| | |
| | |
Auswertung - Euro STOXX 50 in Renminbi Yuán - 22.08.22 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
22.08.22 |
⇓ ΔWo |
21.03.22 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Euro Stoxx 50 |
31.772,054 |
12.08.24 |
-0,07 |
24.878,457 |
|
27.244,413 |
-2.365,957 |
-8,68 |
|
-11,50 |
| |  |
 |
 |
 |
L |
 |
Prosus |
223,403 |
12.08.24 |
1,77 |
195,452 |
|
164,373 |
31,079 |
18,91 |
|
-1,11 |
| |  |
 |
 |
 |
|
 |
Adyen |
7.467,169 |
12.08.24 |
1,14 |
10.885,200 |
|
12.738,578 |
-1.853,377 |
-14,55 |
|
-18,28 |
| |  |
 |
 |
 |
S |
 |
Eni |
98,311 |
12.08.24 |
1,09 |
81,336 |
|
91,900 |
-10,564 |
-11,49 |
|
-8,03 |
| |  |
 |
 |
 |
L |
 |
Nokia |
23,921 |
12.08.24 |
1,05 |
33,684 |
|
34,131 |
-0,447 |
-1,31 |
|
-4,30 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
2.986,867 |
12.08.24 |
1,01 |
1.577,762 |
|
1.653,559 |
-75,796 |
-4,58 |
|
-8,28 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
419,739 |
12.08.24 |
0,60 |
360,709 |
|
321,272 |
39,437 |
12,28 |
|
9,44 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
1.259,150 |
12.08.24 |
0,54 |
1.162,580 |
|
1.128,224 |
34,356 |
3,05 |
|
5,74 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
23,602 |
12.08.24 |
0,54 |
11,686 |
|
14,504 |
-2,817 |
-19,43 |
|
-23,51 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
168,181 |
12.08.24 |
0,49 |
129,132 |
|
116,479 |
12,653 |
10,86 |
|
4,67 |
| |  |
 |
 |
 |
|
 |
Enel |
43,783 |
12.08.24 |
0,44 |
33,561 |
|
40,876 |
-7,314 |
-17,89 |
|
-24,78 |
| |  |
 |
 |
 |
|
 |
Vivendi |
64,525 |
12.08.24 |
0,40 |
61,125 |
|
82,467 |
-21,343 |
-25,88 |
|
-26,92 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
1.436,648 |
12.08.24 |
0,38 |
874,434 |
|
1.057,688 |
-183,254 |
-17,33 |
|
-13,40 |
| |  |
 |
 |
 |
|
 |
Unicredit |
235,100 |
12.08.24 |
0,38 |
63,410 |
|
67,855 |
-4,445 |
-6,55 |
|
-17,17 |
| |  |
 |
 |
 |
L |
 |
Infineon |
205,925 |
12.08.24 |
0,36 |
171,480 |
|
211,959 |
-40,479 |
-19,10 |
|
-23,52 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
82,322 |
12.08.24 |
0,29 |
74,672 |
|
68,472 |
6,199 |
9,05 |
|
3,73 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
60,689 |
12.08.24 |
0,27 |
30,950 |
|
37,128 |
-6,178 |
-16,64 |
|
-15,13 |
| |  |
 |
 |
 |
|
 |
ING Groep |
103,588 |
12.08.24 |
0,21 |
60,261 |
|
66,044 |
-5,783 |
-8,76 |
|
-21,95 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
1.020,105 |
12.08.24 |
0,20 |
730,055 |
|
677,285 |
52,770 |
7,79 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
ASML |
5.335,829 |
12.08.24 |
0,08 |
3.574,448 |
|
4.300,235 |
-725,787 |
-16,88 |
|
-15,25 |
| |  |
 |
 |
 |
|
 |
Danone |
408,994 |
12.08.24 |
0,07 |
362,001 |
|
366,015 |
-4,014 |
-1,10 |
|
-8,26 |
| |  |
 |
 |
 |
|
 |
Inditex |
300,931 |
12.08.24 |
0,07 |
164,237 |
|
147,459 |
16,778 |
11,38 |
|
-8,20 |
| |  |
 |
 |
 |
|
 |
Siemens |
1.069,070 |
12.08.24 |
0,01 |
705,233 |
|
934,022 |
-228,789 |
-24,50 |
|
-22,50 |
| |  |
 |
 |
 |
|
 |
Allianz |
1.740,299 |
12.08.24 |
|
1.179,921 |
|
1.490,378 |
-310,457 |
-20,83 |
|
-17,43 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
402,941 |
12.08.24 |
|
316,097 |
|
369,945 |
-53,849 |
-14,56 |
|
-17,04 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
22.08.22 |
⇓ ΔWo |
21.03.22 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ferrari |
2.623,030 |
12.08.24 |
|
1.380,542 |
|
1.322,285 |
58,257 |
4,41 |
|
-2,05 |
| |  |
 |
 |
 |
L |
 |
Bayer |
176,546 |
12.08.24 |
-0,04 |
363,225 |
|
411,705 |
-48,480 |
-11,78 |
|
-4,94 |
| |  |
 |
 |
 |
S |
 |
LVMH |
4.319,125 |
12.08.24 |
-0,14 |
4.642,158 |
|
4.444,114 |
198,044 |
4,46 |
|
0,90 |
| |  |
 |
 |
 |
|
 |
Safran |
1.307,095 |
12.08.24 |
-0,18 |
733,387 |
|
726,836 |
6,552 |
0,90 |
|
-2,23 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
70,863 |
12.08.24 |
-0,19 |
63,981 |
|
71,729 |
-7,748 |
-10,80 |
|
-10,00 |
| |  |
 |
 |
 |
S |
 |
BASF |
280,733 |
12.08.24 |
-0,22 |
280,053 |
|
381,806 |
-101,754 |
-26,65 |
|
-28,72 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
27,808 |
12.08.24 |
-0,24 |
16,981 |
|
21,961 |
-4,980 |
-22,67 |
|
-19,10 |
| |  |
 |
 |
 |
L |
 |
Ahold Delhaize |
202,117 |
12.08.24 |
-0,30 |
192,562 |
|
197,852 |
-5,290 |
-2,67 |
|
-4,14 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
828,325 |
12.08.24 |
-0,33 |
1.321,036 |
|
1.333,164 |
-12,128 |
-0,91 |
|
-3,73 |
| |  |
 |
 |
 |
|
 |
SAP |
1.287,373 |
12.08.24 |
-0,33 |
606,486 |
|
715,185 |
-108,699 |
-15,20 |
|
-19,71 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
245,097 |
12.08.24 |
-0,36 |
258,801 |
|
321,833 |
-63,033 |
-19,59 |
|
-20,94 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
500,259 |
12.08.24 |
-0,41 |
283,895 |
|
399,282 |
-115,387 |
-28,90 |
|
-27,14 |
| |  |
 |
 |
 |
|
 |
Airbus |
909,662 |
12.08.24 |
-0,45 |
702,104 |
|
739,188 |
-37,084 |
-5,02 |
|
-8,80 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
375,399 |
12.08.24 |
-0,47 |
350,576 |
|
382,508 |
-31,932 |
-8,35 |
|
-6,74 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
635,865 |
12.08.24 |
-0,47 |
948,018 |
|
1.079,165 |
-131,147 |
-12,15 |
|
-19,00 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
390,904 |
12.08.24 |
-0,57 |
380,227 |
|
444,411 |
-64,184 |
-14,44 |
|
-21,50 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
95,074 |
12.08.24 |
-0,57 |
94,203 |
|
102,526 |
-8,323 |
-8,12 |
|
-12,35 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
1.409,785 |
12.08.24 |
-0,58 |
1.064,310 |
|
1.163,387 |
-99,077 |
-8,52 |
|
-8,97 |
| |  |
 |
 |
 |
|
 |
Sanofi |
650,623 |
12.08.24 |
-0,60 |
564,322 |
|
654,826 |
-90,504 |
-13,82 |
|
-14,39 |
| |  |
 |
 |
 |
|
 |
Axa |
220,003 |
12.08.24 |
-0,77 |
161,721 |
|
179,252 |
-17,532 |
-9,78 |
|
-7,62 |
| |  |
 |
 |
 |
S |
 |
Vinci |
698,092 |
12.08.24 |
-0,77 |
627,501 |
|
647,808 |
-20,307 |
-3,13 |
|
-3,62 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
1.103,754 |
12.08.24 |
-0,79 |
897,964 |
|
1.061,618 |
-163,654 |
-15,42 |
|
-14,66 |
| |  |
 |
 |
 |
S |
 |
BMW |
537,119 |
12.08.24 |
-0,90 |
496,587 |
|
543,513 |
-46,926 |
-8,63 |
|
-15,87 |
| |  |
 |
 |
 |
|
 |
Adidas |
1.444,469 |
12.08.24 |
-1,03 |
1.067,574 |
|
1.498,801 |
-431,227 |
-28,77 |
|
-31,29 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
2.561,484 |
12.08.24 |
-1,59 |
2.461,173 |
|
2.492,620 |
-31,447 |
-1,26 |
|
-5,48 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
22.08.22 |
⇓ ΔWo |
21.03.22 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Kering |
1.699,155 |
12.08.24 |
-1,85 |
3.675,778 |
|
4.180,920 |
-505,142 |
-12,08 |
|
-12,41 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 22.08.22 / 21.03.22 - 10 davon sind besser, Markt-Kennzahl(22) in CNY = 20,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Renminbi Yuán * A22- 30/10 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
3.03.08 |
791 |
|
- cash - |
| short |
3.03.08 |
23.06.08 |
112 |
 |
 |
 |
Societe Generale |
50 |
7 |
|
711,982 |
564,835 |
897,462 |
185,480 |
26 |
11.298 |
113 |
|
| |
|
|
|
 |
 |
 |
Saint-Gobain |
50 |
8 |
|
557,767 |
429,838 |
723,771 |
166,004 |
30 |
12.626 |
134 |
|
| 100 |
28 |
122 | |
| long |
23.06.08 |
8.09.08 |
77 |
 |
 |
 |
Fresenius |
50 |
31 |
|
199,865 |
180,953 |
|
-18,912 |
-9 |
12.040 |
-38 |
|
| |
|
|
|
 |
 |
 |
Engie |
50 |
14 |
|
447,019 |
358,917 |
|
-88,101 |
-20 |
10.807 |
-65 |
|
| 100 |
-15 |
-53 | |
| short |
8.09.08 |
30.03.09 |
203 |
 |
 |
 |
Mercedes-Benz |
50 |
13 |
|
394,311 |
171,623 |
905,944 |
511,633 |
130 |
17.458 |
346 |
|
| |
|
|
|
 |
 |
 |
Nokia |
50 |
39 |
|
142,942 |
90,510 |
225,749 |
82,807 |
58 |
20.687 |
127 |
|
| 100 |
92 |
224 | |
| long |
30.03.09 |
5.09.11 |
889 |
 |
 |
 |
ASML |
50 |
88 |
|
117,472 |
210,919 |
|
93,447 |
80 |
28.911 |
27 |
|
| |
|
|
|
 |
 |
 |
Inditex |
50 |
202 |
|
51,183 |
104,898 |
|
53,715 |
105 |
39.761 |
34 |
|
| 100 |
92 |
31 | |
| short |
5.09.11 |
9.01.12 |
126 |
 |
 |
 |
Societe Generale |
50 |
108 |
|
183,467 |
120,654 |
278,981 |
95,514 |
52 |
50.077 |
237 |
|
| |
|
|
|
 |
 |
 |
Unicredit |
50 |
80 |
|
248,790 |
92,139 |
671,771 |
422,981 |
170 |
83.915 |
1.677 |
|
| 100 |
111 |
772 | |
| long |
9.01.12 |
24.08.15 |
1323 |
 |
 |
 |
ASML |
50 |
160 |
|
260,613 |
556,064 |
|
295,451 |
113 |
131.187 |
23 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
110 |
|
382,031 |
678,667 |
|
296,636 |
78 |
163.817 |
17 |
|
| 100 |
95 |
20 | |
| short |
24.08.15 |
26.10.15 |
63 |
 |
 |
 |
E.on |
50 |
1.266 |
|
64,685 |
63,184 |
66,221 |
1,536 |
2 |
165.762 |
15 |
|
| |
|
|
|
 |
 |
 |
Banco Santander |
50 |
2.114 |
|
38,736 |
36,747 |
40,834 |
2,098 |
5 |
170.196 |
36 |
|
| 100 |
4 |
25 | |
| long |
26.10.15 |
11.01.16 |
77 |
 |
 |
 |
Fresenius |
50 |
188 |
|
450,724 |
423,760 |
|
-26,965 |
-6 |
165.127 |
-25 |
|
| |
|
|
|
 |
 |
 |
Inditex |
50 |
361 |
|
236,147 |
209,883 |
|
-26,264 |
-11 |
155.646 |
-43 |
|
| 100 |
-9 |
-35 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.01.16 |
25.01.16 |
14 |
 |
 |
 |
Volkswagen |
50 |
93 |
|
834,754 |
790,733 |
881,225 |
46,472 |
6 |
159.968 |
311 |
|
| |
|
|
|
 |
 |
 |
Banco Santander |
50 |
2.681 |
|
29,097 |
27,560 |
30,720 |
1,623 |
6 |
164.319 |
312 |
|
| 100 |
6 |
311 | |
| long |
25.01.16 |
4.04.16 |
70 |
 |
 |
 |
SAP |
50 |
158 |
|
518,921 |
517,042 |
|
-1,878 |
0 |
164.022 |
-2 |
|
| |
|
|
|
 |
 |
 |
Vinci |
50 |
187 |
|
440,026 |
483,158 |
|
43,133 |
10 |
172.088 |
63 |
|
| 100 |
5 |
27 | |
| short |
4.04.16 |
16.05.16 |
42 |
 |
 |
 |
Deutsche Bank |
50 |
882 |
|
97,511 |
94,868 |
100,228 |
2,717 |
3 |
174.484 |
27 |
|
| |
|
|
|
 |
 |
 |
Unicredit |
50 |
771 |
|
111,566 |
106,087 |
117,327 |
5,761 |
5 |
178.926 |
55 |
|
| 100 |
4 |
40 | |
| long |
16.05.16 |
16.03.20 |
1400 |
 |
 |
 |
Deutsche Post |
50 |
451 |
|
198,056 |
160,382 |
|
-37,674 |
-19 |
161.935 |
-5 |
|
| |
|
|
|
 |
 |
 |
Vinci |
50 |
185 |
|
483,302 |
460,553 |
|
-22,748 |
-5 |
157.727 |
-1 |
|
| 100 |
-12 |
-3 | |
| short |
16.03.20 |
3.08.20 |
140 |
 |
 |
 |
ING Groep |
50 |
2.164 |
|
36,429 |
49,658 |
23,201 |
-13,229 |
-36 |
129.100 |
-69 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
292 |
|
269,514 |
379,856 |
159,173 |
-110,342 |
-41 |
96.880 |
-75 |
|
| 100 |
-39 |
-72 | |
| long |
3.08.20 |
20.06.22 |
686 |
 |
 |
 |
SAP |
50 |
42 |
|
1.127,800 |
628,134 |
|
-499,667 |
-44 |
75.894 |
-27 |
|
| |
|
|
|
 |
 |
 |
ASML |
50 |
19 |
|
2.542,758 |
3.218,446 |
|
675,688 |
27 |
88.732 |
13 |
|
| 100 |
-9 |
-5 | |
| short |
20.06.22 |
8.08.22 |
49 |
 |
 |
 |
Philips |
50 |
319 |
|
138,691 |
139,869 |
137,512 |
-1,178 |
-1 |
88.356 |
-6 |
|
| |
|
|
|
 |
 |
 |
Adyen |
50 |
5 |
|
8.718,134 |
12.533,794 |
4.902,474 |
-3.815,660 |
-44 |
69.278 |
-99 |
|
| 100 |
-22 |
-85 | |
| long |
8.08.22 |
12.08.24 |
735 |
 |
 |
 |
Deutsche Börse |
50 |
28 |
|
1.203,451 |
1.446,281 |
|
242,830 |
20 |
76.077 |
10 |
|
| |
|
|
|
 |
 |
 |
TotalEnergies |
50 |
103 |
|
343,095 |
482,120 |
|
139,024 |
41 |
90.396 |
18 |
|
| 100 |
31 |
14 | |
| kum | 3.03.08 |
12.08.24 | 6599 |
Tage von 7390 investiert (89%) |
804 |
90.396 |
13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| ASML | long | 30.03.09 | 5.09.11 | 889 | 117,47 | 210,92 | | 93,45 | 79,55 | 50 | 39,77 | |
| | long | 9.01.12 | 24.08.15 | 1323 | 260,61 | 556,06 | | 295,45 | 113,37 | | 56,68 | |
| | long | 3.08.20 | 20.06.22 | 686 | 2.542,76 | 3.218,45 | | 675,69 | 26,57 | | 13,29 | 148,10 |
| Unicredit | short | 5.09.11 | 9.01.12 | 126 | 248,79 | 92,14 | 671,77 | 422,98 | 170,02 | | 85,01 | |
| | short | 4.04.16 | 16.05.16 | 42 | 111,57 | 106,09 | 117,33 | 5,76 | 5,16 | | 2,58 | 89,78 |
| Mercedes-Benz | short | 8.09.08 | 30.03.09 | 203 | 394,31 | 171,62 | 905,94 | 511,63 | 129,75 | | 64,88 | 64,88 |
| Inditex | long | 30.03.09 | 5.09.11 | 889 | 51,18 | 104,90 | | 53,71 | 104,95 | | 52,47 | |
| | long | 26.10.15 | 11.01.16 | 77 | 236,15 | 209,88 | | -26,26 | -11,12 | | -5,56 | 43,99 |
| Societe Generale | short | 3.03.08 | 23.06.08 | 112 | 711,98 | 564,84 | 897,46 | 185,48 | 26,05 | | 13,03 | |
| | short | 5.09.11 | 9.01.12 | 126 | 183,47 | 120,65 | 278,98 | 95,51 | 52,06 | | 26,03 | 42,45 |
| Nokia | short | 8.09.08 | 30.03.09 | 203 | 142,94 | 90,51 | 225,75 | 82,81 | 57,93 | | 28,97 | 28,97 |
| TotalEnergies | long | 8.08.22 | 12.08.24 | 735 | 343,10 | 482,12 | | 139,02 | 40,52 | | 20,26 | 20,26 |
| Saint-Gobain | short | 3.03.08 | 23.06.08 | 112 | 557,77 | 429,84 | 723,77 | 166,00 | 29,76 | | 14,88 | 14,88 |
| Anheuser-Busch InBev | long | 9.01.12 | 24.08.15 | 1323 | 382,03 | 678,67 | | 296,64 | 77,65 | | 38,82 | |
| | short | 16.03.20 | 3.08.20 | 140 | 269,51 | 379,86 | 159,17 | -110,34 | -40,94 | | -20,47 | 10,41 |
| Deutsche Börse | long | 8.08.22 | 12.08.24 | 735 | 1.203,45 | 1.446,28 | | 242,83 | 20,18 | | 10,09 | 10,09 |
| Banco Santander | short | 24.08.15 | 26.10.15 | 63 | 38,74 | 36,75 | 40,83 | 2,10 | 5,41 | | 2,71 | |
| | short | 11.01.16 | 25.01.16 | 14 | 29,10 | 27,56 | 30,72 | 1,62 | 5,58 | | 2,79 | 5,57 |
| Volkswagen | short | 11.01.16 | 25.01.16 | 14 | 834,75 | 790,73 | 881,23 | 46,47 | 5,57 | | 2,78 | 2,78 |
| Vinci | long | 25.01.16 | 4.04.16 | 70 | 440,03 | 483,16 | | 43,13 | 9,80 | | 4,90 | |
| | long | 16.05.16 | 16.03.20 | 1400 | 483,30 | 460,55 | | -22,75 | -4,71 | | -2,35 | 2,43 |
| Deutsche Bank | short | 4.04.16 | 16.05.16 | 42 | 97,51 | 94,87 | 100,23 | 2,72 | 2,79 | | 1,39 | 1,39 |
| E.on | short | 24.08.15 | 26.10.15 | 63 | 64,68 | 63,18 | 66,22 | 1,54 | 2,38 | | 1,19 | 1,19 |
| Philips | short | 20.06.22 | 8.08.22 | 49 | 138,69 | 139,87 | 137,51 | -1,18 | -0,85 | | -0,42 | -0,42 |
| Fresenius | long | 23.06.08 | 8.09.08 | 77 | 199,86 | 180,95 | | -18,91 | -9,46 | | -4,73 | |
| | long | 26.10.15 | 11.01.16 | 77 | 450,72 | 423,76 | | -26,96 | -5,98 | | -2,99 | -7,58 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Deutsche Post | long | 16.05.16 | 16.03.20 | 1400 | 198,06 | 160,38 | | -37,67 | -19,02 | | -9,51 | -9,51 |
| Engie | long | 23.06.08 | 8.09.08 | 77 | 447,02 | 358,92 | | -88,10 | -19,71 | | -9,85 | -9,85 |
| ING Groep | short | 16.03.20 | 3.08.20 | 140 | 36,43 | 49,66 | 23,20 | -13,23 | -36,31 | | -18,16 | -18,16 |
| Adyen | short | 20.06.22 | 8.08.22 | 49 | 8.718,13 | 12.533,79 | 4.902,47 | -3.815,66 | -43,77 | | -21,88 | -21,88 |
| SAP | long | 25.01.16 | 4.04.16 | 70 | 518,92 | 517,04 | | -1,88 | -0,36 | | -0,18 | |
| | long | 3.08.20 | 20.06.22 | 686 | 1.127,80 | 628,13 | | -499,67 | -44,30 | | -22,15 | -22,29 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|