Fri, 20th Mar 2026, 14:38UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 22/08/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,002.443  12/08/24 -0.07 739.715 689.526 50.189 7.28   8.64 
real-time RS chart chart add note Adani Enterprises 39.667  12/08/24 -1.12 38.407 17.655 20.752 117.54   76.51 
real-time RS chart chart L add note Bharat Electronics 3.793  12/08/24 -0.26 1.213 0.797 0.416 52.12   40.83 
real-time RS chart chart L add note Mahindra & Mahindra 34.204  12/08/24 -1.15 15.439 10.269 5.170 50.34   46.78 
real-time RS chart chart add note ITC 6.225  12/08/24 -0.26 3.957 2.730 1.227 44.97   37.02 
real-time RS chart chart add note ICICI Bank 14.761  12/08/24 0.10 10.726 8.179 2.547 31.15   21.15 
real-time RS chart chart L add note Eicher Motors 60.522  12/08/24 -0.45 42.329 32.699 9.631 29.45   33.99 
real-time RS chart chart L add note Power Grid 4.294  12/08/24 -1.40 2.133 1.664 0.469 28.21   16.22 
real-time RS chart chart add note Adani Ports & SEZ 18.896  12/08/24 -2.11 10.575 8.456 2.119 25.07   20.10 
real-time RS chart chart add note Maruti Suzuki 154.468  12/08/24 0.40 108.590 88.298 20.292 22.98   18.34 
real-time RS chart chart add note Cipla 19.964  12/08/24 0.73 12.870 10.477 2.392 22.83   14.10 
real-time RS chart chart add note Coal India 6.594  12/08/24 -1.10 2.747 2.257 0.490 21.73   34.39 
real-time RS chart chart add note Larsen & Toubro 44.956  12/08/24 -0.56 23.669 19.686 3.983 20.23   13.87 
real-time RS chart chart add note Tata Motors 13.544  12/08/24 0.75 5.721 4.767 0.954 20.02   13.34 
real-time RS chart chart L add note State Bank of India 10.227  12/08/24 -1.42 6.435 5.380 1.055 19.60   12.63 
real-time RS chart chart add note NTPC 5.045  12/08/24 -2.39 1.970 1.660 0.309 18.63   20.61 
real-time RS chart chart add note SBI Life 21.459  12/08/24 -1.17 16.059 13.829 2.230 16.13   17.16 
real-time RS chart chart add note Sun Pharma 21.822  12/08/24 -0.08 11.082 9.546 1.536 16.09   11.20 
real-time RS chart chart L add note Bharti Airtel 18.358  12/08/24 -0.38 9.157 7.921 1.236 15.60   10.44 
real-time RS chart chart add note Bajaj Auto 122.219  12/08/24 -0.56 50.867 44.169 6.698 15.16   17.51 
real-time RS chart chart add note Titan 41.795  12/08/24 -0.33 30.427 27.088 3.340 12.33   11.03 
real-time RS chart chart add note Nestlé India 31.126  12/08/24 -1.26 24.482 21.883 2.599 11.88   11.14 
real-time RS chart chart L add note Asian Paints 38.427  12/08/24 0.41 42.159 37.908 4.252 11.22   13.65 
real-time RS chart chart L add note Hindustan Unilever 34.595  12/08/24 0.05 33.059 30.329 2.730 9.00   17.95 
real-time RS chart chart add note Reliance Industries 36.766  12/08/24 -0.93 32.806 30.416 2.390 7.86   11.28 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Hero Motocorp 66.854  12/08/24 2.01 34.995 32.768 2.227 6.80   12.96 
real-time RS chart chart add note Tata Consumer 14.735  12/08/24 -1.29 9.992 9.359 0.633 6.77   8.98 
real-time RS chart chart L add note Britannia 71.056  12/08/24 -1.65 46.271 44.037 2.234 5.07   8.97 
real-time RS chart chart L add note JSW Steel 11.546  12/08/24 1.35 8.092 7.710 0.382 4.96   5.10 
real-time RS chart chart L add note Grasim Industries 32.359  12/08/24 -0.06 19.685 18.939 0.746 3.94   3.84 
real-time RS chart chart L add note Axis Bank 14.654  12/08/24 1.89 9.337 9.026 0.311 3.45   8.18 
real-time RS chart chart add note Infosys 22.622  12/08/24 1.51 19.831 19.389 0.442 2.28   -0.17 
real-time RS chart chart L add note Kotak Mahindra Bank 22.309  12/08/24 0.16 23.058 22.650 0.408 1.80   5.07 
real-time RS chart chart add note Apollo Hospitals 81.838  12/08/24 -1.30 50.656 50.189 0.467 0.93   -4.37 
real-time RS chart chart add note Tata Consultancy 52.805  12/08/24 -0.78 42.220 42.260 -0.040 -0.09   0.01 
real-time RS chart chart L add note Bajaj Finance 83.169  12/08/24 -0.15 89.387 89.632 -0.245 -0.27   10.12 
real-time RS chart chart add note IndusInd Bank 17.001  12/08/24 0.08 13.306 13.453 -0.147 -1.09   17.15 
real-time RS chart chart L add note HDFC Bank 20.894  12/08/24 0.60 18.505 18.733 -0.228 -1.22   5.79 
real-time RS chart chart add note Bajaj Finserv 19.621  12/08/24 -0.08 19.976 20.311 -0.335 -1.65   9.50 
real-time RS chart chart L add note UltraTech Cement 142.254  12/08/24 0.02 81.398 84.050 -2.651 -3.15   0.81 
real-time RS chart chart L add note Hindalco Industries 7.921  12/08/24 1.04 5.267 5.590 -0.323 -5.77   -3.04 
real-time RS chart chart add note Dr. Reddy's Labs 86.673  12/08/24 -1.81 52.696 56.119 -3.423 -6.10   0.06 
real-time RS chart chart add note LTIMindtree 67.969  12/08/24 0.50 59.426 67.411 -7.985 -11.85   -8.41 
real-time RS chart chart L add note Tata Steel 1.914  12/08/24 0.16 1.322 1.506 -0.184 -12.19   -4.77 
real-time RS chart chart add note ONGC 4.296  12/08/24 2.63 1.660 1.892 -0.232 -12.25   -6.24 
real-time RS chart chart add note HDFC Life 8.841  12/08/24 0.01 7.132 8.225 -1.093 -13.29   -1.64 
real-time RS chart chart add note Tech Mahindra 19.036  12/08/24 0.38 13.576 16.055 -2.479 -15.44   -14.89 
real-time RS chart chart add note HCL Technologies 19.952  12/08/24 -0.30 12.075 14.939 -2.864 -19.17   -9.18 
real-time RS chart chart add note Bharat Petroleum 4.196  12/08/24 2.100 2.605 -0.505 -19.40   -5.33 
real-time RS chart chart L add note Divi's Laboratories 61.557  12/08/24 1.26 45.065 58.971 -13.906 -23.58   -12.86 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.155  12/08/24 -0.46 5.286 7.485 -2.199 -29.38   -19.90 
 BSE Sensex 50 - 50 out of 50 instruments rated - 22/08/22 / 11/10/21 - 33 did rise, Market-Ratio(45) in EUR = 66.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)