Wed, 25th Mar 2026, 3:07UTC
 
RS Chart
Assessment - Finance in Euro - 22/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 417.256  12/08/24 0.25 292.766 282.070 10.696 3.79   5.05 
real-time RS chart chart add note Gr Fin Galicia 30.716  12/08/24 0.48 1.773 2.055 -0.283 -13.76   8.73 
real-time RS chart chart add note Supervielle 13.075  12/08/24 1.14 0.783 0.872 -0.089 -10.17   16.06 
real-time RS chart chart add note Banco Macro 49.204  12/08/24 0.91 3.016 3.162 -0.147 -4.63   15.52 
real-time RS chart chart add note BBVA Banco Francés 29.648  12/08/24 0.75 2.065 2.502 -0.436 -17.44   10.80 
real-time RS chart chart add note Bolsas y Mercados 2.118  12/08/24 0.303 0.140 0.163 115.79   68.16 
real-time RS chart chart add note Banco de Valores 2.512  12/08/24 -0.15 0.441 0.227 0.214 94.10   71.37 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.324 11.334 -2.010 -17.73   -12.93 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.532 2.047 -0.515 -25.16   -10.67 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.643 0.672 -0.029 -4.29   -6.06 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.145 0.156 -0.011 -7.07   -5.47 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.092 2.368 -0.276 -11.66   -6.69 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.451 2.965 -0.514 -17.34   -11.21 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.430 4.900 -2.470 -50.41   -35.84 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.098 4.965 -0.867 -17.46   -13.53 
real-time RS chart chart add note MS&AD Insurance 22.070  9/08/24 -0.50 10.177 9.258 0.919 9.93   5.16 
real-time RS chart chart add note Sumitomo Mitsui FG 65.689  9/08/24 3.71 30.698 28.977 1.721 5.94   2.54 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 22.330 37.640 -15.310 -40.67   -31.52 
real-time RS chart chart add note Danske Bank 26.683  12/08/24 0.15 13.169 15.641 -2.472 -15.80   -11.62 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.718 2.463 -0.745 -30.23   -19.67 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.551 5.701 -1.150 -20.17   -10.80 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.376 6.474 -0.098 -1.51   -4.24 
real-time RS chart chart add note Mitsubishi UFJ 10.332  9/08/24 1.22 5.365 4.874 0.491 10.08   3.33 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.840 40.200 -5.360 -13.33   -10.72 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 232.000 246.900 -14.900 -6.03   -3.46 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 8.238  12/08/24 -2.49 4.457 4.298 0.159 3.70   0.22 
real-time RS chart chart add note Samsung F&M Ins 265.623  12/08/24 1.00 149.858 183.053 -33.195 -18.13   -3.74 
real-time RS chart chart add note JP Morgan Chase 207.551  12/08/24 0.19 117.440 147.230 -29.790 -20.23   -7.79 
real-time RS chart chart add note Mizuho 20.359  9/08/24 2.38 11.544 11.530 0.014 0.12   -0.73 
real-time RS chart chart add note Resona 6.620  9/08/24 3.93 3.766 3.327 0.439 13.20   3.55 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.066 10.395 -2.329 -22.41   -14.84 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.861 13.146 -4.285 -32.60   -18.05 
real-time RS chart chart add note Concordia Financial 5.593  9/08/24 3.82 3.274 3.508 -0.233 -6.65   -3.98 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.940 2.605 0.335 12.86   4.85 
real-time RS chart chart add note Credit Saison 21.586  9/08/24 1.20 12.833 10.833 2.000 18.46   23.21 
real-time RS chart chart add note KB Financial 61.816  12/08/24 0.73 37.277 43.623 -6.346 -14.55   -9.20 
real-time RS chart chart add note Agricultural Bank 0.682  12/08/24 0.65 0.415 0.399 0.015 3.82   0.12 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.497 3.319 -0.822 -24.76   -14.92 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.758 5.310 0.448 8.44   3.59 
real-time RS chart chart add note UBS 25.945  12/08/24 0.44 15.969 15.324 0.645 4.21   1.01 
real-time RS chart chart add note Hana Financial 45.332  12/08/24 0.33 28.323 34.913 -6.590 -18.87   -13.15 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.600 12.904 -3.304 -25.60   -18.39 
real-time RS chart chart add note Daiwa Securities 7.090  9/08/24 0.70 4.461 4.983 -0.522 -10.47   -8.63 
real-time RS chart chart L add note State Bank of India 10.227  12/08/24 -1.42 6.435 5.815 0.620 10.67   12.63 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.387 11.646 -3.259 -27.98   -19.55 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.456 8.782 -2.326 -26.49   -16.66 
real-time RS chart chart add note Insurance Australia 4.957  12/08/24 0.56 3.150 3.253 -0.103 -3.16   6.16 
real-time RS chart chart L add note Axis Bank 14.654  12/08/24 1.89 9.337 9.702 -0.365 -3.76   8.18 
real-time RS chart chart add note Dai-ichi Life 27.856  9/08/24 3.15 17.807 18.280 -0.474 -2.59   -3.59 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 146.300 154.350 -8.050 -5.22   -4.15 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 24.318  9/08/24 2.72 15.789 14.576 1.213 8.32   5.62 
real-time RS chart chart add note Japan Exchange 24.304  9/08/24 4.70 15.833 21.174 -5.342 -25.23   -8.91 
real-time RS chart chart add note Suncorp-Metway 11.658  12/08/24 1.38 7.608 7.873 -0.265 -3.37   2.44 
real-time RS chart chart add note Shinhan 40.536  12/08/24 0.19 26.562 29.894 -3.331 -11.14   -7.44 
real-time RS chart chart add note American Express 238.615  12/08/24 -0.34 158.741 157.023 1.718 1.09   5.13 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.945 18.690 -3.745 -20.04   -14.78 
real-time RS chart chart add note Swedbank 19.457  12/08/24 -0.86 12.993 19.553 -6.560 -33.55   -15.94 
real-time RS chart chart add note Sompo 21.670  9/08/24 0.02 14.515 12.283 2.232 18.18   10.17 
real-time RS chart chart add note Berkshire Hathaway 433.231  12/08/24 -0.30 290.595 250.000 40.595 16.24   7.20 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.893 4.755 0.138 2.90   -3.47 
real-time RS chart chart add note Manulife Financial 26.484  12/08/24 -0.35 17.864 17.459 0.405 2.32   2.58 
real-time RS chart chart add note Fukuoka 26.655  9/08/24 5.30 18.004 16.008 1.997 12.47   8.54 
real-time RS chart chart add note Allianz 255.900  12/08/24 173.500 198.460 -24.960 -12.58   -13.04 
real-time RS chart chart add note Orix 24.428  9/08/24 4.68 16.653 16.288 0.365 2.24   -3.27 
real-time RS chart chart add note BNY Mellon 63.688  12/08/24 -0.80 43.525 51.161 -7.636 -14.92   -5.62 
real-time RS chart chart add note Nomura 5.419  9/08/24 2.06 3.714 4.172 -0.458 -10.97   -4.00 
real-time RS chart chart add note Samsung Life 67.211  12/08/24 -0.33 46.531 51.963 -5.433 -10.45   -4.02 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.550 13.870 -1.320 -9.52   4.23 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.610 40.490 -13.880 -34.28   -20.90 
real-time RS chart chart add note Chiba Bank 7.860  9/08/24 3.22 5.516 5.545 -0.030 -0.54   1.85 
real-time RS chart chart L add note Goldman Sachs 488.704  12/08/24 -0.97 344.680 357.223 -12.543 -3.51   8.40 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.326 13.056 -3.730 -28.57   -15.74 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 47.210 80.580 -33.370 -41.41   -28.50 
real-time RS chart chart add note Swiss Re 108.583  12/08/24 0.10 77.345 76.582 0.763 1.00   -4.00 
real-time RS chart chart add note IBK 10.100  12/08/24 0.37 7.253 8.488 -1.235 -14.55   -7.23 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 14.158  12/08/24 -0.10 10.189 13.871 -3.682 -26.54   -8.50 
real-time RS chart chart add note Ind and Comm Bk 0.881  12/08/24 1.18 0.637 0.637 -0.000 -0.03   -1.91 
real-time RS chart chart L add note China Pacific Ins 4.028  12/08/24 0.22 2.911 3.981 -1.069 -26.86   -15.16 
real-time RS chart chart add note ICICI Bank 14.761  12/08/24 0.10 10.726 9.663 1.063 11.01   21.15 
real-time RS chart chart add note Jyske Bank 69.783  12/08/24 0.48 50.919 43.649 7.270 16.66   10.10 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.780 23.930 -0.150 -0.63   -2.71 
real-time RS chart chart add note Barclays 260.841  12/08/24 0.85 193.266 237.833 -44.566 -18.74   -5.67 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.860 0.900 -0.040 -4.39   -1.50 
real-time RS chart chart add note SBI Life 21.459  12/08/24 -1.17 16.059 12.969 3.090 23.83   17.16 
real-time RS chart chart L add note Storebrand 10.855  12/08/24 0.38 8.143 9.241 -1.097 -11.87   -2.53 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.470 25.560 -13.090 -51.21   -22.28 
real-time RS chart chart L add note QBE Insurance 11.208  12/08/24 0.87 8.439 7.693 0.746 9.70   10.36 
real-time RS chart chart add note AIG 72.083  12/08/24 -0.62 54.397 51.368 3.029 5.90   5.84 
real-time RS chart chart L add note Verisk Analytics 264.092  12/08/24 -0.67 199.538 182.612 16.926 9.27   11.60 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 196.200 513.000 -316.800 -61.75   -42.41 
real-time RS chart chart L add note Commonwealth Bank 90.365  12/08/24 0.76 68.510 68.060 0.449 0.66   5.08 
real-time RS chart chart add note Mastercard 458.698  12/08/24 -0.24 347.790 310.808 36.983 11.90   10.83 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.600 25.350 -2.750 -10.85   -5.89 
real-time RS chart chart add note Hiscox 1,409.085  12/08/24 1.89 1,075.598 954.888 120.710 12.64   0.91 
real-time RS chart chart L add note HSBC 8.257  12/08/24 0.63 6.326 5.176 1.150 22.22   13.12 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.642 1.844 -0.202 -10.93   -8.18 
real-time RS chart chart add note Westpac Banking 19.537  12/08/24 0.61 15.092 16.592 -1.500 -9.04   2.07 
real-time RS chart chart L add note NatWest 396.535  12/08/24 0.48 307.652 275.061 32.591 11.85   16.37 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.270 16.785 -5.515 -32.86   -19.86 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.330 24.840 -8.510 -34.26   -23.09 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 17.001  12/08/24 0.08 13.306 13.521 -0.215 -1.59   17.15 
real-time RS chart chart L add note Lloyds Bank 67.314  12/08/24 -0.28 52.755 57.828 -5.073 -8.77   -3.55 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 46.480 58.210 -11.730 -20.15   -12.77 
real-time RS chart chart add note Swiss Life 680.943  12/08/24 0.62 535.817 457.560 78.257 17.10   5.19 
real-time RS chart chart add note Beazley 867.494  12/08/24 1.24 686.173 438.912 247.262 56.34   32.00 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.250 7.940 2.310 29.09   15.38 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.772 20.300 -10.528 -51.86   -37.07 
real-time RS chart chart add note Visa 261.605  12/08/24 0.05 209.987 201.440 8.547 4.24   8.94 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.352 0.307 0.045 14.53   4.73 
real-time RS chart chart add note Travelers Companies 211.114  12/08/24 -1.29 170.256 139.168 31.088 22.34   14.42 
real-time RS chart chart add note HDFC Life 8.841  12/08/24 0.01 7.132 7.844 -0.712 -9.08   -1.64 
real-time RS chart chart add note Inbursa 2.212  12/08/24 -2.28 1.786 0.894 0.892 99.79   49.56 
real-time RS chart chart add note ANZ Banking AU 19.537  12/08/24 0.93 15.812 18.277 -2.465 -13.49   -7.34 
real-time RS chart chart add note National Bank CA 88.296  12/08/24 0.39 71.782 72.006 -0.224 -0.31   4.71 
real-time RS chart chart add note Standard Chartered 855.643  12/08/24 0.92 700.632 579.880 120.751 20.82   17.08 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.140 36.680 -9.540 -26.01   -17.28 
real-time RS chart chart add note Capital One 132.992  12/08/24 -1.56 109.719 145.284 -35.564 -24.48   -11.61 
real-time RS chart chart add note Woori Financial 11.052  12/08/24 0.55 9.141 9.596 -0.454 -4.73   -6.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,305.981  12/08/24 1,080.812 1,847.768 -766.956 -41.51   -17.62 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.621 4.534 0.087 1.92   3.51 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 77.100 100.500 -23.400 -23.28   -9.20 
real-time RS chart chart S add note Regional 6.351  12/08/24 -0.39 5.295 4.980 0.314 6.32   4.72 
real-time RS chart chart L add note HSBC 763.086  12/08/24 0.22 637.821 525.283 112.538 21.42   13.80 
real-time RS chart chart add note Nordea Bank 11.255  12/08/24 -0.13 9.418 11.139 -1.721 -15.45   -5.22 
real-time RS chart chart add note Admiral Group 3,197.402  12/08/24 0.86 2,686.624 3,594.760 -908.136 -25.26   -14.43 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 18.657  12/08/24 0.13 15.783 18.166 -2.383 -13.12   -7.58 
real-time RS chart chart add note National Australia B 24.916  12/08/24 1.01 21.143 18.548 2.595 13.99   11.23 
real-time RS chart chart add note Wells Fargo 52.404  12/08/24 -1.33 44.703 43.599 1.104 2.53   4.27 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.580 8.060 -1.480 -18.36   -11.79 
real-time RS chart chart L add note Royal Bank CA 114.795  12/08/24 -0.72 98.490 92.058 6.432 6.99   4.67 
real-time RS chart chart L add note LSE Group 11,777.533  12/08/24 1.12 10,170.536 8,830.399 1,340.137 15.18   15.72 
real-time RS chart chart S add note Svenska Handelsbank 9.597  12/08/24 0.29 8.358 9.974 -1.616 -16.20   -9.06 
real-time RS chart chart add note Macquarie Group 141.457  12/08/24 1.30 123.651 129.376 -5.725 -4.43   1.93 
real-time RS chart chart S add note Banco del Bajio 2.603  12/08/24 0.64 2.285 1.684 0.601 35.68   20.41 
real-time RS chart chart add note OCBC 9.963  12/08/24 0.29 8.775 7.667 1.108 14.45   11.82 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.629 0.601 0.028 4.67   -1.55 
real-time RS chart chart L add note HDFC Bank 20.894  12/08/24 0.60 18.505 19.022 -0.517 -2.72   5.79 
real-time RS chart chart add note Citigroup 58.222  12/08/24 51.588 61.006 -9.417 -15.44   -2.65 
real-time RS chart chart add note F&C Investment Trust 1,215.914  12/08/24 1,078.442 1,038.591 39.850 3.84   5.79 
real-time RS chart chart add note Aviva 573.826  12/08/24 0.35 511.015 470.449 40.567 8.62   4.83 
real-time RS chart chart S add note DNB 21.987  12/08/24 0.14 19.734 22.035 -2.301 -10.44   1.14 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.518 0.480 0.039 8.02   0.44 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.320 46.000 -5.680 -12.35   -11.62 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.408 11.150 -1.742 -15.62   -5.33 
real-time RS chart chart add note Lowe´s 232.595  12/08/24 -2.02 211.376 199.666 11.710 5.86   9.62 
real-time RS chart chart L add note Bank of America 38.422  12/08/24 -0.29 34.949 40.920 -5.971 -14.59   -4.16 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.170 40.600 -0.430 -1.06   -0.46 
real-time RS chart chart L add note China Life 4.336  12/08/24 0.44 3.980 4.416 -0.436 -9.87   0.67 
real-time RS chart chart S add note Banorte 6.891  12/08/24 0.58 6.327 5.849 0.478 8.16   9.75 
real-time RS chart chart S add note Sun Life Financial 50.885  12/08/24 -0.11 46.795 49.174 -2.379 -4.84   -0.37 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 485.179  12/08/24 0.85 447.384 372.792 74.592 20.01   11.43 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 170.950 144.250 26.700 18.51   11.55 
real-time RS chart chart L add note Morgan Stanley 95.466  12/08/24 0.13 89.044 87.775 1.269 1.45   7.46 
real-time RS chart chart L add note United Overseas Bank 21.101  12/08/24 0.58 19.689 17.189 2.500 14.55   5.69 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 16.100 24.730 -8.630 -34.90   -35.87 
real-time RS chart chart add note MetLife 70.311  12/08/24 -0.40 66.345 56.536 9.810 17.35   14.04 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.020 32.260 -8.240 -25.54   -15.52 
real-time RS chart chart add note Medibank Private 2.686  12/08/24 0.52 2.568 2.239 0.329 14.69   19.17 
real-time RS chart chart add note Cdn Imp Bk Comm 53.779  12/08/24 -0.36 51.579 52.347 -0.768 -1.47   0.15 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.550 8.430 -2.880 -34.16   -21.57 
real-time RS chart chart S add note UnitedHealth 569.021  12/08/24 1.17 548.164 387.144 161.020 41.59   28.40 
real-time RS chart chart add note DBS Bank 24.480  12/08/24 1.22 23.623 20.137 3.486 17.31   10.61 
real-time RS chart chart S add note Molina Healthcare 339.899  12/08/24 -0.15 331.675 256.322 75.353 29.40   23.64 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.420 42.240 -0.820 -1.94   -4.74 
real-time RS chart chart L add note Abrdn 181.261  12/08/24 2.51 179.661 304.582 -124.921 -41.01   -27.87 
real-time RS chart chart S add note M&G 241.642  12/08/24 1.09 240.220 233.150 7.070 3.03   -1.13 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.119  9/08/24 2.17       -na- 
real-time RS chart chart L add note Julius Bär 49.781  12/08/24 0.87 49.907 61.764 -11.857 -19.20   -4.65 
real-time RS chart chart L add note Ping An Ins 5.973  12/08/24 0.02 6.051 7.180 -1.129 -15.72   -9.65 
real-time RS chart chart L add note Singapore Exchange 7.038  12/08/24 -0.51 7.139 6.177 0.962 15.58   11.29 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.570 1.540 0.030 1.95   4.38 
real-time RS chart chart add note Bajaj Finserv 19.621  12/08/24 -0.08 19.976 20.764 -0.788 -3.80   9.50 
real-time RS chart chart L add note Kotak Mahindra Bank 22.309  12/08/24 0.16 23.058 24.734 -1.676 -6.78   5.07 
real-time RS chart chart add note China Merchants Bank 4.723  12/08/24 -0.65 4.944 7.366 -2.422 -32.89   -21.50 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2.775  12/08/24 -0.11 2.934 3.461 -0.528 -15.24   -7.29 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.845 28.710 -6.865 -23.91   -15.01 
real-time RS chart chart L add note Bajaj Finance 83.169  12/08/24 -0.15 89.387 87.784 1.603 1.83   10.12 
real-time RS chart chart add note New Zealand Exchange 0.782  12/08/24 0.80 0.844 1.079 -0.235 -21.78   -7.55 
real-time RS chart chart L add note China Life Ins HK 1.332  12/08/24 0.58 1.442 1.574 -0.131 -8.36   -2.03 
real-time RS chart chart L add note Industrial Bank 2.394  12/08/24 -0.55 2.611 2.651 -0.040 -1.51   -4.02 
real-time RS chart chart S add note Toronto-Dominion 60.585  12/08/24 0.19 66.195 62.234 3.961 6.37   1.27 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.740 46.420 -1.680 -3.62   2.65 
real-time RS chart chart L add note Aozora Bank 17.323  9/08/24 3.28 19.740 20.258 -0.517 -2.55   -0.52 
real-time RS chart chart add note Tryg 19.980  12/08/24 0.61 22.885 20.722 2.162 10.44   7.71 
real-time RS chart chart add note U.S. Bancorp 41.744  12/08/24 -1.43 47.914 53.848 -5.934 -11.02   -2.49 
real-time RS chart chart add note Man Group 253.612  12/08/24 0.28 294.379 279.922 14.457 5.16   10.98 
real-time RS chart chart S add note Legal & General 267.359  12/08/24 0.53 312.630 334.697 -22.067 -6.59   -2.33 
real-time RS chart chart S add note Bank Montreal 86.313  12/08/24 -0.10 101.893 95.401 6.492 6.80   5.55 
real-time RS chart chart add note Phoenix 637.584  12/08/24 0.47 766.286 781.552 -15.266 -1.95   1.99 
real-time RS chart chart L add note Bank of China (HK) 2.861  12/08/24 3.477 2.760 0.718 26.01   10.72 
real-time RS chart chart L add note China Merchants B HK 4.170  12/08/24 5.152 7.414 -2.262 -30.52   -21.05 
real-time RS chart chart S add note ASX 45.082  12/08/24 0.73 56.644 52.507 4.137 7.88   3.03 
real-time RS chart chart S add note Bolsa Mexicana 1.484  12/08/24 -0.17 1.884 1.718 0.167 9.70   11.12 
real-time RS chart chart S add note KakaoBank 16.372  12/08/24 1.39 21.018 44.213 -23.196 -52.46   -39.30 
real-time RS chart chart L add note Ping An 4.318  12/08/24 0.45 5.582 6.832 -1.251 -18.31   -12.15 
real-time RS chart chart add note Bank Nova Scotia 47.451  12/08/24 -3.42 62.337 57.243 5.093 8.90   4.97 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.280 18.000 -1.720 -9.56   -8.37 
real-time RS chart chart L add note Hang Seng Bank 11.792  12/08/24 0.38 16.052 16.170 -0.118 -0.73   -2.84 
real-time RS chart chart L add note Schroders 399.616  12/08/24 -0.12 566.929 718.335 -151.407 -21.08   -11.90 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.717  12/08/24 0.96 42.343 53.662 -11.319 -21.09   -9.49 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 51.700 48.650 3.050 6.27   16.85 
real-time RS chart chart L add note AIA 6.659  12/08/24 -1.33 9.643 10.080 -0.437 -4.33   0.68 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,600.600 2,679.000 -1,078.400 -40.25   -14.36 
real-time RS chart chart add note PayPal 63.879  12/08/24 -1.95 94.198 212.637 -118.439 -55.70   -17.16 
real-time RS chart chart add note Prudential 753.013  12/08/24 0.41 1,115.417 1,735.728 -620.311 -35.74   -19.28 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.624 17.525 -8.901 -50.79   -24.18 
real-time RS chart chart L add note St. James´s Place 818.905  12/08/24 -1.22 1,388.346 1,842.433 -454.087 -24.65   -16.22 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.750 10.495 -1.745 -16.63   -14.15 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.120 11.960 -0.840 -7.02   -4.16 
real-time RS chart chart S add note Heartland 0.658  12/08/24 0.95 1.316 1.450 -0.133 -9.20   -2.82 
real-time RS chart chart S add note KakaoPay 18.695  12/08/24 2.67 48.479     -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.950 20.400 -5.450 -26.72   -17.49 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 42.010 66.500 -24.490 -36.83   -6.17 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 29.400 40.200 -10.800 -26.87   -13.15 
 Finance - 211 out of 214 instruments rated - 22/08/22 / 25/10/21 - 79 did rise, Market-Ratio(43) in EUR = 37.44 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247380 days out of 7387 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut