Fri, Sep 19th, 2025, 3:27UTC
Assessment - Austrian Traded Index in Japanese yen - 8/22/22 - RS = 31
⇐
⇓ freshest
⇓ 8/22/22
⇓ 1/17/22
prc diff
⇓
∅-RS
ATX
487,137.800
8/12/24
0.19
403,374.727
527,281.359
-123,906.632
-23.50
-11.76
Schoeller-Bleckmann
4,648.574
8/12/24
-0.87
7,508.710
5,003.712
2,504.998
50.06
38.01
L
Verbund
10,491.716
8/12/24
1.52
14,949.159
12,434.061
2,515.098
20.23
19.47
Andritz
7,460.927
8/12/24
-0.55
6,443.838
6,328.878
114.960
1.82
10.67
AT&S
2,137.935
8/12/24
2.02
6,184.447
5,494.272
690.175
12.56
8.07
Do&Co
19,741.081
8/12/24
-2.56
10,607.759
11,040.870
-433.111
-3.92
2.58
CA Immobilien
4,360.513
8/12/24
0.13
4,293.617
4,382.336
-88.719
-2.02
0.07
Vienna Insurance
4,068.356
8/12/24
1.36
3,085.397
3,512.410
-427.012
-12.16
-3.50
L
EVN
3,993.269
8/12/24
3,003.484
3,466.624
-463.140
-13.36
-4.42
L
Mayr-Melnhof
14,143.679
8/12/24
1.17
21,160.910
25,090.509
-3,929.599
-15.66
-4.61
Bawag
8,792.017
8/12/24
-1.38
6,124.377
7,181.798
-1,057.421
-14.72
-5.38
L
Telekom Austria
1,161.802
8/12/24
2.04
855.993
1,004.667
-148.674
-14.80
-9.15
Uniqa
1,048.489
8/12/24
0.26
898.315
1,109.320
-211.005
-19.02
-9.55
OMV
5,321.628
8/12/24
1.56
5,404.906
7,155.635
-1,750.729
-24.47
-14.96
Österreichische Post
4,034.225
8/12/24
0.34
3,768.007
5,010.253
-1,242.246
-24.79
-15.67
Wienerberger
3,849.920
8/12/24
-2.76
3,101.780
4,356.173
-1,254.393
-28.80
-16.14
L
Lenzing
4,143.443
8/12/24
0.83
10,348.368
16,142.694
-5,794.327
-35.89
-19.29
Raiffeisen Bank Int
2,267.630
8/12/24
1.59
1,702.429
3,416.914
-1,714.485
-50.18
-20.95
Immofinanz
4,034.225
8/12/24
-0.51
2,046.465
2,982.605
-936.140
-31.39
-23.71
voestalpine
3,014.406
8/12/24
-0.18
2,757.744
4,505.303
-1,747.559
-38.79
-26.12
Erste Group Bank
6,293.664
8/12/24
0.37
3,048.536
5,837.010
-2,788.474
-47.77
-30.01
ATX - 20 out of 20 instruments rated - 8/22/22 / 1/17/22 - 4 did rise, Market-Ratio(31) in JPY = 20.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * A31 - 58/42 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 8/06/07 581 - cash -
short
8/06/07
10/08/07
63
Conwert Immobilien
100
4
2,024.246
2,186.059
1,862.432
-161.814
-8
9,353
-38
long
10/08/07
10/22/07
14
Schoeller-Bleckmann
100
0
10,781.472
12,281.250
1,499.778
14
9,353
0
short
10/22/07
6/01/09
588
Immofinanz
100
0
10,347.363
1,513.354
70,748.773
60,401.411
584
9,353
0
long
6/01/09
5/24/10
357
Immofinanz
100
6
1,513.354
2,089.672
576.318
38
12,811
39
short
5/24/10
7/26/10
63
Verbund
100
4
2,759.590
3,060.471
2,458.708
-300.881
-11
11,607
-49
long
7/26/10
7/18/11
357
Lenzing
100
2
5,097.660
9,520.000
4,422.340
87
20,452
89
short
7/18/11
3/26/12
252
Flughafen Wien
100
22
929.600
770.354
1,121.766
192.166
21
24,679
31
long
3/26/12
4/09/12
14
Österreichische Post
100
8
2,753.604
2,758.020
4.416
0
24,715
4
short
4/09/12
4/16/12
7
Zumtobel
100
23
1,048.048
1,052.909
1,043.186
-4.861
0
24,603
-22
long
4/16/12
5/21/12
35
Österreichische Post
100
8
2,828.040
2,725.650
-102.390
-4
23,784
-32
short
5/21/12
6/25/12
35
Zumtobel
100
23
995.165
813.694
1,217.108
221.943
22
28,889
716
long
6/25/12
7/29/13
399
Österreichische Post
100
11
2,616.961
4,105.662
1,488.700
57
45,264
51
short
7/29/13
10/21/13
84
Raiffeisen Bank Int
100
15
2,999.342
3,404.784
2,593.900
-405.442
-14
39,183
-47
long
10/21/13
8/11/14
294
Wienerberger
100
22
1,754.773
1,576.470
-178.303
-10
35,260
-12
short
8/11/14
2/16/15
189
Raiffeisen Bank Int
100
13
2,586.642
1,854.296
3,608.225
1,021.583
39
48,541
90
long
2/16/15
9/07/15
203
Zumtobel
100
17
2,835.548
3,167.567
332.019
12
54,185
22
short
9/07/15
3/28/16
203
Vienna Insurance
100
14
3,629.212
2,369.633
5,558.321
1,929.108
53
81,192
115
long
3/28/16
5/16/16
49
Flughafen Wien
100
26
3,091.889
3,099.937
8.048
0
81,402
2
short
5/16/16
8/15/16
91
Zumtobel
100
56
1,444.271
1,556.399
1,332.144
-112.127
-8
75,123
-28
long
8/15/16
6/18/18
672
Lenzing
100
6
10,988.808
12,130.871
1,142.063
10
81,975
6
short
6/18/18
8/06/18
49
Lenzing
100
6
12,130.871
13,951.080
10,310.661
-1,820.210
-15
71,054
-70
long
8/06/18
8/13/18
7
Verbund
100
16
4,370.652
4,166.415
-204.237
-5
67,786
-92
short
8/13/18
7/15/19
336
Raiffeisen Bank Int
100
20
3,228.340
2,654.919
3,925.612
697.272
22
81,731
24
long
7/15/19
9/30/19
77
Verbund
100
13
5,883.086
5,915.719
32.632
1
82,155
3
short
9/30/19
10/28/19
28
Schoeller-Bleckmann
100
12
6,422.444
6,339.533
6,506.439
83.995
1
83,163
18
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
10/28/19
3/02/20
126
S Immo
100
30
2,704.867
3,102.669
397.802
15
95,097
49
short
3/02/20
10/19/20
231
Schoeller-Bleckmann
100
21
4,428.081
2,788.290
7,032.232
2,604.151
59
149,785
108
long
10/19/20
2/28/22
497
Verbund
100
23
6,508.080
13,929.840
7,421.760
114
320,485
75
short
2/28/22
12/12/22
287
Raiffeisen Bank Int
100
169
1,892.137
2,119.419
1,664.854
-227.282
-12
282,074
-15
long
12/12/22
12/19/22
7
Andritz
100
36
7,822.872
7,832.209
9.337
0
282,411
6
short
12/19/22
1/16/23
28
S Immo
100
156
1,801.844
1,742.283
1,863.441
61.597
3
292,020
55
long
1/16/23
6/26/23
161
Raiffeisen Bank Int
100
124
2,337.888
2,163.585
-174.303
-7
270,406
-16
short
6/26/23
1/01/24
189
Lenzing
100
35
7,543.564
5,567.948
10,220.168
2,676.604
35
364,087
80
long
1/01/24
8/12/24
224
Immofinanz
100
110
3,296.914
5,121.251
1,824.337
55
564,764
105
accum 8/06/07
8/12/24 6619
days out of 7200 invested (92%)
5,548
564,764
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 10/22/07 6/01/09 588 10,347.36 1,513.35 70,748.77 60,401.41 583.74 long 6/01/09 5/24/10 357 1,513.35 2,089.67 576.32 38.08 long 1/01/24 8/12/24 224 3,296.91 5,121.25 1,824.34 55.33 1,366.55 Lenzing long 7/26/10 7/18/11 357 5,097.66 9,520.00 4,422.34 86.75 long 8/15/16 6/18/18 672 10,988.81 12,130.87 1,142.06 10.39 short 6/18/18 8/06/18 49 12,130.87 13,951.08 10,310.66 -1,820.21 -15.00 short 6/26/23 1/01/24 189 7,543.56 5,567.95 10,220.17 2,676.60 35.48 137.40 Schoeller-Bleckmann long 10/08/07 10/22/07 14 10,781.47 12,281.25 1,499.78 13.91 short 9/30/19 10/28/19 28 6,422.44 6,339.53 6,506.44 84.00 1.31 short 3/02/20 10/19/20 231 4,428.08 2,788.29 7,032.23 2,604.15 58.81 83.27 Verbund short 5/24/10 7/26/10 63 2,759.59 3,060.47 2,458.71 -300.88 -10.90 long 8/06/18 8/13/18 7 4,370.65 4,166.42 -204.24 -4.67 long 7/15/19 9/30/19 77 5,883.09 5,915.72 32.63 0.55 long 10/19/20 2/28/22 497 6,508.08 13,929.84 7,421.76 114.04 82.80 Vienna Insurance short 9/07/15 3/28/16 203 3,629.21 2,369.63 5,558.32 1,929.11 53.16 53.16 Österreichische Post long 3/26/12 4/09/12 14 2,753.60 2,758.02 4.42 0.16 long 4/16/12 5/21/12 35 2,828.04 2,725.65 -102.39 -3.62 long 6/25/12 7/29/13 399 2,616.96 4,105.66 1,488.70 56.89 51.45 Zumtobel short 4/09/12 4/16/12 7 1,048.05 1,052.91 1,043.19 -4.86 -0.46 short 5/21/12 6/25/12 35 995.17 813.69 1,217.11 221.94 22.30 long 2/16/15 9/07/15 203 2,835.55 3,167.57 332.02 11.71 short 5/16/16 8/15/16 91 1,444.27 1,556.40 1,332.14 -112.13 -7.76 25.43 Flughafen Wien short 7/18/11 3/26/12 252 929.60 770.35 1,121.77 192.17 20.67 long 3/28/16 5/16/16 49 3,091.89 3,099.94 8.05 0.26 20.99 Raiffeisen Bank Int short 7/29/13 10/21/13 84 2,999.34 3,404.78 2,593.90 -405.44 -13.52 short 8/11/14 2/16/15 189 2,586.64 1,854.30 3,608.22 1,021.58 39.49 short 8/13/18 7/15/19 336 3,228.34 2,654.92 3,925.61 697.27 21.60 short 2/28/22 12/12/22 287 1,892.14 2,119.42 1,664.85 -227.28 -12.01 long 1/16/23 6/26/23 161 2,337.89 2,163.59 -174.30 -7.46 19.45 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total S Immo long 10/28/19 3/02/20 126 2,704.87 3,102.67 397.80 14.71 short 12/19/22 1/16/23 28 1,801.84 1,742.28 1,863.44 61.60 3.42 18.63 Andritz long 12/12/22 12/19/22 7 7,822.87 7,832.21 9.34 0.12 0.12 Conwert Immobilien short 8/06/07 10/08/07 63 2,024.25 2,186.06 1,862.43 -161.81 -7.99 -7.99 Wienerberger long 10/21/13 8/11/14 294 1,754.77 1,576.47 -178.30 -10.16 -10.16
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag 9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
