Thu, 2nd Apr 2026, 11:29UTC
 
RS Chart
Assessment - FTSE 100 Index - 22/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 2/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,533.790 7,544.550 -10.760 -0.14   2.94 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 80.400 83.290 -2.890 -3.47   -23.08 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,229.500 1,325.000 -95.500 -7.21   -5.27 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,203.000 3,217.500 -14.500 -0.45   -5.09 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,125.000 1,551.000 -426.000 -27.47   -18.35 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 274.000 330.900 -56.900 -17.20   -20.25 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 808.400 740.000 68.400 9.24   24.83 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,014.000 6,026.000 -12.000 -0.20   -13.90 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 107.460 143.960 -36.500 -25.35   -23.42 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,577.500 1,606.500 -29.000 -1.81   -11.76 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 84.260 79.460 4.800 6.04   19.37 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,966.000 5,172.000 -206.000 -3.98   3.19 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,440.000 2,393.000 47.000 1.96   7.07 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 567.600 574.600 -7.000 -1.22   3.56 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 263.300     -na- 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 10,685.000 8,130.000 2,555.000 31.43   4.51 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 115.000 126.900 -11.900 -9.38   -19.37 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 736.800 737.400 -0.600 -0.08   2.75 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 163.080 148.200 14.880 10.04   -5.93 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,044.000 1,637.500 406.500 24.82   -0.96 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,690.000 2,760.000 -70.000 -2.54   -1.30 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,860.000 4,080.000 -220.000 -5.39   -8.03 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 907.600 946.600 -39.000 -4.12   0.62 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.600 218.000 41.600 19.08   16.02 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.515 45.880 -1.365 -2.98   -3.85 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 2/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 579.000 434.200 144.800 33.35   31.62 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,512.000 1,559.000 -47.000 -3.01   -7.34 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,244.000 2,173.000 71.000 3.27   20.38 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,833.000 2,792.000 41.000 1.47   -4.59 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 270.400 272.000 -1.600 -0.59   -0.37 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 218.700 233.300 -14.600 -6.26   -15.38 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 591.200 551.800 39.400 7.14   16.75 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,944.000 1,702.000 242.000 14.22   18.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 912.000 917.200 -5.200 -0.57   -17.87 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 538.200 501.300 36.900 7.36   13.42 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,267.000 2,524.000 -257.000 -10.18   -14.67 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 672.000 634.800 37.200 5.86   6.71 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 871.600 785.800 85.800 10.92   24.92 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,006.000 3,719.000 287.000 7.72   5.82 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 450.100 494.500 -44.400 -8.98   -22.15 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,429.000 4,179.000 250.000 5.98   -9.31 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,582.000 7,916.000 666.000 8.41   15.40 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 421.050 354.300 66.750 18.84   -4.66 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 237.500 253.300 -15.800 -6.24   -19.13 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,226.000 2,475.000 -249.000 -10.06   -12.17 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,020.500 1,303.000 -282.500 -21.68   -17.73 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 910.000 830.000 80.000 9.64   5.49 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 431.200 433.300 -2.100 -0.48   4.52 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 11,440.000 10,688.000 752.000 7.04   22.43 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,567.000 1,477.500 89.500 6.06   6.01 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 2/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,922.000 1,666.000 256.000 15.37   15.73 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,217.000 5,008.000 -791.000 -15.79   -15.08 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,555.000 2,817.000 -262.000 -9.30   -11.53 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,427.800 1,808.010 -380.210 -21.03   -11.27 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 408.200 490.200 -82.000 -16.73   -20.98 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,946.000 3,413.000 -467.000 -13.68   -15.50 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,113.000 3,103.000 10.000 0.32   11.50 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 119.200 133.400 -14.200 -10.64   -26.12 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 151.600 189.300 -37.700 -19.92   -28.08 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,862.000 1,868.500 -6.500 -0.35   11.34 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 202.700 214.200 -11.500 -5.37   -1.41 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,106.000 6,078.000 -972.000 -15.99   -12.48 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 822.800 914.000 -91.200 -9.98   -20.25 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,940.000 5,706.000 -766.000 -13.42   -4.30 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 233.600 212.000 21.600 10.19   13.97 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 855.500 686.000 169.500 24.71   23.51 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 449.000 391.550 57.450 14.67   22.70 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,618.000 2,100.000 -482.000 -22.95   -30.61 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,536.500 1,510.000 26.500 1.75   -7.51 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 156.300 177.350 -21.050 -11.87   -9.21 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 691.800 752.600 -60.800 -8.08   -6.04 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 997.800 1,342.500 -344.700 -25.68   -18.31 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 783.800 1,005.000 -221.200 -22.01   -20.67 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,780.000 1,959.000 -179.000 -9.14   0.08 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,141.000 1,151.000 -10.000 -0.87   7.03 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 2/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 456.200 517.800 -61.600 -11.90   -10.50 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 623.200 618.400 4.800 0.78   -5.00 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 545.000 550.000 -5.000 -0.91   1.11 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.800 252.100 11.700 4.64   -2.62 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,102.000 1,104.000 -2.000 -0.18   0.48 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,983.000 3,146.000 -163.000 -5.18   3.92 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 492.200 497.300 -5.100 -1.03   19.73 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 646.600 609.000 37.600 6.17   1.70 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,185.000 1,194.000 -9.000 -0.75   12.08 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,509.000 3,352.000 157.000 4.68   16.47 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,854.000 3,586.000 -732.000 -20.41   -9.19 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 141.100 146.600 -5.500 -3.75   9.09 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,093.000 2,225.000 -132.000 -5.93   -2.22 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 723.800 775.400 -51.600 -6.65   -7.62 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,785.000 12,150.000 -1,365.000 -11.23   -16.20 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 478.380 482.800 -4.420 -0.92   -12.15 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 941.200 1,010.000 -68.800 -6.81   -19.49 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,120.000 1,055.000 65.000 6.16   7.76 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,931.000 4,018.500 -87.500 -2.18   5.86 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 119.880 121.540 -1.660 -1.37   -1.07 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,746.000 6,240.000 506.000 8.11   11.35 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,171.500 1,298.000 -126.500 -9.75   -16.47 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,076.000 7,804.000 -728.000 -9.33   -10.51 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,289.500 1,518.500 -229.000 -15.08   -18.40 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 841.000 924.000 -83.000 -8.98   -30.62 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 2/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,791.500 1,591.000 200.500 12.60   1.96 
 FTSE - 99 out of 100 instruments rated - 22/08/22 / 2/05/22 - 35 did rise, Market-Ratio(16) = 35.35 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow