Thu, 2nd Apr 2026, 11:29UTC
Assessment - FTSE 100 Index - 22/08/22 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
22/08/22
Δwk
2/05/22
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
8,210.250
12/08/24
0.52
7,533.790
7,544.550
-10.760
-0.14
2.94
Rolls-Royce
486.700
12/08/24
0.35
80.400
83.290
-2.890
-3.47
-23.08
L
3i Group
3,018.000
12/08/24
0.23
1,229.500
1,325.000
-95.500
-7.21
-5.27
CRH (L)
6,416.000
12/08/24
-1.35
3,203.000
3,217.500
-14.500
-0.45
-5.09
Antofagasta
1,879.500
12/08/24
1.79
1,125.000
1,551.000
-426.000
-27.47
-18.35
DS Smith
444.000
12/08/24
1.19
274.000
330.900
-56.900
-17.20
-20.25
BAE Systems
1,303.500
12/08/24
2.04
808.400
740.000
68.400
9.24
24.83
Next
9,542.000
12/08/24
0.23
6,014.000
6,026.000
-12.000
-0.20
-13.90
Int Cons Airlines
166.450
12/08/24
-0.06
107.460
143.960
-36.500
-25.35
-23.42
Ass Brit Foods
2,435.000
12/08/24
-0.90
1,577.500
1,606.500
-29.000
-1.81
-11.76
Centrica
127.300
12/08/24
3.29
84.260
79.460
4.800
6.04
19.37
InterContinental Hot
7,228.000
12/08/24
-0.61
4,966.000
5,172.000
-206.000
-3.98
3.19
RELX
3,531.000
12/08/24
0.57
2,440.000
2,393.000
47.000
1.96
7.07
Informa
807.800
12/08/24
1.03
567.600
574.600
-7.000
-1.22
3.56
Haleon
373.200
12/08/24
-1.01
263.300
-na-
S
Flutter
14,685.000
12/08/24
-1.28
10,685.000
8,130.000
2,555.000
31.43
4.51
L
Taylor Wimpey
158.000
12/08/24
0.54
115.000
126.900
-11.900
-9.38
-19.37
S
Sage Group
1,005.500
12/08/24
1.03
736.800
737.400
-0.600
-0.08
2.75
Barclays
220.100
12/08/24
0.85
163.080
148.200
14.880
10.04
-5.93
L
Coca-Cola HBC
2,708.000
12/08/24
0.89
2,044.000
1,637.500
406.500
24.82
-0.96
Pershing Square
3,534.000
12/08/24
-0.79
2,690.000
2,760.000
-70.000
-2.54
-1.30
Berkeley
5,070.000
12/08/24
1.00
3,860.000
4,080.000
-220.000
-5.39
-8.03
Hiscox
1,189.000
12/08/24
1.89
907.600
946.600
-39.000
-4.12
0.62
L
NatWest
334.600
12/08/24
0.48
259.600
218.000
41.600
19.08
16.02
L
Lloyds Bank
56.800
12/08/24
-0.28
44.515
45.880
-1.365
-2.98
-3.85
⇓ instrument
freshest
⇓ Δday
22/08/22
Δwk
2/05/22
prc diff
⇓ Δ16
⇓ ∅-RS
Beazley
732.000
12/08/24
1.24
579.000
434.200
144.800
33.35
31.62
Weir Group
1,904.000
12/08/24
0.79
1,512.000
1,559.000
-47.000
-3.01
-7.34
Shell
2,799.000
12/08/24
0.83
2,244.000
2,173.000
71.000
3.27
20.38
L
Experian
3,524.000
12/08/24
1.18
2,833.000
2,792.000
41.000
1.47
-4.59
L
Tesco
333.500
12/08/24
0.91
270.400
272.000
-1.600
-0.59
-0.37
J Sainsbury
269.600
12/08/24
0.67
218.700
233.300
-14.600
-6.26
-15.38
Standard Chartered
722.000
12/08/24
0.92
591.200
551.800
39.400
7.14
16.75
Compass Group
2,354.000
12/08/24
0.90
1,944.000
1,702.000
242.000
14.22
18.58
L
Hargreaves Lansdown
1,102.000
12/08/24
912.000
917.200
-5.200
-0.57
-17.87
L
HSBC
643.900
12/08/24
0.22
538.200
501.300
36.900
7.36
13.42
Admiral Group
2,698.000
12/08/24
0.86
2,267.000
2,524.000
-257.000
-10.18
-14.67
L
Auto Trader
797.800
12/08/24
0.81
672.000
634.800
37.200
5.86
6.71
Pearson
1,034.500
12/08/24
-0.72
871.600
785.800
85.800
10.92
24.92
L
Unilever Plc
4,714.000
12/08/24
-0.34
4,006.000
3,719.000
287.000
7.72
5.82
L
Barratt Developments
524.600
12/08/24
0.15
450.100
494.500
-44.400
-8.98
-22.15
Ashtead
5,152.000
12/08/24
-0.43
4,429.000
4,179.000
250.000
5.98
-9.31
L
LSE Group
9,938.000
12/08/24
1.12
8,582.000
7,916.000
666.000
8.41
15.40
Melrose
486.700
12/08/24
0.19
421.050
354.300
66.750
18.84
-4.66
Kingfisher
271.400
12/08/24
0.18
237.500
253.300
-15.800
-6.24
-19.13
L
Halma
2,527.000
12/08/24
0.04
2,226.000
2,475.000
-249.000
-10.06
-12.17
Smith and Nephew
1,156.000
12/08/24
-0.86
1,020.500
1,303.000
-282.500
-21.68
-17.73
F&C Investment Trust
1,026.000
12/08/24
910.000
830.000
80.000
9.64
5.49
Aviva
484.200
12/08/24
0.35
431.200
433.300
-2.100
-0.48
4.52
L
AstraZeneca
12,780.000
12/08/24
0.63
11,440.000
10,688.000
752.000
7.04
22.43
L
Smiths Group
1,743.000
12/08/24
0.52
1,567.000
1,477.500
89.500
6.06
6.01
⇓ instrument
freshest
⇓ Δday
22/08/22
Δwk
2/05/22
prc diff
⇓ Δ16
⇓ ∅-RS
L
Imperial Brands
2,134.000
12/08/24
0.38
1,922.000
1,666.000
256.000
15.37
15.73
Intertek
4,680.000
12/08/24
0.60
4,217.000
5,008.000
-791.000
-15.79
-15.08
S
Whitbread
2,814.000
12/08/24
-1.44
2,555.000
2,817.000
-262.000
-9.30
-11.53
GSK
1,572.000
12/08/24
0.42
1,427.800
1,808.010
-380.210
-21.03
-11.27
S
B&M
444.600
12/08/24
-2.22
408.200
490.200
-82.000
-16.73
-20.98
Smurfit Kappa
3,058.000
12/08/24
0.07
2,946.000
3,413.000
-467.000
-13.68
-15.50
S
Bunzl
3,202.000
12/08/24
0.50
3,113.000
3,103.000
10.000
0.32
11.50
L
JD Sports Fashion
120.350
12/08/24
-4.07
119.200
133.400
-14.200
-10.64
-26.12
L
Abrdn
152.950
12/08/24
2.51
151.600
189.300
-37.700
-19.92
-28.08
L
SSE
1,878.000
12/08/24
0.86
1,862.000
1,868.500
-6.500
-0.35
11.34
S
M&G
203.900
12/08/24
1.09
202.700
214.200
-11.500
-5.37
-1.41
DCC
5,135.000
12/08/24
-0.29
5,106.000
6,078.000
-972.000
-15.99
-12.48
Scottish Mortgage
824.600
12/08/24
-0.17
822.800
914.000
-91.200
-9.98
-20.25
Rio Tinto
4,942.000
12/08/24
0.56
4,940.000
5,706.000
-766.000
-13.42
-4.30
ConvaTec
231.600
12/08/24
-0.17
233.600
212.000
21.600
10.19
13.97
L
Frasers
838.500
12/08/24
-0.42
855.500
686.000
169.500
24.71
23.51
BP
439.600
12/08/24
1.35
449.000
391.550
57.450
14.67
22.70
L
Persimmon
1,577.500
12/08/24
0.03
1,618.000
2,100.000
-482.000
-22.95
-30.61
Mondi
1,423.000
12/08/24
-0.42
1,536.500
1,510.000
26.500
1.75
-7.51
L
BT Group
141.500
12/08/24
8.43
156.300
177.350
-21.050
-11.87
-9.21
Land Securities
615.500
12/08/24
-0.73
691.800
752.600
-60.800
-8.08
-6.04
L
Segro
884.600
12/08/24
-0.96
997.800
1,342.500
-344.700
-25.68
-18.31
WPP Group
690.200
12/08/24
1.68
783.800
1,005.000
-221.200
-22.01
-20.67
Endeavour Mining
1,567.000
12/08/24
1.89
1,780.000
1,959.000
-179.000
-9.14
0.08
S
United Utilities
988.800
12/08/24
-0.12
1,141.000
1,151.000
-10.000
-0.87
7.03
⇓ instrument
freshest
⇓ Δday
22/08/22
Δwk
2/05/22
prc diff
⇓ Δ16
⇓ ∅-RS
L
British Land
395.000
12/08/24
-0.40
456.200
517.800
-61.600
-11.90
-10.50
Rightmove
537.200
12/08/24
0.04
623.200
618.400
4.800
0.78
-5.00
L
Rentokil Initial
469.000
12/08/24
1.01
545.000
550.000
-5.000
-0.91
1.11
S
Legal & General
225.600
12/08/24
0.53
263.800
252.100
11.700
4.64
-2.62
S
Unite
934.000
12/08/24
-1.11
1,102.000
1,104.000
-2.000
-0.18
0.48
S
Severn Trent
2,514.000
12/08/24
-0.63
2,983.000
3,146.000
-163.000
-5.18
3.92
Glencore
410.250
12/08/24
1.27
492.200
497.300
-5.100
-1.03
19.73
Phoenix
538.000
12/08/24
0.47
646.600
609.000
37.600
6.17
1.70
S
National Grid
978.400
12/08/24
-0.04
1,185.000
1,194.000
-9.000
-0.75
12.08
L
BAT
2,801.000
12/08/24
3,509.000
3,352.000
157.000
4.68
16.47
L
Anglo American
2,232.500
12/08/24
0.29
2,854.000
3,586.000
-732.000
-20.41
-9.19
L
Airtel Africa
110.000
12/08/24
-0.63
141.100
146.600
-5.500
-3.75
9.09
Johnson Matthey
1,577.000
12/08/24
0.06
2,093.000
2,225.000
-132.000
-5.93
-2.22
Fresnillo
540.000
12/08/24
0.93
723.800
775.400
-51.600
-6.65
-7.62
S
Spirax-Sarco
7,715.000
12/08/24
0.72
10,785.000
12,150.000
-1,365.000
-11.23
-16.20
L
Schroders
337.200
12/08/24
-0.12
478.380
482.800
-4.420
-0.92
-12.15
Prudential
635.400
12/08/24
0.41
941.200
1,010.000
-68.800
-6.81
-19.49
S
RS Group
754.000
12/08/24
-0.40
1,120.000
1,055.000
65.000
6.16
7.76
S
Diageo
2,451.500
12/08/24
1.03
3,931.000
4,018.500
-87.500
-2.18
5.86
L
Vodafone
74.440
12/08/24
0.87
119.880
121.540
-1.660
-1.37
-1.07
Reckitt Benckiser
4,180.000
12/08/24
6,746.000
6,240.000
506.000
8.11
11.35
L
St. James´s Place
691.000
12/08/24
-1.22
1,171.500
1,298.000
-126.500
-9.75
-16.47
S
Croda
3,829.000
12/08/24
-0.05
7,076.000
7,804.000
-728.000
-9.33
-10.51
S
Entain
580.400
12/08/24
3.98
1,289.500
1,518.500
-229.000
-15.08
-18.40
Ocado
376.700
12/08/24
0.72
841.000
924.000
-83.000
-8.98
-30.62
⇓ instrument
freshest
⇓ Δday
22/08/22
Δwk
2/05/22
prc diff
⇓ Δ16
⇓ ∅-RS
S
Burberry Group
671.000
12/08/24
-2.02
1,791.500
1,591.000
200.500
12.60
1.96
FTSE - 99 out of 100 instruments rated - 22/08/22 / 2/05/22 - 35 did rise, Market-Ratio(16) = 35.35 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
455
21.940
22.800
21.080
-0.860
-4
9,609
-17
long
4/09/06
30/07/07
329
LSE Group
100
869
11.054
12.288
1.234
11
10,681
12
short
30/07/07
16/02/09
567
Taylor Wimpey
100
4,690
2.277
0.133
39.040
36.763
1,614
183,097
523
long
16/02/09
5/07/10
504
Randgold Res
100
5,628
32.530
61.250
28.720
88
344,734
58
short
5/07/10
6/09/10
63
BP
100
103,430
3.333
4.065
2.601
-0.732
-22
269,023
-76
long
6/09/10
8/08/11
336
Croda
100
18,905
14.230
17.700
3.470
24
334,623
27
short
8/08/11
28/11/11
112
Lloyds Bank
100
1,019,881
0.328
0.237
0.455
0.127
39
463,740
190
long
28/11/11
4/06/12
189
Next
100
17,414
26.630
29.930
3.300
12
521,206
25
short
4/06/12
30/07/12
56
Aviva
100
192,753
2.704
2.990
2.418
-0.286
-11
466,079
-52
long
30/07/12
24/08/15
1120
Ashtead
100
178,779
2.607
8.830
6.223
239
1,578,621
49
short
24/08/15
9/05/16
259
Glencore
100
1,144,757
1.379
1.326
1.435
0.056
4
1,642,384
6
long
9/05/16
8/10/18
882
Fresnillo
100
158,073
10.390
7.780
-2.610
-25
1,229,813
-11
short
8/10/18
11/02/19
126
Fresnillo
100
158,073
7.780
9.696
5.864
-1.916
-25
926,945
-56
long
11/02/19
9/03/20
392
Micro Focus
100
55,175
16.800
5.924
-10.876
-65
326,862
-62
short
9/03/20
6/07/20
119
Micro Focus
100
55,175
5.924
4.387
8.000
2.076
35
441,378
151
long
6/07/20
7/03/22
609
Scottish Mortgage
100
49,151
8.980
8.560
-0.420
-5
420,734
-3
short
7/03/22
9/01/23
308
Polymetal
100
243,833
1.726
3.150
0.301
-1.425
-83
73,394
-87
long
9/01/23
21/08/23
224
Antofagasta
100
4,251
17.265
13.900
-3.365
-19
59,090
-30
short
21/08/23
11/12/23
112
Fresnillo
100
11,586
5.100
5.760
4.440
-0.660
-13
51,443
-36
long
11/12/23
12/08/24
245
Rolls-Royce
100
17,326
2.969
4.867
1.898
64
84,327
109
accum 19/06/06
12/08/24 7227
days out of 7395 invested (98%)
743
84,327
11
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 2.28 0.13 39.04 36.76 1,614.37 1,614.37
Ashtead long 30/07/12 24/08/15 1120 2.61 8.83 6.22 238.70 238.70
Randgold Res long 16/02/09 5/07/10 504 32.53 61.25 28.72 88.29 88.29
Rolls-Royce long 11/12/23 12/08/24 245 2.97 4.87 1.90 63.93 63.93
Lloyds Bank short 8/08/11 28/11/11 112 0.33 0.24 0.45 0.13 38.59 38.59
Croda long 6/09/10 8/08/11 336 14.23 17.70 3.47 24.39 24.39
Next long 28/11/11 4/06/12 189 26.63 29.93 3.30 12.39 12.39
LSE Group long 4/09/06 30/07/07 329 11.05 12.29 1.23 11.17 11.17
Glencore short 24/08/15 9/05/16 259 1.38 1.33 1.43 0.06 4.04 4.04
Carnival short 19/06/06 4/09/06 77 21.94 22.80 21.08 -0.86 -3.92 -3.92
Scottish Mortgage long 6/07/20 7/03/22 609 8.98 8.56 -0.42 -4.68 -4.68
Aviva short 4/06/12 30/07/12 56 2.70 2.99 2.42 -0.29 -10.58 -10.58
Antofagasta long 9/01/23 21/08/23 224 17.27 13.90 -3.37 -19.49 -19.49
BP short 5/07/10 6/09/10 63 3.33 4.07 2.60 -0.73 -21.96 -21.96
Fresnillo long 9/05/16 8/10/18 882 10.39 7.78 -2.61 -25.12
short 8/10/18 11/02/19 126 7.78 9.70 5.86 -1.92 -24.63
short 21/08/23 11/12/23 112 5.10 5.76 4.44 -0.66 -12.94 -50.86
Micro Focus long 11/02/19 9/03/20 392 16.80 5.92 -10.88 -64.74
short 9/03/20 6/07/20 119 5.92 4.39 8.00 2.08 35.04 -52.38
Polymetal short 7/03/22 9/01/23 308 1.73 3.15 0.30 -1.42 -82.56 -82.56
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation