Mon, 26th Jan 2026, 15:08UTC
 
RS Chart
Assessment - Medical Technology in Euro - 22/08/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 13/06/22  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 942.629  12/08/24 -0.02 916.405 861.630 54.775 6.36   -9.70 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 443.900 331.000 112.900 34.11   1.68 
real-time RS chart chart add note DexCom 71.740  12/08/24 2.16 84.856 65.188 19.669 30.17   -12.65 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 136.700 114.850 21.850 19.02   -6.01 
real-time RS chart chart add note Terumo 19.125  9/08/24 5.05 16.858 14.201 2.657 18.71   3.80 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 41.740 36.220 5.520 15.24   -33.30 
real-time RS chart chart add note ConvaTec 274.469  12/08/24 -0.17 276.840 239.092 37.747 15.79   14.24 
real-time RS chart chart L add note ResMed 22.867  12/08/24 1.13 23.413 19.737 3.677 18.63   7.26 
real-time RS chart chart add note Intuitive Surgical 468.603  12/08/24 0.46 219.982 186.742 33.240 17.80   -12.53 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 129.100 116.300 12.800 11.01   -11.16 
real-time RS chart chart S add note Sysmex 19.220  9/08/24 1.04 21.660 19.373 2.287 11.80   -16.19 
real-time RS chart chart S add note Straumann 117.301  12/08/24 0.76 115.526 99.057 16.469 16.63   -17.75 
real-time RS chart chart S add note Align Technology 214.980  12/08/24 -0.63 257.740 233.713 24.027 10.28   -32.21 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 28.330 27.110 1.220 4.50   -24.12 
real-time RS chart chart S add note Medtronic 81.726  12/08/24 -1.04 93.704 86.365 7.340 8.50   -3.12 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 49.200 47.750 1.450 3.04   -10.04 
real-time RS chart chart add note Cochlear 234.944  12/08/24 0.26 152.596 142.619 9.977 7.00   8.76 
real-time RS chart chart L add note Fisher & Paykel HC 20.359  12/08/24 0.89 12.703 12.014 0.689 5.74   -19.66 
real-time RS chart chart S add note Illumina 125.362  12/08/24 0.79 196.871 186.110 10.761 5.78   -29.37 
real-time RS chart chart add note GE HealthCare 82.914  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Sino Biopharm 0.379  12/08/24 2.08 0.536 0.511 0.025 4.88   -8.90 
real-time RS chart chart add note Sonic Healthcare 19.004  12/08/24 0.22 23.095 22.429 0.666 2.97   -6.03 
real-time RS chart chart add note WuXi AppTec 6.085  12/08/24 -0.29 13.413 13.195 0.218 1.65   -13.98 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 48.460 50.600 -2.140 -4.23   -13.06 
real-time RS chart chart L add note Ambu 18.515  12/08/24 -0.40 9.608 10.472 -0.864 -8.25   -38.61 
  ⇓instrument freshest ⇓ Δday 22/08/22 ⇓ Δwk 13/06/22  prc diff Δ10   ⇓∅-RS
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 86.300 96.500 -10.200 -10.57   -23.59 
real-time RS chart chart L add note Sonova 290.356  12/08/24 -1.52 290.774 301.453 -10.679 -3.54   -12.05 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 55.500 63.700 -8.200 -12.87   -22.85 
real-time RS chart chart add note Smith and Nephew 1,369.977  12/08/24 -0.86 1,209.395 1,371.573 -162.177 -11.82   -17.51 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 25.500 29.910 -4.410 -14.74   -24.59 
real-time RS chart chart S add note Getinge 18.607  12/08/24 -0.10 19.842 23.720 -3.878 -16.35   -35.63 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 36.180 51.320 -15.140 -29.50   -34.36 
 Medical Tech - 30 out of 31 instruments rated - 22/08/22 / 13/06/22 - 21 did rise, Market-Ratio(10) in EUR = 70.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis