Sat, 6th Dec 2025, 19:10UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 22/08/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 15,851.283  12/08/24 -0.81 15,984.497 14,828.159 1,156.337 7.80   4.73 
real-time RS chart chart S add note Sembcorp Industries 22.684  12/08/24 -2.53 15.874 8.954 6.920 77.29   42.09 
real-time RS chart chart L add note Jardine Cycle & Carr 127.530  12/08/24 1.21 159.180 102.871 56.309 54.74   42.71 
real-time RS chart chart L add note Seatrium 6.859  12/08/24 -1.41 10.877 7.620 3.256 42.74   23.95 
real-time RS chart chart S add note Keppel 29.151  12/08/24 0.34 34.491 25.099 9.393 37.42   23.63 
real-time RS chart chart S add note City Developments 25.477  12/08/24 0.97 40.910 34.529 6.381 18.48   15.48 
real-time RS chart chart L add note CapitaLand Invest 12.346  12/08/24 0.80 18.863 15.955 2.908 18.23   -na- 
real-time RS chart chart add note DBS Bank 166.480  12/08/24 1.22 160.650 144.067 16.583 11.51   4.82 
real-time RS chart chart L add note Singtel 13.914  12/08/24 -2.74 13.032 11.811 1.221 10.34   8.34 
real-time RS chart chart S add note Genting 3.895  12/08/24 -2.45 3.944 3.620 0.324 8.96   6.53 
real-time RS chart chart add note OCBC 67.758  12/08/24 0.29 59.674 55.293 4.381 7.92   6.02 
real-time RS chart chart L add note Singapore Exchange 47.867  12/08/24 -0.51 48.553 45.101 3.451 7.65   5.54 
real-time RS chart chart L add note United Overseas Bank 143.502  12/08/24 0.58 133.899 125.350 8.549 6.82   0.10 
real-time RS chart chart add note Venture Corporation 67.513  12/08/24 -0.72 89.854 84.583 5.271 6.23   5.78 
real-time RS chart chart S add note UOL 26.016  12/08/24 -0.19 35.814 33.766 2.048 6.06   5.27 
real-time RS chart chart L add note Hongkong Land 23.275  12/08/24 1.80 34.228 31.723 2.505 7.90   4.83 
real-time RS chart chart add note Emperador 2.107  12/08/24 2.597     -na- 
real-time RS chart chart S add note CapitaLand Ascendas 12.885  12/08/24 -0.75 14.453 14.145 0.308 2.18   4.26 
real-time RS chart chart add note ST Engineering 20.822  12/08/24 0.71 19.010 18.622 0.388 2.08   2.03 
real-time RS chart chart add note CapitaLand ICT 10.289  12/08/24 0.96 10.191 10.001 0.189 1.89   0.85 
real-time RS chart chart S add note Mapletree Industrial 10.877  12/08/24 -0.89 13.130 12.907 0.224 1.73   4.20 
real-time RS chart chart S add note Frasers L&C Trust 4.826  12/08/24 -1.50 7.006 6.953 0.053 0.76   2.50 
real-time RS chart chart S add note Jardine Matheson 247.673  12/08/24 1.63 359.051 346.628 12.423 3.58   -0.47 
real-time RS chart chart add note Singapore Airlines 28.906  12/08/24 0.34 26.359 26.289 0.069 0.26   6.56 
real-time RS chart chart L add note SATS 14.845  12/08/24 -0.98 20.185 20.622 -0.436 -2.12   3.74 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 11/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Wilmar International 14.894  12/08/24 -0.98 20.136 20.574 -0.438 -2.13   -1.02 
real-time RS chart chart L add note ThaiBev 2.352  12/08/24 -4.00 3.185 3.262 -0.078 -2.38   -0.90 
real-time RS chart chart add note Mapletree Pan Asia 8.352  12/08/24 -0.81 13.212 13.347 -0.135 -1.01   5.74 
real-time RS chart chart S add note Mapletree Logistics 6.173  12/08/24 -0.79 8.721 9.335 -0.614 -6.57   0.51 
real-time RS chart chart L add note DFI Retail 12.733  12/08/24 5.68 19.236 22.051 -2.815 -12.77   0.60 
real-time RS chart chart L add note Yangzijiang Ship 11.660  12/08/24 -4.03 4.605 6.572 -1.967 -29.93   -19.04 
 STI - 29 out of 30 instruments rated - 22/08/22 / 11/10/21 - 22 did rise, Market-Ratio(45) in CNY = 75.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum27/02/06 12/08/247222 days out of 7278 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06983.203.592.81-0.39 -12.27 
 short 10/06/13  5/12/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong 27/02/06 29/05/069119.4220.210.79 4.09 
 long  4/09/06 26/11/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 26/11/07 17/08/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong 17/08/09  7/02/115394.479.825.35 119.58 
 long  8/05/17 12/06/17356.215.97-0.25 -3.98 
 long 19/07/21 27/09/21706.476.680.21 3.17117.51 
 StarHubshort 19/12/16  8/05/1714013.2413.5612.92-0.32 -2.40 
 short 12/06/17 25/01/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  2/07/12 10/06/133431.703.111.42 83.4683.46 
 DFI Retailshort 27/09/21 12/08/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  7/02/11 28/03/114927.0028.4525.55-1.45 -5.37 
 short  2/05/11  2/07/1242727.1517.5641.9614.81 54.58 
 long 25/01/21 21/06/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort 21/06/21 19/07/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong 28/03/11  2/05/113510.7211.130.42 3.91 
 long  5/12/16 19/12/16144.754.46-0.28 -5.98-2.31 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis