Fri, Dec 26th, 2025, 1:41UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 8/22/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,837.633  8/12/24 0.25 1,991.011 2,090.417 -99.406 -4.76   -0.33 
real-time RS chart chart add note ABN AMRO 103.983  8/12/24 0.92 65.287 95.632 -30.345 -31.73   -22.42 
real-time RS chart chart L add note Abrdn 1,232.703  8/12/24 2.51 1,221.823 2,257.260 -1,035.437 -45.87   -31.24 
real-time RS chart chart add note Admiral Group 21,744.574  8/12/24 0.86 18,270.922 26,640.762 -8,369.840 -31.42   -18.41 
real-time RS chart chart add note Adyen 7,467.169  8/12/24 1.14 10,885.200 19,854.069 -8,968.869 -45.17   -18.28 
real-time RS chart chart add note Aegon 37.825  8/12/24 0.22 31.426 33.601 -2.175 -6.47   -1.79 
real-time RS chart chart add note Ageas 288.214  8/12/24 0.33 281.685 313.041 -31.356 -10.02   -9.62 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.820 2.960 -0.140 -4.73   -5.07 
real-time RS chart chart L add note AIA 45.289  8/12/24 -1.33 65.578 74.700 -9.123 -12.21   -4.42 
real-time RS chart chart add note AIB 33.976  8/12/24 -0.38 14.227 17.549 -3.322 -18.93   -11.29 
real-time RS chart chart add note Allianz 1,740.299  8/12/24 1,179.921 1,470.787 -290.866 -19.78   -17.43 
real-time RS chart chart add note American Express 1,622.746  8/12/24 -0.34 1,079.549 1,163.698 -84.149 -7.23   -0.29 
real-time RS chart chart add note AIG 490.212  8/12/24 -0.62 369.936 380.686 -10.751 -2.82   0.33 
real-time RS chart chart add note ANZ Banking AU 132.862  8/12/24 0.93 107.533 135.449 -27.916 -20.61   -11.99 
real-time RS chart chart add note ANZ Banking NZ 126.883  8/12/24 0.13 107.334 134.630 -27.296 -20.28   -12.21 
real-time RS chart chart L add note Aozora Bank 117.810  8/09/24 3.28 134.249 150.130 -15.881 -10.58   -5.51 
real-time RS chart chart add note ASR 298.211  8/12/24 0.46 273.184 300.887 -27.702 -9.21   -5.56 
real-time RS chart chart S add note ASX 306.591  8/12/24 0.73 385.216 389.129 -3.913 -1.01   -2.27 
real-time RS chart chart add note Aviva 3,902.418  8/12/24 0.35 3,475.263 3,486.496 -11.232 -0.32   -0.54 
real-time RS chart chart add note Axa 220.003  8/12/24 -0.77 161.721 177.345 -15.625 -8.81   -7.62 
real-time RS chart chart L add note Axis Bank 99.655  8/12/24 1.89 63.496 71.900 -8.404 -11.69   2.71 
real-time RS chart chart add note Azimut 142.135  8/12/24 1.41 111.055 184.089 -73.034 -39.67   -26.76 
real-time RS chart chart L add note Bajaj Finance 565.605  8/12/24 -0.15 607.892 650.568 -42.676 -6.56   4.62 
real-time RS chart chart add note Bajaj Finserv 133.438  8/12/24 -0.08 135.849 153.883 -18.034 -11.72   4.12 
real-time RS chart chart add note Banca Generali 258.971  8/12/24 0.74 180.967 300.071 -119.105 -39.69   -24.67 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 69.571  8/12/24 1.29 43.905 65.083 -21.178 -32.54   -20.63 
real-time RS chart chart add note Banco Bilbao Viz 60.689  8/12/24 0.27 30.950 42.250 -11.300 -26.75   -15.13 
real-time RS chart chart add note BBVA Banco Francés 201.627  8/12/24 0.75 14.046 18.541 -4.495 -24.24   5.42 
real-time RS chart chart add note Banco Comercial 2.569  8/12/24 0.16 0.983 1.153 -0.170 -14.72   -10.36 
real-time RS chart chart add note Banco de Valores 17.082  8/12/24 -0.15 3.001 1.685 1.316 78.11   61.83 
real-time RS chart chart S add note Banco del Bajio 17.704  8/12/24 0.64 15.541 12.483 3.059 24.50   13.84 
real-time RS chart chart add note Banco Macro 334.625  8/12/24 0.91 20.508 23.435 -2.926 -12.49   9.77 
real-time RS chart chart add note Banco BPM 39.322  8/12/24 -0.31 16.669 21.974 -5.305 -24.14   -15.69 
real-time RS chart chart add note Banco Sabadell 12.160  8/12/24 0.45 4.374 4.980 -0.606 -12.17   -10.91 
real-time RS chart chart add note Banco Santander 27.808  8/12/24 -0.24 16.981 24.593 -7.612 -30.95   -19.10 
real-time RS chart chart L add note Bank of America 261.296  8/12/24 -0.29 237.679 303.260 -65.581 -21.63   -8.94 
real-time RS chart chart L add note Bank of China (HK) 19.459  8/12/24 23.648 20.451 3.197 15.63   4.73 
real-time RS chart chart L add note Bank of China 2.967  8/12/24 1.19 2.391 2.275 0.116 5.09   -0.81 
real-time RS chart chart add note Bank of Ireland 64.008  8/12/24 -0.93 39.158 39.352 -0.194 -0.49   -1.83 
real-time RS chart chart S add note Bank Montreal 586.987  8/12/24 -0.10 692.943 707.016 -14.073 -1.99   0.04 
real-time RS chart chart add note BNY Mellon 433.120  8/12/24 -0.80 296.003 379.154 -83.151 -21.93   -10.31 
real-time RS chart chart add note Bank Nova Scotia 322.698  8/12/24 -3.42 423.932 424.230 -0.298 -0.07   -0.50 
real-time RS chart chart add note Bankinter 49.604  8/12/24 0.19 33.276 35.239 -1.963 -5.57   -8.42 
real-time RS chart chart S add note Banorte 46.865  8/12/24 0.58 43.025 43.347 -0.322 -0.74   4.08 
real-time RS chart chart add note Barclays 1,773.899  8/12/24 0.85 1,314.346 1,762.578 -448.232 -25.43   -10.26 
real-time RS chart chart add note Beazley 5,899.566  8/12/24 1.24 4,666.460 3,252.774 1,413.686 43.46   25.03 
real-time RS chart chart add note Berkshire Hathaway 2,946.272  8/12/24 -0.30 1,976.252 1,852.750 123.502 6.67   1.51 
real-time RS chart chart add note BNP Paribas 402.941  8/12/24 316.097 431.394 -115.298 -26.73   -17.04 
real-time RS chart chart S add note Bolsa Mexicana 10.090  8/12/24 -0.17 12.814 12.729 0.085 0.66   5.41 
real-time RS chart chart add note Bolsas y Mercados 14.402  8/12/24 2.061 1.041 1.020 98.02   58.68 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 32.405  8/12/24 -0.27 10.419 15.170 -4.752 -31.32   -14.98 
real-time RS chart chart add note Caixabank 33.861  8/12/24 0.52 19.994 19.306 0.688 3.57   -0.65 
real-time RS chart chart add note Cdn Imp Bk Comm 365.732  8/12/24 -0.36 350.775 387.942 -37.167 -9.58   -4.97 
real-time RS chart chart add note Capital One 904.439  8/12/24 -1.56 746.169 1,076.696 -330.527 -30.70   -15.89 
real-time RS chart chart add note Chiba Bank 53.450  8/09/24 3.22 37.510 41.098 -3.588 -8.73   -3.31 
real-time RS chart chart L add note China Constr Bk HK 4.843  8/12/24 1.46 4.276 4.452 -0.176 -3.95   -6.65 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.070 32.730 -5.660 -17.29   -4.42 
real-time RS chart chart L add note China Life Ins HK 9.058  8/12/24 0.58 9.808 11.663 -1.855 -15.90   -7.01 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 33.620 54.590 -20.970 -38.41   -25.33 
real-time RS chart chart L add note China Merchants B HK 28.360  8/12/24 35.036 54.947 -19.911 -36.24   -24.91 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 19.800 29.500 -9.700 -32.88   -19.31 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.950 25.650 -5.700 -22.22   -11.84 
real-time RS chart chart add note Citigroup 395.949  8/12/24 350.836 452.113 -101.277 -22.40   -7.37 
real-time RS chart chart add note Commerzbank 84.465  8/12/24 0.89 43.361 47.979 -4.618 -9.62   -9.27 
real-time RS chart chart L add note Commonwealth Bank 614.547  8/12/24 0.76 465.913 504.394 -38.481 -7.63   -0.31 
real-time RS chart chart add note Concordia Financial 38.033  8/09/24 3.82 22.267 25.995 -3.728 -14.34   -8.82 
real-time RS chart chart add note Credit Agricole 89.803  8/12/24 0.57 63.423 96.758 -33.335 -34.45   -19.77 
real-time RS chart chart add note Credit Saison 146.802  8/09/24 1.20 87.274 80.286 6.988 8.70   16.86 
real-time RS chart chart S add note creditshelf 0.340  8/12/24 199.941 297.922 -97.982 -32.89   -17.27 
real-time RS chart chart add note Dai-ichi Life 189.442  8/09/24 3.15 121.098 135.476 -14.379 -10.61   -8.46 
real-time RS chart chart add note Daiwa Securities 48.215  8/09/24 0.70 30.337 36.926 -6.589 -17.84   -13.20 
real-time RS chart chart add note Danske Bank 181.464  8/12/24 0.15 89.557 115.914 -26.357 -22.74   -16.08 
real-time RS chart chart add note DBS Bank 166.480  8/12/24 1.22 160.650 149.232 11.418 7.65   4.82 
real-time RS chart chart add note Deutsche Bank 90.504  8/12/24 0.14 57.037 86.309 -29.271 -33.91   -23.48 
real-time RS chart chart add note Deutsche Börse 1,259.150  8/12/24 0.54 1,162.580 1,069.037 93.543 8.75   5.74 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 33.623  8/12/24 0.20 59.506 77.778 -18.272 -23.49   -18.50 
real-time RS chart chart L add note DFV 42.164  8/12/24 -0.80 75.624 88.636 -13.012 -14.68   -8.94 
real-time RS chart chart S add note DNB 149.524  8/12/24 0.14 134.203 163.301 -29.098 -17.82   -3.97 
real-time RS chart chart S add note DWS 225.375  8/12/24 0.61 184.571 271.835 -87.264 -32.10   -21.26 
real-time RS chart chart S add note Edenred 244.077  8/12/24 -0.25 351.596 360.545 -8.949 -2.48   10.92 
real-time RS chart chart add note Erste Group Bank 313.512  8/12/24 0.37 151.860 278.950 -127.090 -45.56   -34.75 
real-time RS chart chart add note Euronext 629.405  8/12/24 1.26 524.334 744.806 -220.472 -29.60   -13.60 
real-time RS chart chart add note F&C Investment Trust 8,269.063  8/12/24 7,334.159 7,697.001 -362.842 -4.71   0.46 
real-time RS chart chart add note FBD 87.729  8/12/24 0.39 69.707 58.843 10.864 18.46   9.20 
real-time RS chart chart add note FinecoBank 98.168  8/12/24 0.94 76.644 124.394 -47.750 -38.39   -23.71 
real-time RS chart chart L add note flatexDEGIRO 83.343  8/12/24 0.20 66.456 150.443 -83.987 -55.83   -39.92 
real-time RS chart chart add note Fukuoka 181.273  8/09/24 5.30 122.443 118.633 3.810 3.21   2.92 
real-time RS chart chart add note Generali 152.676  8/12/24 1.35 101.636 138.512 -36.875 -26.62   -19.02 
real-time RS chart chart L add note Glanbia 123.161  8/12/24 0.50 85.349 102.791 -17.442 -16.97   -0.78 
real-time RS chart chart L add note Goldman Sachs 3,323.532  8/12/24 -0.97 2,344.066 2,647.378 -303.313 -11.46   3.04 
real-time RS chart chart S add note Grenke 173.078  8/12/24 -2.12 163.353 239.079 -75.726 -31.67   -19.50 
real-time RS chart chart add note Gr Fin Galicia 208.890  8/12/24 0.48 12.055 15.233 -3.178 -20.86   3.31 
real-time RS chart chart add note Hana Financial 308.289  8/12/24 0.33 192.617 258.740 -66.123 -25.56   -17.54 
real-time RS chart chart L add note Hang Seng Bank 80.194  8/12/24 0.38 109.165 119.833 -10.668 -8.90   -7.86 
real-time RS chart chart add note Hannover Rück 1,546.479  8/12/24 5.23 994.942 1,143.888 -148.945 -13.02   -8.92 
real-time RS chart chart L add note Hargreaves Lansdown 8,881.586  8/12/24 7,350.278 13,693.809 -6,343.530 -46.32   -21.37 
real-time RS chart chart L add note HDFC Bank 142.091  8/12/24 0.60 125.850 140.976 -15.125 -10.73   0.48 
real-time RS chart chart add note HDFC Life 60.124  8/12/24 0.01 48.501 58.130 -9.629 -16.57   -6.42 
real-time RS chart chart S add note Heartland 4.476  8/12/24 0.95 8.952 10.743 -1.791 -16.68   -7.70 
real-time RS chart chart add note Hiscox 9,582.764  8/12/24 1.89 7,314.817 7,076.672 238.144 3.37   -4.30 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 202.099  8/12/24 0.96 287.965 397.690 -109.724 -27.59   -13.87 
real-time RS chart chart L add note HSBC 5,189.522  8/12/24 0.22 4,337.631 3,892.873 444.759 11.42   7.65 
real-time RS chart chart L add note HSBC 56.153  8/12/24 0.63 43.020 38.356 4.664 12.16   7.00 
real-time RS chart chart add note Hypoport 1,762.741  8/12/24 4.68 1,334.297 3,801.843 -2,467.546 -64.90   -44.84 
real-time RS chart chart add note IBK 68.690  8/12/24 0.37 49.326 62.907 -13.581 -21.59   -11.94 
real-time RS chart chart add note ICICI Bank 100.382  8/12/24 0.10 72.946 71.611 1.335 1.86   14.87 
real-time RS chart chart add note Inbursa 15.045  8/12/24 -2.28 12.144 6.624 5.520 83.34   40.69 
real-time RS chart chart add note IndusInd Bank 115.622  8/12/24 0.08 90.488 100.202 -9.714 -9.69   11.30 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.330 4.720 -0.390 -8.26   -6.97 
real-time RS chart chart L add note ICBC 3.909  8/12/24 2.05 3.525 3.556 -0.031 -0.87   -4.81 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.760 19.650 -1.890 -9.62   -9.03 
real-time RS chart chart add note ING Groep 103.588  8/12/24 0.21 60.261 97.425 -37.164 -38.15   -21.95 
real-time RS chart chart add note Insurance Australia 33.710  8/12/24 0.56 21.422 24.105 -2.683 -11.13   0.82 
real-time RS chart chart add note Intesa Sanpaolo 23.602  8/12/24 0.54 11.686 18.253 -6.567 -35.98   -23.51 
real-time RS chart chart add note JP Morgan Chase 1,411.492  8/12/24 0.19 798.675 1,091.122 -292.447 -26.80   -12.28 
real-time RS chart chart add note Japan Exchange 165.283  8/09/24 4.70 107.673 156.924 -49.251 -31.39   -13.24 
real-time RS chart chart L add note Julius Bär 338.547  8/12/24 0.87 339.400 457.730 -118.330 -25.85   -9.27 
real-time RS chart chart add note Jyske Bank 474.576  8/12/24 0.48 346.285 323.482 22.803 7.05   4.22 
real-time RS chart chart S add note KakaoBank 111.341  8/12/24 1.39 142.934 327.664 -184.730 -56.38   -42.02 
real-time RS chart chart S add note KakaoPay 127.137  8/12/24 2.67 329.691     -na- 
real-time RS chart chart add note KB Financial 420.394  8/12/24 0.73 253.510 323.288 -69.777 -21.58   -13.83 
real-time RS chart chart add note KBC 452.791  8/12/24 -0.21 321.061 597.178 -276.117 -46.24   -31.89 
real-time RS chart chart L add note Kotak Mahindra Bank 151.716  8/12/24 0.16 156.809 183.302 -26.493 -14.45   -0.26 
real-time RS chart chart S add note Legal & General 1,818.227  8/12/24 0.53 2,126.100 2,480.438 -354.337 -14.29   -7.22 
real-time RS chart chart L add note Lloyds Bank 457.780  8/12/24 -0.28 358.769 428.563 -69.794 -16.29   -8.43 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 80,095.468  8/12/24 1.12 69,166.764 65,442.084 3,724.681 5.69   9.80 
real-time RS chart chart add note Lowe´s 1,581.810  8/12/24 -2.02 1,437.505 1,479.723 -42.219 -2.85   4.01 
real-time RS chart chart S add note M&G 1,643.335  8/12/24 1.09 1,633.664 1,727.871 -94.207 -5.45   -6.19 
real-time RS chart chart add note Macquarie Group 962.005  8/12/24 1.30 840.913 958.808 -117.896 -12.30   -3.36 
real-time RS chart chart add note Man Group 1,724.736  8/12/24 0.28 2,001.984 2,074.500 -72.516 -3.50   5.19 
real-time RS chart chart add note Mandatum 28.699  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 180.111  8/12/24 -0.35 121.491 129.391 -7.901 -6.11   -2.71 
real-time RS chart chart add note Mapfre 14.513  8/12/24 11.167 13.662 -2.495 -18.27   -12.76 
real-time RS chart chart add note Mastercard 3,119.465  8/12/24 -0.24 2,365.219 2,303.395 61.824 2.68   5.09 
real-time RS chart chart add note Medibank Private 18.267  8/12/24 0.52 17.467 16.596 0.871 5.25   13.12 
real-time RS chart chart add note Mediobanca 95.414  8/12/24 0.94 54.854 77.037 -22.183 -28.79   -19.01 
real-time RS chart chart add note MetLife 478.164  8/12/24 -0.40 451.193 418.985 32.208 7.69   8.06 
real-time RS chart chart add note Mitsubishi UFJ 70.263  8/09/24 1.22 36.484 36.118 0.366 1.01   -2.05 
real-time RS chart chart add note Mizuho 138.458  8/09/24 2.38 78.507 85.452 -6.945 -8.13   -5.72 
real-time RS chart chart L add note MLP 39.240  8/12/24 0.87 37.744 62.475 -24.731 -39.59   -25.33 
real-time RS chart chart S add note Molina Healthcare 2,311.549  8/12/24 -0.15 2,255.621 1,899.602 356.019 18.74   17.04 
real-time RS chart chart L add note Morgan Stanley 649.235  8/12/24 0.13 605.561 650.499 -44.938 -6.91   2.12 
real-time RS chart chart add note MS&AD Insurance 150.089  8/09/24 -0.50 69.208 68.608 0.600 0.87   -0.23 
real-time RS chart chart L add note Multitude 37.540  8/12/24 -0.72 16.526 36.314 -19.788 -54.49   -38.78 
real-time RS chart chart L add note Münchener Rück 2,986.867  8/12/24 1.01 1,577.762 1,829.776 -252.014 -13.77   -8.28 
real-time RS chart chart add note National Australia B 169.444  8/12/24 1.01 143.785 137.458 6.327 4.60   5.39 
real-time RS chart chart add note National Bank CA 600.474  8/12/24 0.39 488.167 533.636 -45.469 -8.52   -0.61 
real-time RS chart chart L add note NatWest 2,696.714  8/12/24 0.48 2,092.250 2,038.475 53.775 2.64   10.42 
real-time RS chart chart add note New Zealand Exchange 5.320  8/12/24 0.80 5.742 8.000 -2.258 -28.22   -11.94 
real-time RS chart chart S add note Nexi 38.601  8/12/24 0.46 58.649 129.878 -71.229 -54.84   -27.52 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 303.719  8/12/24 0.74 274.204 340.906 -66.702 -19.57   -16.09 
real-time RS chart chart add note Nomura 36.852  8/09/24 2.06 25.261 30.919 -5.658 -18.30   -8.74 
real-time RS chart chart L add note Nordea Bank 70.863  8/12/24 -0.19 63.981 82.633 -18.652 -22.57   -10.00 
real-time RS chart chart add note Nordea Bank 76.544  8/12/24 -0.13 64.046 82.549 -18.503 -22.41   -9.90 
real-time RS chart chart add note Orix 166.130  8/09/24 4.68 113.252 120.710 -7.458 -6.18   -8.21 
real-time RS chart chart add note OCBC 67.758  8/12/24 0.29 59.674 56.821 2.853 5.02   6.02 
real-time RS chart chart add note PayPal 434.421  8/12/24 -1.95 640.610 1,575.852 -935.242 -59.35   -20.57 
real-time RS chart chart add note permanent tsb 10.507  8/12/24 1.31 10.677 11.413 -0.736 -6.45   -0.91 
real-time RS chart chart add note Phoenix 4,336.019  8/12/24 0.47 5,211.283 5,792.081 -580.798 -10.03   -3.17 
real-time RS chart chart L add note Ping An 29.364  8/12/24 0.45 37.959 50.635 -12.676 -25.03   -16.58 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.150 53.210 -12.060 -22.66   -14.21 
real-time RS chart chart add note Prudential 5,121.016  8/12/24 0.41 7,585.616 12,863.482 -5,277.865 -41.03   -23.07 
real-time RS chart chart L add note QBE Insurance 76.224  8/12/24 0.87 57.392 57.011 0.381 0.67   4.67 
real-time RS chart chart add note Quálitas 56.023  8/12/24 -2.49 30.310 31.851 -1.541 -4.84   -5.02 
real-time RS chart chart add note Raiffeisen Bank Int 112.960  8/12/24 1.59 84.805 189.425 -104.620 -55.23   -25.61 
real-time RS chart chart S add note Regional 43.189  8/12/24 -0.39 36.006 36.907 -0.901 -2.44   -0.72 
real-time RS chart chart add note Resona 45.022  8/09/24 3.93 25.614 24.659 0.956 3.88   -1.85 
real-time RS chart chart L add note Royal Bank CA 780.690  8/12/24 -0.72 669.800 682.240 -12.441 -1.82   -0.77 
real-time RS chart chart add note Sampo 275.360  8/12/24 0.40 304.263 344.019 -39.755 -11.56   -2.54 
real-time RS chart chart add note Samsung F&M Ins 1,806.420  8/12/24 1.00 1,019.137 1,356.605 -337.468 -24.88   -8.51 
real-time RS chart chart add note Samsung Life 457.083  8/12/24 -0.33 316.442 385.101 -68.659 -17.83   -8.78 
real-time RS chart chart add note SBI Life 145.934  8/12/24 -1.17 109.215 96.113 13.102 13.63   11.18 
real-time RS chart chart L add note Schroders 2,717.669  8/12/24 -0.12 3,855.511 5,323.583 -1,468.072 -27.58   -16.16 
real-time RS chart chart S add note Scor 116.496  8/12/24 1.06 109.491 183.274 -73.783 -40.26   -39.02 
real-time RS chart chart add note S.E.B 96.287  8/12/24 -0.10 69.292 102.797 -33.505 -32.59   -12.94 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 275.677  8/12/24 0.19 180.642 221.542 -40.900 -18.46   -12.16 
real-time RS chart chart add note Shizuoka Financial 62.018  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 47.867  8/12/24 -0.51 48.553 45.779 2.774 6.06   5.54 
real-time RS chart chart add note Societe Generale 139.550  8/12/24 0.44 148.561 212.770 -64.209 -30.18   -19.11 
real-time RS chart chart add note Sompo 147.375  8/09/24 0.02 98.715 91.029 7.686 8.44   4.50 
real-time RS chart chart L add note St. James´s Place 5,569.125  8/12/24 -1.22 9,441.723 13,654.269 -4,212.547 -30.85   -20.26 
real-time RS chart chart add note Standard Chartered 5,818.970  8/12/24 0.92 4,764.786 4,297.492 467.293 10.87   10.86 
real-time RS chart chart L add note State Bank of India 69.552  8/12/24 -1.42 43.763 43.092 0.671 1.56   6.73 
real-time RS chart chart L add note Storebrand 73.822  8/12/24 0.38 55.380 68.482 -13.102 -19.13   -7.47 
real-time RS chart chart add note Sumitomo Mitsui FG 446.732  8/09/24 3.71 208.770 214.752 -5.982 -2.79   -2.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 165.382  8/09/24 2.72 107.374 108.022 -0.648 -0.60   0.20 
real-time RS chart chart S add note Sun Life Financial 346.052  8/12/24 -0.11 318.238 364.428 -46.191 -12.67   -5.46 
real-time RS chart chart add note Suncorp-Metway 79.284  8/12/24 1.38 51.742 58.350 -6.608 -11.33   -2.74 
real-time RS chart chart add note Supervielle 88.916  8/12/24 1.14 5.325 6.459 -1.135 -17.56   10.39 
real-time RS chart chart S add note Svenska Handelsbank 65.267  8/12/24 0.29 56.839 73.916 -17.077 -23.10   -13.56 
real-time RS chart chart add note Swedbank 132.322  8/12/24 -0.86 88.364 144.909 -56.545 -39.02   -19.96 
real-time RS chart chart add note Swiss Life 4,630.886  8/12/24 0.62 3,643.930 3,390.975 252.954 7.46   -0.35 
real-time RS chart chart add note Swiss Re 738.442  8/12/24 0.10 525.998 567.546 -41.548 -7.32   -8.88 
real-time RS chart chart add note Talanx 452.247  8/12/24 1.92 236.936 297.922 -60.986 -20.47   -15.22 
real-time RS chart chart S add note Toronto-Dominion 412.019  8/12/24 0.19 450.172 461.214 -11.042 -2.39   -4.04 
real-time RS chart chart add note Travelers Companies 1,435.725  8/12/24 -1.29 1,157.863 1,031.377 126.486 12.26   8.35 
real-time RS chart chart add note Tryg 135.880  8/12/24 0.61 155.632 153.572 2.060 1.34   2.17 
real-time RS chart chart add note U.S. Bancorp 283.886  8/12/24 -1.43 325.850 399.070 -73.220 -18.35   -7.38 
real-time RS chart chart add note UBS 176.445  8/12/24 0.44 108.601 113.565 -4.964 -4.37   -4.25 
real-time RS chart chart L add note Umweltbank 38.356  8/12/24 -1.40 101.670 151.184 -49.514 -32.75   -21.48 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 7.821  8/12/24 -0.86 5.849 6.666 -0.818 -12.26   -6.54 
real-time RS chart chart add note Unicredit 235.100  8/12/24 0.38 63.410 83.996 -20.587 -24.51   -17.17 
real-time RS chart chart L add note Unipol 61.036  8/12/24 0.06 27.869 36.796 -8.926 -24.26   -17.82 
real-time RS chart chart add note Uniqa 52.229  8/12/24 0.26 44.749 59.733 -14.984 -25.09   -16.13 
real-time RS chart chart L add note United Overseas Bank 143.502  8/12/24 0.58 133.899 127.385 6.514 5.11   0.10 
real-time RS chart chart S add note UnitedHealth 3,869.742  8/12/24 1.17 3,727.901 2,869.126 858.775 29.93   21.42 
real-time RS chart chart L add note Verisk Analytics 1,796.008  8/12/24 -0.67 1,357.001 1,353.339 3.662 0.27   5.88 
real-time RS chart chart add note Vienna Insurance 202.661  8/12/24 1.36 153.696 187.869 -34.173 -18.19   -10.56 
real-time RS chart chart add note Visa 1,779.100  8/12/24 0.05 1,428.058 1,492.873 -64.815 -4.34   3.36 
real-time RS chart chart add note Wells Fargo 356.381  8/12/24 -1.33 304.013 323.111 -19.099 -5.91   -1.06 
real-time RS chart chart add note Westpac Banking 132.862  8/12/24 0.61 102.636 122.966 -20.329 -16.53   -3.06 
real-time RS chart chart add note Woori Financial 75.161  8/12/24 0.55 62.167 71.112 -8.945 -12.58   -11.30 
real-time RS chart chart L add note Worldline 53.100  8/12/24 -0.79 285.697 492.832 -207.134 -42.03   -10.42 
real-time RS chart chart L add note W&W 82.288  8/12/24 -0.49 110.715 133.398 -22.683 -17.00   -12.98 
real-time RS chart chart L add note Zurich Insurance 3,299.560  8/12/24 0.85 3,042.525 2,762.760 279.765 10.13   5.58 
 Finance - 211 out of 214 instruments rated - 8/22/22 / 10/25/21 - 44 did rise, Market-Ratio(43) in CNY = 20.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247291 days out of 7298 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut