -18.27   -12.41 
real-time RS chart chart L add note Ping An Ins 5.040  12/08/24 0.02 5.106 6.056 -0.950 -15.69   -9.91 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 941.200 1,464.000 -522.800 -35.71   -19.49 
real-time RS chart chart L add note QBE Insurance 9.458  12/08/24 0.87 7.121 6.488 0.633 9.75   10.06 
real-time RS chart chart add note Quálitas 6.951  12/08/24 -2.49 3.761 3.625 0.136 3.75   -0.10 
real-time RS chart chart add note Raiffeisen Bank Int 14.016  12/08/24 1.59 10.522 21.559 -11.036 -51.19   -22.49 
real-time RS chart chart S add note Regional 5.359  12/08/24 -0.39 4.468 4.200 0.267 6.36   4.39 
real-time RS chart chart add note Resona 5.586  9/08/24 3.93 3.178 2.806 0.372 13.25   3.22 
real-time RS chart chart L add note Royal Bank CA 96.866  12/08/24 -0.72 83.107 77.646 5.461 7.03   4.34 
real-time RS chart chart add note Sampo 34.166  12/08/24 0.40 37.752 39.153 -1.401 -3.58   2.37 
real-time RS chart chart add note Samsung F&M Ins 224.135  12/08/24 1.00 126.451 154.396 -27.945 -18.10   -3.99 
real-time RS chart chart add note Samsung Life 56.713  12/08/24 -0.33 39.263 43.829 -4.565 -10.42   -4.25 
real-time RS chart chart add note SBI Life 18.107  12/08/24 -1.17 13.551 10.939 2.612 23.88   16.84 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 478.380 605.880 -127.500 -21.04   -12.15 
real-time RS chart chart S add note Scor 14.454  12/08/24 1.06 13.585 20.859 -7.273 -34.87   -36.07 
real-time RS chart chart add note S.E.B 11.947  12/08/24 -0.10 8.598 11.699 -3.102 -26.51   -8.74 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.205  12/08/24 0.19 22.414 25.214 -2.800 -11.11   -7.69 
real-time RS chart chart add note Shizuoka Financial 7.695  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.939  12/08/24 -0.51 6.024 5.210 0.814 15.63   10.99 
real-time RS chart chart add note Societe Generale 17.315  12/08/24 0.44 18.433 24.215 -5.782 -23.88   -15.26 
real-time RS chart chart add note Sompo 18.286  9/08/24 0.02 12.248 10.360 1.888 18.23   9.88 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,171.500 1,554.000 -382.500 -24.61   -16.47 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 591.200 489.100 102.100 20.88   16.75 
real-time RS chart chart L add note State Bank of India 8.630  12/08/24 -1.42 5.430 4.904 0.526 10.72   12.28 
real-time RS chart chart L add note Storebrand 9.160  12/08/24 0.38 6.871 7.794 -0.923 -11.84   -2.85 
real-time RS chart chart add note Sumitomo Mitsui FG 55.429  9/08/24 3.71 25.904 24.441 1.463 5.98   2.25 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.520  9/08/24 2.72 13.323 12.294 1.029 8.37   5.31 
real-time RS chart chart S add note Sun Life Financial 42.937  12/08/24 -0.11 39.486 41.476 -1.990 -4.80   -0.67 
real-time RS chart chart add note Suncorp-Metway 9.837  12/08/24 1.38 6.420 6.641 -0.221 -3.33   2.17 
real-time RS chart chart add note Supervielle 11.032  12/08/24 1.14 0.661 0.735 -0.074 -10.13   15.74 
real-time RS chart chart S add note Svenska Handelsbank 8.098  12/08/24 0.29 7.052 8.412 -1.360 -16.17   -9.30 
real-time RS chart chart add note Swedbank 16.418  12/08/24 -0.86 10.964 16.492 -5.528 -33.52   -16.17 
real-time RS chart chart add note Swiss Life 574.586  12/08/24 0.62 452.128 385.929 66.199 17.15   4.83 
real-time RS chart chart add note Swiss Re 91.624  12/08/24 0.10 65.264 64.593 0.672 1.04   -4.30 
real-time RS chart chart add note Talanx 56.113  12/08/24 1.92 29.398 33.907 -4.508 -13.30   -10.98 
real-time RS chart chart S add note Toronto-Dominion 51.122  12/08/24 0.19 55.856 52.491 3.365 6.41   0.94 
real-time RS chart chart add note Travelers Companies 178.140  12/08/24 -1.29 143.664 117.382 26.282 22.39   14.08 
real-time RS chart chart add note Tryg 16.860  12/08/24 0.61 19.310 17.478 1.832 10.48   7.41 
real-time RS chart chart add note U.S. Bancorp 35.224  12/08/24 -1.43 40.430 45.418 -4.988 -10.98   -2.77 
real-time RS chart chart add note UBS 21.893  12/08/24 0.44 13.475 12.925 0.550 4.26   0.70 
real-time RS chart chart L add note Umweltbank 4.759  12/08/24 -1.40 12.615 17.206 -4.591 -26.68   -17.69 
  instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.970  12/08/24 -0.86 0.726 0.759 -0.033 -4.35   -1.78 
real-time RS chart chart add note Unicredit 29.171  12/08/24 0.38 7.868 9.560 -1.692 -17.70   -13.19 
real-time RS chart chart L add note Unipol 7.573  12/08/24 0.06 3.458 4.188 -0.730 -17.43   -13.76 
real-time RS chart chart add note Uniqa 6.480  12/08/24 0.26 5.552 6.798 -1.246 -18.33   -12.02 
real-time RS chart chart L add note United Overseas Bank 17.805  12/08/24 0.58 16.614 14.498 2.116 14.60   5.34 
real-time RS chart chart S add note UnitedHealth 480.146  12/08/24 1.17 462.547 326.537 136.010 41.65   28.01 
real-time RS chart chart L add note Verisk Analytics 222.843  12/08/24 -0.67 168.372 154.024 14.348 9.32   11.27 
real-time RS chart chart add note Vienna Insurance 25.146  12/08/24 1.36 19.070 21.381 -2.311 -10.81   -6.15 
real-time RS chart chart add note Visa 220.745  12/08/24 0.05 177.189 169.905 7.284 4.29   8.64 
real-time RS chart chart add note Wells Fargo 44.219  12/08/24 -1.33 37.721 36.773 0.947 2.58   3.93 
real-time RS chart chart add note Westpac Banking 16.485  12/08/24 0.61 12.735 13.995 -1.260 -9.00   1.79 
real-time RS chart chart add note Woori Financial 9.326  12/08/24 0.55 7.714 8.093 -0.380 -4.69   -6.67 
real-time RS chart chart L add note Worldline 6.588  12/08/24 -0.79 35.448 56.089 -20.641 -36.80   -6.37 
real-time RS chart chart L add note W&W 10.210  12/08/24 -0.49 13.737 15.182 -1.445 -9.52   -8.62 
real-time RS chart chart L add note Zurich Insurance 409.399  12/08/24 0.85 377.507 314.431 63.076 20.06   11.10 
 Finance - 211 out of 214 instruments rated - 22/08/22 / 25/10/21 - 80 did rise, Market-Ratio(43) in GBP = 37.91 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247498 days out of 7505 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut