| | Sonntag, 22. März 2026, 6:14UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 22.08.22 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
256,552 |
9.08.24 |
0,56 |
210,915 |
|
205,666 |
5,249 |
2,55 |
|
1,21 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,827 |
9.08.24 |
1,05 |
3,853 |
|
2,326 |
1,527 |
65,65 |
|
48,65 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
22,253 |
9.08.24 |
19,70 |
7,134 |
|
4,784 |
2,351 |
49,14 |
|
46,38 |
| |  |
 |
 |
 |
S |
 |
JGC |
8,837 |
9.08.24 |
6,82 |
13,514 |
|
8,932 |
4,583 |
51,31 |
|
44,48 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
12,672 |
9.08.24 |
1,67 |
3,631 |
|
2,633 |
0,998 |
37,90 |
|
37,03 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
39,979 |
9.08.24 |
-1,16 |
29,841 |
|
21,658 |
8,183 |
37,78 |
|
35,88 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,604 |
9.08.24 |
-3,50 |
3,721 |
|
2,807 |
0,914 |
32,58 |
|
32,43 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,001 |
9.08.24 |
1,39 |
11,266 |
|
9,187 |
2,078 |
22,62 |
|
30,16 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
13,990 |
9.08.24 |
-1,14 |
7,626 |
|
6,935 |
0,691 |
9,97 |
|
28,47 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
56,709 |
9.08.24 |
14,83 |
64,019 |
|
49,620 |
14,399 |
29,02 |
|
27,45 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,164 |
9.08.24 |
1,32 |
9,156 |
|
6,637 |
2,519 |
37,96 |
|
25,40 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
33,409 |
9.08.24 |
-0,55 |
27,285 |
|
24,138 |
3,147 |
13,04 |
|
23,62 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
22,597 |
9.08.24 |
2,88 |
16,825 |
|
12,459 |
4,366 |
35,04 |
|
23,64 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
21,586 |
9.08.24 |
1,20 |
12,833 |
|
10,040 |
2,793 |
27,82 |
|
23,21 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
290,356 |
9.08.24 |
-0,50 |
208,047 |
|
159,792 |
48,255 |
30,20 |
|
22,07 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
16,455 |
9.08.24 |
-1,84 |
10,709 |
|
8,707 |
2,002 |
22,99 |
|
21,26 |
| |  |
 |
 |
 |
L |
 |
Olympus |
17,521 |
9.08.24 |
1,42 |
22,553 |
|
17,828 |
4,725 |
26,50 |
|
20,96 |
| |  |
 |
 |
 |
|
 |
Sapporo |
44,425 |
9.08.24 |
-0,07 |
22,597 |
|
17,654 |
4,943 |
28,00 |
|
20,77 |
| |  |
 |
 |
 |
|
 |
IHI |
36,331 |
9.08.24 |
-0,04 |
25,454 |
|
20,608 |
4,846 |
23,51 |
|
20,27 |
| |  |
 |
 |
 |
|
 |
Sojitz |
22,927 |
9.08.24 |
0,55 |
16,950 |
|
14,731 |
2,219 |
15,06 |
|
20,02 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,064 |
9.08.24 |
-5,24 |
11,837 |
|
9,249 |
2,587 |
27,97 |
|
18,74 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
20,773 |
9.08.24 |
-5,94 |
26,528 |
|
21,631 |
4,897 |
22,64 |
|
18,77 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
16,675 |
9.08.24 |
1,04 |
10,280 |
|
9,331 |
0,949 |
10,18 |
|
18,59 |
| |  |
 |
 |
 |
|
 |
Canon |
33,145 |
9.08.24 |
1,64 |
25,542 |
|
20,922 |
4,620 |
22,08 |
|
18,41 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
24,729 |
9.08.24 |
-0,03 |
20,070 |
|
18,204 |
1,866 |
10,25 |
|
18,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
16,997 |
9.08.24 |
-0,22 |
15,565 |
|
13,661 |
1,904 |
13,94 |
|
17,77 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
32,896 |
9.08.24 |
1,56 |
26,955 |
|
21,259 |
5,696 |
26,79 |
|
16,93 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,673 |
9.08.24 |
1,79 |
4,453 |
|
3,869 |
0,585 |
15,11 |
|
15,07 |
| |  |
 |
 |
 |
|
 |
Subaru |
17,796 |
9.08.24 |
-2,37 |
18,195 |
|
14,681 |
3,514 |
23,94 |
|
14,69 |
| |  |
 |
 |
 |
L |
 |
Nexon |
19,572 |
9.08.24 |
-15,47 |
20,978 |
|
19,290 |
1,688 |
8,75 |
|
13,97 |
| |  |
 |
 |
 |
|
 |
TDK |
64,832 |
9.08.24 |
-1,49 |
36,368 |
|
35,664 |
0,703 |
1,97 |
|
14,15 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
24,655 |
9.08.24 |
-2,49 |
18,122 |
|
16,351 |
1,770 |
10,83 |
|
13,81 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
35,936 |
9.08.24 |
0,20 |
18,839 |
|
16,990 |
1,850 |
10,89 |
|
12,78 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
23,952 |
9.08.24 |
-0,24 |
17,675 |
|
14,305 |
3,370 |
23,56 |
|
12,46 |
| |  |
 |
 |
 |
|
 |
Kirin |
14,774 |
9.08.24 |
0,77 |
16,569 |
|
14,789 |
1,780 |
12,03 |
|
12,24 |
| |  |
 |
 |
 |
|
 |
NTN |
1,853 |
9.08.24 |
2,80 |
2,000 |
|
1,682 |
0,317 |
18,86 |
|
12,23 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
33,152 |
9.08.24 |
0,82 |
26,150 |
|
27,575 |
-1,426 |
-5,17 |
|
12,18 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
17,755 |
9.08.24 |
0,79 |
24,135 |
|
21,903 |
2,233 |
10,19 |
|
11,21 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,398 |
9.08.24 |
3,67 |
5,281 |
|
4,776 |
0,505 |
10,58 |
|
10,85 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
20,447 |
9.08.24 |
1,77 |
10,814 |
|
10,004 |
0,810 |
8,09 |
|
10,73 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,136 |
9.08.24 |
1,50 |
7,545 |
|
7,172 |
0,373 |
5,20 |
|
10,55 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
30,442 |
9.08.24 |
-2,76 |
28,310 |
|
24,965 |
3,345 |
13,40 |
|
10,55 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
6,828 |
9.08.24 |
-1,07 |
5,494 |
|
4,954 |
0,539 |
10,89 |
|
10,25 |
| |  |
 |
 |
 |
|
 |
Sompo |
21,670 |
9.08.24 |
0,02 |
14,515 |
|
12,974 |
1,542 |
11,88 |
|
10,17 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,269 |
9.08.24 |
-2,24 |
5,702 |
|
5,115 |
0,587 |
11,47 |
|
10,12 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
30,669 |
9.08.24 |
0,92 |
19,162 |
|
16,483 |
2,679 |
16,25 |
|
9,75 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,024 |
9.08.24 |
1,55 |
3,845 |
|
3,518 |
0,326 |
9,28 |
|
9,38 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
37,503 |
9.08.24 |
0,04 |
27,644 |
|
25,888 |
1,756 |
6,78 |
|
9,53 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
17,488 |
9.08.24 |
-2,97 |
9,471 |
|
9,009 |
0,462 |
5,13 |
|
8,84 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
12,518 |
9.08.24 |
-3,47 |
10,335 |
|
8,939 |
1,396 |
15,62 |
|
8,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
20,890 |
9.08.24 |
1,24 |
11,610 |
|
11,108 |
0,502 |
4,51 |
|
8,54 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
26,655 |
9.08.24 |
5,30 |
18,004 |
|
17,685 |
0,320 |
1,81 |
|
8,54 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,401 |
9.08.24 |
-0,14 |
9,090 |
|
9,110 |
-0,020 |
-0,22 |
|
8,56 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
11,705 |
9.08.24 |
-0,62 |
14,238 |
|
12,752 |
1,486 |
11,65 |
|
8,48 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
18,078 |
9.08.24 |
1,56 |
16,144 |
|
13,669 |
2,475 |
18,11 |
|
8,30 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,067 |
9.08.24 |
0,21 |
1,110 |
|
1,021 |
0,089 |
8,73 |
|
7,32 |
| |  |
 |
 |
 |
|
 |
Taisei |
44,103 |
9.08.24 |
7,77 |
30,032 |
|
29,578 |
0,454 |
1,53 |
|
7,35 |
| |  |
 |
 |
 |
S |
 |
KDDI |
33,028 |
9.08.24 |
-0,22 |
31,057 |
|
29,121 |
1,936 |
6,65 |
|
7,16 |
| |  |
 |
 |
 |
S |
 |
Marui |
16,682 |
9.08.24 |
-0,98 |
18,041 |
|
17,483 |
0,558 |
3,19 |
|
7,26 |
| |  |
 |
 |
 |
S |
 |
Secom |
68,773 |
9.08.24 |
-0,88 |
67,425 |
|
65,297 |
2,128 |
3,26 |
|
7,27 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
40,887 |
9.08.24 |
-1,33 |
39,994 |
|
36,634 |
3,360 |
9,17 |
|
7,24 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
23,828 |
9.08.24 |
3,73 |
10,253 |
|
8,761 |
1,492 |
17,03 |
|
7,07 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,511 |
9.08.24 |
-0,24 |
6,995 |
|
6,608 |
0,387 |
5,86 |
|
6,67 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,251 |
9.08.24 |
-0,54 |
14,027 |
|
14,449 |
-0,422 |
-2,92 |
|
6,53 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
11,910 |
9.08.24 |
0,31 |
8,918 |
|
8,864 |
0,054 |
0,61 |
|
6,63 |
| |  |
 |
 |
 |
|
 |
Takeda |
29,805 |
9.08.24 |
0,52 |
28,083 |
|
27,144 |
0,940 |
3,46 |
|
6,18 |
| |  |
 |
 |
 |
|
 |
Konami |
83,393 |
9.08.24 |
0,89 |
54,936 |
|
50,240 |
4,696 |
9,35 |
|
5,63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
15,609 |
9.08.24 |
2,55 |
11,859 |
|
11,804 |
0,055 |
0,46 |
|
5,98 |
| |  |
 |
 |
 |
L |
 |
Kao |
47,091 |
9.08.24 |
1,56 |
45,407 |
|
41,712 |
3,695 |
8,86 |
|
6,03 |
| |  |
 |
 |
 |
L |
 |
Daikin |
124,009 |
9.08.24 |
-3,40 |
184,110 |
|
164,405 |
19,704 |
11,99 |
|
6,09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
24,318 |
9.08.24 |
2,72 |
15,789 |
|
15,933 |
-0,144 |
-0,90 |
|
5,62 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
53,449 |
9.08.24 |
0,26 |
44,828 |
|
45,433 |
-0,605 |
-1,33 |
|
5,65 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
23,234 |
9.08.24 |
2,03 |
14,155 |
|
14,529 |
-0,374 |
-2,58 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
Dentsu |
28,230 |
9.08.24 |
0,21 |
34,280 |
|
35,471 |
-1,190 |
-3,36 |
|
5,38 |
| |  |
 |
 |
 |
|
 |
Aeon |
25,703 |
9.08.24 |
1,18 |
20,726 |
|
20,139 |
0,587 |
2,91 |
|
5,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,070 |
9.08.24 |
-0,50 |
10,177 |
|
10,092 |
0,085 |
0,84 |
|
5,16 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
33,482 |
9.08.24 |
0,59 |
52,885 |
|
50,395 |
2,490 |
4,94 |
|
5,15 |
| |  |
 |
 |
 |
|
 |
Toho |
38,602 |
9.08.24 |
0,71 |
39,261 |
|
37,099 |
2,162 |
5,83 |
|
5,09 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,514 |
9.08.24 |
0,47 |
11,727 |
|
11,366 |
0,361 |
3,18 |
|
5,01 |
| |  |
 |
 |
 |
L |
 |
Toppan |
28,779 |
9.08.24 |
1,16 |
16,583 |
|
17,499 |
-0,915 |
-5,23 |
|
4,84 |
| |  |
 |
 |
 |
|
 |
Otsuka |
56,357 |
9.08.24 |
1,22 |
34,720 |
|
30,726 |
3,994 |
13,00 |
|
4,91 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
28,699 |
9.08.24 |
-0,15 |
30,295 |
|
32,765 |
-2,469 |
-7,54 |
|
4,87 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,272 |
9.08.24 |
2,70 |
18,524 |
|
19,127 |
-0,603 |
-3,15 |
|
4,98 |
| |  |
 |
 |
 |
L |
 |
Itochu |
49,296 |
9.08.24 |
6,05 |
28,545 |
|
29,020 |
-0,475 |
-1,64 |
|
4,66 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
11,885 |
9.08.24 |
-0,46 |
13,111 |
|
13,242 |
-0,131 |
-0,99 |
|
5,01 |
| |  |
 |
 |
 |
|
 |
Nintendo |
57,141 |
9.08.24 |
3,11 |
43,986 |
|
44,984 |
-0,998 |
-2,22 |
|
4,55 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
14,807 |
9.08.24 |
0,50 |
11,852 |
|
12,072 |
-0,220 |
-1,82 |
|
4,62 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
16,686 |
9.08.24 |
-0,52 |
13,910 |
|
13,622 |
0,288 |
2,11 |
|
4,25 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,490 |
9.08.24 |
1,26 |
6,270 |
|
6,125 |
0,145 |
2,37 |
|
4,07 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
23,769 |
9.08.24 |
1,76 |
17,917 |
|
17,638 |
0,278 |
1,58 |
|
3,98 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,464 |
9.08.24 |
2,62 |
9,383 |
|
8,916 |
0,467 |
5,24 |
|
3,55 |
| |  |
 |
 |
 |
|
 |
Resona |
6,620 |
9.08.24 |
3,93 |
3,766 |
|
4,015 |
-0,248 |
-6,18 |
|
3,55 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,125 |
9.08.24 |
5,05 |
16,858 |
|
14,378 |
2,480 |
17,25 |
|
3,80 |
| |  |
 |
 |
 |
|
 |
Dowa |
34,097 |
9.08.24 |
1,33 |
38,016 |
|
40,394 |
-2,378 |
-5,89 |
|
3,60 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
23,212 |
9.08.24 |
1,83 |
15,697 |
|
16,347 |
-0,650 |
-3,98 |
|
3,55 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,013 |
9.08.24 |
0,82 |
14,401 |
|
13,801 |
0,600 |
4,35 |
|
3,55 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,332 |
9.08.24 |
1,22 |
5,365 |
|
5,526 |
-0,162 |
-2,93 |
|
3,33 |
| |  |
 |
 |
 |
S |
 |
Okuma |
43,400 |
9.08.24 |
-1,40 |
39,627 |
|
36,168 |
3,459 |
9,56 |
|
3,24 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
34,478 |
9.08.24 |
2,48 |
21,909 |
|
23,159 |
-1,250 |
-5,40 |
|
3,18 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
50,483 |
9.08.24 |
-0,55 |
57,280 |
|
54,117 |
3,163 |
5,85 |
|
2,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fanuc |
28,472 |
9.08.24 |
-0,66 |
34,573 |
|
32,804 |
1,770 |
5,39 |
|
2,97 |
| |  |
 |
 |
 |
S |
 |
Keio |
25,241 |
9.08.24 |
-0,89 |
39,408 |
|
36,440 |
2,968 |
8,14 |
|
2,97 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
28,713 |
9.08.24 |
-0,31 |
17,470 |
|
16,437 |
1,033 |
6,29 |
|
2,57 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
65,689 |
9.08.24 |
3,71 |
30,698 |
|
31,951 |
-1,252 |
-3,92 |
|
2,54 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,288 |
9.08.24 |
-0,88 |
7,867 |
|
7,459 |
0,408 |
5,47 |
|
2,30 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
16,613 |
9.08.24 |
-1,48 |
17,580 |
|
17,809 |
-0,229 |
-1,29 |
|
2,36 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,570 |
9.08.24 |
-0,85 |
7,022 |
|
6,657 |
0,365 |
5,48 |
|
2,07 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
7,860 |
9.08.24 |
3,22 |
5,516 |
|
5,652 |
-0,136 |
-2,41 |
|
1,85 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
11,943 |
9.08.24 |
-2,98 |
14,954 |
|
14,874 |
0,079 |
0,53 |
|
1,75 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,189 |
9.08.24 |
2,12 |
8,057 |
|
7,590 |
0,467 |
6,15 |
|
1,65 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,394 |
9.08.24 |
0,86 |
12,042 |
|
11,878 |
0,164 |
1,38 |
|
1,42 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
25,402 |
9.08.24 |
-0,66 |
25,857 |
|
26,555 |
-0,698 |
-2,63 |
|
1,36 |
| |  |
 |
 |
 |
|
 |
Obayashi |
13,829 |
9.08.24 |
3,23 |
7,061 |
|
7,451 |
-0,390 |
-5,23 |
|
1,20 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
78,229 |
9.08.24 |
1,57 |
65,630 |
|
64,739 |
0,892 |
1,38 |
|
1,14 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,231 |
9.08.24 |
0,90 |
5,691 |
|
5,768 |
-0,077 |
-1,33 |
|
1,04 |
| |  |
 |
 |
 |
|
 |
Japan Post |
9,965 |
9.08.24 |
0,52 |
7,080 |
|
7,397 |
-0,317 |
-4,29 |
|
0,83 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,364 |
9.08.24 |
7,07 |
14,217 |
|
13,677 |
0,541 |
3,96 |
|
0,74 |
| |  |
 |
 |
 |
|
 |
Kajima |
18,539 |
9.08.24 |
4,67 |
10,841 |
|
11,971 |
-1,130 |
-9,44 |
|
0,48 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
55,581 |
9.08.24 |
4,88 |
42,037 |
|
39,735 |
2,302 |
5,79 |
|
0,56 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,701 |
9.08.24 |
0,96 |
7,493 |
|
7,683 |
-0,190 |
-2,47 |
|
0,46 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
19,092 |
9.08.24 |
-2,18 |
19,026 |
|
19,197 |
-0,171 |
-0,89 |
|
0,50 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,522 |
9.08.24 |
-1,18 |
10,775 |
|
10,723 |
0,052 |
0,49 |
|
0,45 |
| |  |
 |
 |
 |
|
 |
Toyota |
17,928 |
9.08.24 |
-0,14 |
15,748 |
|
16,580 |
-0,832 |
-5,02 |
|
0,03 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,823 |
9.08.24 |
5,59 |
18,459 |
|
26,206 |
-7,747 |
-29,56 |
|
-0,34 |
| |  |
 |
 |
 |
|
 |
SoftBank |
13,756 |
9.08.24 |
0,51 |
11,247 |
|
11,246 |
0,001 |
0,01 |
|
-0,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Kuraray |
12,665 |
9.08.24 |
5,49 |
7,882 |
|
8,358 |
-0,476 |
-5,70 |
|
-0,27 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
38,067 |
9.08.24 |
-2,18 |
35,181 |
|
36,006 |
-0,824 |
-2,29 |
|
-0,18 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
24,326 |
9.08.24 |
0,36 |
17,462 |
|
18,189 |
-0,726 |
-3,99 |
|
-0,37 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,323 |
9.08.24 |
3,28 |
19,740 |
|
20,174 |
-0,433 |
-2,15 |
|
-0,52 |
| |  |
 |
 |
 |
|
 |
Mizuho |
20,359 |
9.08.24 |
2,38 |
11,544 |
|
11,824 |
-0,280 |
-2,36 |
|
-0,73 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,161 |
9.08.24 |
2,06 |
4,109 |
|
4,264 |
-0,155 |
-3,63 |
|
-0,82 |
| |  |
 |
 |
 |
S |
 |
ANA |
20,180 |
9.08.24 |
-1,36 |
18,763 |
|
19,588 |
-0,826 |
-4,22 |
|
-1,04 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,581 |
9.08.24 |
6,24 |
5,611 |
|
5,900 |
-0,289 |
-4,90 |
|
-1,25 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,142 |
9.08.24 |
1,77 |
4,241 |
|
4,218 |
0,023 |
0,55 |
|
-1,50 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
17,667 |
9.08.24 |
2,16 |
15,346 |
|
16,072 |
-0,727 |
-4,52 |
|
-1,60 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
22,897 |
9.08.24 |
-2,22 |
21,293 |
|
21,592 |
-0,299 |
-1,39 |
|
-1,75 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,023 |
9.08.24 |
0,44 |
9,969 |
|
10,389 |
-0,420 |
-4,04 |
|
-1,77 |
| |  |
 |
 |
 |
|
 |
Komatsu |
28,325 |
9.08.24 |
2,71 |
21,191 |
|
20,488 |
0,703 |
3,43 |
|
-2,07 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
23,527 |
9.08.24 |
-2,10 |
23,447 |
|
24,019 |
-0,572 |
-2,38 |
|
-2,17 |
| |  |
 |
 |
 |
S |
 |
Denso |
15,448 |
9.08.24 |
-0,19 |
14,531 |
|
15,597 |
-1,067 |
-6,84 |
|
-2,07 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
18,279 |
9.08.24 |
1,88 |
15,192 |
|
16,468 |
-1,276 |
-7,75 |
|
-2,29 |
| |  |
 |
 |
 |
S |
 |
EJR |
18,839 |
9.08.24 |
-0,87 |
17,047 |
|
17,600 |
-0,552 |
-3,14 |
|
-2,31 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
17,946 |
9.08.24 |
3,70 |
11,793 |
|
12,314 |
-0,521 |
-4,23 |
|
-2,42 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
30,801 |
9.08.24 |
6,64 |
23,732 |
|
26,089 |
-2,357 |
-9,03 |
|
-2,53 |
| |  |
 |
 |
 |
|
 |
Hoya |
144,262 |
9.08.24 |
0,90 |
108,810 |
|
115,173 |
-6,363 |
-5,52 |
|
-2,55 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,936 |
9.08.24 |
1,62 |
4,475 |
|
4,745 |
-0,269 |
-5,68 |
|
-3,19 |
| |  |
 |
 |
 |
|
 |
Orix |
24,428 |
9.08.24 |
4,68 |
16,653 |
|
17,700 |
-1,047 |
-5,92 |
|
-3,27 |
| |  |
 |
 |
 |
|
 |
Meiji |
26,648 |
9.08.24 |
-3,17 |
24,868 |
|
26,787 |
-1,919 |
-7,17 |
|
-3,18 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,342 |
9.08.24 |
0,33 |
13,170 |
|
13,863 |
-0,693 |
-5,00 |
|
-3,24 |
| |  |
 |
 |
 |
|
 |
Amada |
10,493 |
9.08.24 |
-4,69 |
7,845 |
|
7,854 |
-0,009 |
-0,12 |
|
-3,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nichirei |
28,809 |
9.08.24 |
-0,71 |
18,503 |
|
19,639 |
-1,136 |
-5,79 |
|
-3,20 |
| |  |
 |
 |
 |
S |
 |
SMC |
474,283 |
9.08.24 |
-0,17 |
491,203 |
|
527,601 |
-36,398 |
-6,90 |
|
-3,26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,074 |
9.08.24 |
-3,88 |
10,515 |
|
10,711 |
-0,196 |
-1,83 |
|
-3,49 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27,856 |
9.08.24 |
3,15 |
17,807 |
|
18,670 |
-0,863 |
-4,62 |
|
-3,59 |
| |  |
 |
 |
 |
|
 |
Chugai |
44,843 |
9.08.24 |
2,60 |
27,981 |
|
29,462 |
-1,481 |
-5,03 |
|
-3,51 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
20,209 |
9.08.24 |
-1,53 |
41,459 |
|
41,557 |
-0,098 |
-0,24 |
|
-3,56 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,442 |
9.08.24 |
-2,00 |
35,474 |
|
33,098 |
2,376 |
7,18 |
|
-3,22 |
| |  |
 |
 |
 |
S |
 |
Toto |
31,826 |
9.08.24 |
0,23 |
35,635 |
|
37,486 |
-1,851 |
-4,94 |
|
-3,53 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
21,729 |
9.08.24 |
0,17 |
22,744 |
|
22,903 |
-0,159 |
-0,70 |
|
-3,70 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,593 |
9.08.24 |
3,82 |
3,274 |
|
3,652 |
-0,378 |
-10,34 |
|
-3,98 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,419 |
9.08.24 |
2,06 |
3,714 |
|
4,080 |
-0,366 |
-8,97 |
|
-4,00 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
32,559 |
9.08.24 |
0,18 |
34,903 |
|
35,432 |
-0,529 |
-1,49 |
|
-3,89 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
19,587 |
9.08.24 |
0,92 |
13,302 |
|
13,715 |
-0,413 |
-3,01 |
|
-4,03 |
| |  |
 |
 |
 |
S |
 |
Comsys |
21,883 |
9.08.24 |
2,43 |
19,360 |
|
21,499 |
-2,140 |
-9,95 |
|
-4,24 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,294 |
9.08.24 |
1,80 |
16,499 |
|
15,987 |
0,512 |
3,20 |
|
-4,54 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
37,642 |
9.08.24 |
1,52 |
29,702 |
|
33,494 |
-3,791 |
-11,32 |
|
-4,73 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,005 |
9.08.24 |
-0,56 |
3,913 |
|
4,228 |
-0,315 |
-7,45 |
|
-4,86 |
| |  |
 |
 |
 |
S |
 |
Sony |
90,278 |
9.08.24 |
0,28 |
87,385 |
|
91,565 |
-4,179 |
-4,56 |
|
-4,87 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,121 |
9.08.24 |
1,11 |
4,102 |
|
4,551 |
-0,449 |
-9,87 |
|
-5,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
32,046 |
9.08.24 |
-0,57 |
25,439 |
|
26,252 |
-0,813 |
-3,10 |
|
-5,48 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
31,526 |
9.08.24 |
-0,85 |
23,549 |
|
25,345 |
-1,796 |
-7,09 |
|
-5,56 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
24,773 |
9.08.24 |
2,11 |
19,081 |
|
21,414 |
-2,333 |
-10,89 |
|
-6,09 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,632 |
9.08.24 |
2,75 |
3,538 |
|
3,760 |
-0,222 |
-5,91 |
|
-5,99 |
| |  |
 |
 |
 |
|
 |
T&D |
16,115 |
9.08.24 |
1,73 |
10,914 |
|
13,056 |
-2,142 |
-16,41 |
|
-6,44 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
24,128 |
9.08.24 |
3,07 |
21,938 |
|
21,732 |
0,206 |
0,95 |
|
-6,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Shionogi |
45,963 |
9.08.24 |
0,56 |
51,186 |
|
59,242 |
-8,056 |
-13,60 |
|
-6,45 |
| |  |
 |
 |
 |
|
 |
Keyence |
438,098 |
9.08.24 |
0,08 |
412,168 |
|
416,964 |
-4,796 |
-1,15 |
|
-6,32 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,232 |
9.08.24 |
0,28 |
11,815 |
|
12,638 |
-0,823 |
-6,51 |
|
-6,70 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,299 |
9.08.24 |
0,22 |
9,940 |
|
10,428 |
-0,488 |
-4,68 |
|
-6,72 |
| |  |
 |
 |
 |
S |
 |
AGC |
33,533 |
9.08.24 |
0,59 |
36,148 |
|
39,463 |
-3,315 |
-8,40 |
|
-6,89 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
23,520 |
9.08.24 |
-2,19 |
21,945 |
|
22,779 |
-0,834 |
-3,66 |
|
-6,93 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
24,047 |
9.08.24 |
-3,41 |
15,170 |
|
17,111 |
-1,941 |
-11,35 |
|
-7,47 |
| |  |
 |
 |
 |
|
 |
Lasertec |
197,184 |
9.08.24 |
-0,92 |
150,525 |
|
161,575 |
-11,050 |
-6,84 |
|
-7,18 |
| |  |
 |
 |
 |
L |
 |
Nidec |
42,638 |
9.08.24 |
0,80 |
71,864 |
|
76,624 |
-4,760 |
-6,21 |
|
-7,35 |
| |  |
 |
 |
 |
|
 |
Ebara |
12,818 |
9.08.24 |
-1,07 |
8,057 |
|
9,242 |
-1,184 |
-12,82 |
|
-7,74 |
| |  |
 |
 |
 |
|
 |
NTT Data |
13,910 |
9.08.24 |
1,44 |
15,067 |
|
16,848 |
-1,780 |
-10,57 |
|
-7,79 |
| |  |
 |
 |
 |
|
 |
JFE |
13,496 |
9.08.24 |
0,60 |
10,877 |
|
13,335 |
-2,458 |
-18,43 |
|
-7,94 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
24,970 |
9.08.24 |
2,25 |
18,253 |
|
18,768 |
-0,514 |
-2,74 |
|
-7,87 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6,963 |
9.08.24 |
-1,15 |
7,581 |
|
8,354 |
-0,773 |
-9,25 |
|
-8,22 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
20,238 |
9.08.24 |
-1,32 |
19,186 |
|
20,125 |
-0,938 |
-4,66 |
|
-8,18 |
| |  |
 |
 |
 |
|
 |
Panasonic |
7,753 |
9.08.24 |
1,34 |
8,416 |
|
9,226 |
-0,810 |
-8,78 |
|
-8,20 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,090 |
9.08.24 |
0,70 |
4,461 |
|
5,286 |
-0,825 |
-15,61 |
|
-8,63 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
43,561 |
9.08.24 |
0,03 |
25,088 |
|
27,400 |
-2,312 |
-8,44 |
|
-8,58 |
| |  |
 |
 |
 |
|
 |
NEC |
87,349 |
9.08.24 |
2,71 |
36,441 |
|
38,417 |
-1,976 |
-5,14 |
|
-8,90 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
19,894 |
9.08.24 |
-0,97 |
18,224 |
|
19,352 |
-1,128 |
-5,83 |
|
-8,71 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,379 |
9.08.24 |
0,18 |
14,196 |
|
14,684 |
-0,489 |
-3,33 |
|
-8,70 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
24,304 |
9.08.24 |
4,70 |
15,833 |
|
16,747 |
-0,914 |
-5,46 |
|
-8,91 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,452 |
9.08.24 |
-7,32 |
14,159 |
|
14,630 |
-0,471 |
-3,22 |
|
-8,96 |
| |  |
 |
 |
 |
|
 |
Takara |
7,830 |
9.08.24 |
-2,29 |
8,013 |
|
8,846 |
-0,833 |
-9,42 |
|
-9,15 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,166 |
9.08.24 |
-0,55 |
24,209 |
|
27,369 |
-3,160 |
-11,55 |
|
-9,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
26,677 |
9.08.24 |
1,59 |
32,354 |
|
44,550 |
-12,196 |
-27,38 |
|
-9,67 |
| |  |
 |
 |
 |
|
 |
Screen |
70,912 |
9.08.24 |
-0,50 |
35,782 |
|
43,107 |
-7,326 |
-16,99 |
|
-10,21 |
| |  |
 |
 |
 |
|
 |
Advantest |
42,425 |
9.08.24 |
-0,41 |
15,236 |
|
17,580 |
-2,345 |
-13,34 |
|
-10,29 |
| |  |
 |
 |
 |
L |
 |
DIC |
20,898 |
9.08.24 |
4,83 |
18,261 |
|
20,305 |
-2,045 |
-10,07 |
|
-10,40 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,711 |
9.08.24 |
2,37 |
12,452 |
|
12,843 |
-0,391 |
-3,04 |
|
-10,96 |
| |  |
 |
 |
 |
S |
 |
Yamato |
11,822 |
9.08.24 |
2,06 |
16,474 |
|
17,429 |
-0,956 |
-5,48 |
|
-10,94 |
| |  |
 |
 |
 |
L |
 |
Eisai |
40,799 |
9.08.24 |
1,07 |
42,660 |
|
44,332 |
-1,673 |
-3,77 |
|
-11,27 |
| |  |
 |
 |
 |
|
 |
Resonac |
23,601 |
9.08.24 |
4,14 |
16,100 |
|
16,320 |
-0,220 |
-1,35 |
|
-12,21 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,101 |
9.08.24 |
-0,14 |
5,425 |
|
6,337 |
-0,913 |
-14,40 |
|
-13,78 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,453 |
9.08.24 |
-1,09 |
10,394 |
|
11,521 |
-1,127 |
-9,78 |
|
-14,24 |
| |  |
 |
 |
 |
L |
 |
Omron |
38,851 |
9.08.24 |
0,23 |
55,910 |
|
60,164 |
-4,254 |
-7,07 |
|
-14,27 |
| |  |
 |
 |
 |
L |
 |
Recruit |
60,811 |
9.08.24 |
6,81 |
35,430 |
|
37,362 |
-1,932 |
-5,17 |
|
-14,28 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
30,193 |
9.08.24 |
1,33 |
21,117 |
|
28,919 |
-7,802 |
-26,98 |
|
-14,90 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
24,538 |
9.08.24 |
-12,07 |
39,788 |
|
50,907 |
-11,119 |
-21,84 |
|
-15,01 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,351 |
9.08.24 |
1,96 |
7,574 |
|
8,397 |
-0,823 |
-9,80 |
|
-15,26 |
| |  |
 |
 |
 |
S |
 |
Nitori |
144,409 |
9.08.24 |
-1,03 |
102,914 |
|
133,703 |
-30,789 |
-23,03 |
|
-15,11 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,354 |
9.08.24 |
3,81 |
7,501 |
|
8,536 |
-1,036 |
-12,13 |
|
-15,52 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,409 |
9.08.24 |
0,46 |
6,732 |
|
8,513 |
-1,781 |
-20,93 |
|
-16,65 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
189,054 |
9.08.24 |
0,70 |
111,533 |
|
144,131 |
-32,598 |
-22,62 |
|
-16,96 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,545 |
9.08.24 |
1,04 |
7,823 |
|
9,792 |
-1,969 |
-20,11 |
|
-20,62 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
24,795 |
9.08.24 |
-5,08 |
32,815 |
|
39,541 |
-6,726 |
-17,01 |
|
-20,74 |
| |  |
 |
 |
 |
|
 |
LY |
2,772 |
9.08.24 |
-0,76 |
3,144 |
|
4,323 |
-1,179 |
-27,28 |
|
-23,41 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,710 |
9.08.24 |
0,80 |
5,157 |
|
7,552 |
-2,395 |
-31,71 |
|
-24,72 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,271 |
9.08.24 |
-0,42 |
4,607 |
|
8,350 |
-3,743 |
-44,82 |
|
-26,74 |
| |  |
 |
 |
 |
L |
 |
Mercari |
15,382 |
9.08.24 |
0,70 |
17,426 |
|
27,524 |
-10,098 |
-36,69 |
|
-30,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.08.22 |
⇓ ΔWo |
28.02.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,119 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 22.08.22 / 28.02.22 - 98 davon sind besser, Markt-Kennzahl(25) in EUR = 43,75 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|