Mittwoch, 25. März 2026, 22:38UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 22.08.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 2.05.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.729,975  12.08.24 0,52 8.928,301 8.969,861 -41,560 -0,46   3,25 
real-time RS chart chart add note Beazley 867,494  12.08.24 1,24 686,173 516,229 169,945 32,92   32,00 
real-time RS chart chart S add note Flutter 17.403,206  12.08.24 -1,28 12.662,803 9.665,914 2.996,889 31,00   4,76 
real-time RS chart chart L add note Coca-Cola HBC 3.209,253  12.08.24 0,89 2.422,346 1.946,855 475,491 24,42   -0,72 
real-time RS chart chart L add note Frasers 993,707  12.08.24 -0,42 1.013,854 815,599 198,255 24,31   23,87 
real-time RS chart chart L add note NatWest 396,535  12.08.24 0,48 307,652 259,184 48,468 18,70   16,37 
real-time RS chart chart add note Melrose 576,789  12.08.24 0,19 498,987 421,234 77,753 18,46   -4,44 
real-time RS chart chart L add note Imperial Brands 2.529,005  12.08.24 0,38 2.277,764 1.980,740 297,024 15,00   16,06 
real-time RS chart chart add note BP 520,970  12.08.24 1,35 532,110 465,521 66,589 14,30   23,08 
real-time RS chart chart add note Compass Group 2.789,727  12.08.24 0,90 2.303,836 2.023,541 280,295 13,85   18,94 
real-time RS chart chart S add note Burberry Group 795,203  12.08.24 -2,02 2.123,108 1.891,571 231,538 12,24   2,25 
real-time RS chart chart add note Pearson 1.225,987  12.08.24 -0,72 1.032,934 934,253 98,681 10,56   25,24 
real-time RS chart chart add note ConvaTec 274,469  12.08.24 -0,17 276,840 252,051 24,789 9,83   14,24 
real-time RS chart chart add note Barclays 260,841  12.08.24 0,85 193,266 176,198 17,068 9,69   -5,67 
real-time RS chart chart add note F&C Investment Trust 1.215,914  12.08.24 1.078,442 986,803 91,639 9,29   5,79 
real-time RS chart chart add note BAE Systems 1.544,779  12.08.24 2,04 958,036 879,800 78,235 8,89   25,20 
real-time RS chart chart L add note LSE Group 11.777,533  12.08.24 1,12 10.170,536 9.411,485 759,051 8,07   15,72 
real-time RS chart chart add note Reckitt Benckiser 4.953,722  12.08.24 7.994,691 7.418,856 575,834 7,76   11,67 
real-time RS chart chart L add note Unilever Plc 5.586,566  12.08.24 -0,34 4.747,514 4.421,591 325,923 7,37   6,10 
real-time RS chart chart L add note HSBC 763,086  12.08.24 0,22 637,821 596,005 41,816 7,02   13,80 
real-time RS chart chart add note Standard Chartered 855,643  12.08.24 0,92 700,632 656,046 44,586 6,80   17,08 
real-time RS chart chart L add note AstraZeneca 15.145,589  12.08.24 0,63 13.557,554 12.707,170 850,385 6,69   22,77 
real-time RS chart chart add note Phoenix 637,584  12.08.24 0,47 766,286 724,052 42,234 5,83   1,99 
real-time RS chart chart S add note RS Group 893,566  12.08.24 -0,40 1.327,313 1.254,310 73,003 5,82   8,08 
real-time RS chart chart L add note Smiths Group 2.065,631  12.08.24 0,52 1.857,053 1.756,628 100,425 5,72   6,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 2.05.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 150,863  12.08.24 3,29 99,857 94,472 5,385 5,70   19,78 
real-time RS chart chart add note Ashtead 6.105,640  12.08.24 -0,43 5.248,812 4.968,494 280,318 5,64   -9,03 
real-time RS chart chart L add note Auto Trader 945,473  12.08.24 0,81 796,388 754,726 41,662 5,52   7,05 
real-time RS chart chart L add note BAT 3.319,468  12.08.24 4.158,519 3.985,258 173,261 4,35   16,82 
real-time RS chart chart S add note Legal & General 267,359  12.08.24 0,53 312,630 299,727 12,903 4,30   -2,33 
real-time RS chart chart add note Shell 3.317,097  12.08.24 0,83 2.659,366 2.583,522 75,845 2,94   20,76 
real-time RS chart chart add note RELX 4.184,591  12.08.24 0,57 2.891,646 2.845,084 46,562 1,64   7,39 
real-time RS chart chart add note Mondi 1.686,399  12.08.24 -0,42 1.820,908 1.795,268 25,639 1,43   -7,27 
real-time RS chart chart L add note Experian 4.176,296  12.08.24 1,18 3.357,391 3.319,463 37,928 1,14   -4,31 
real-time RS chart chart add note Rightmove 636,636  12.08.24 0,04 738,555 735,228 3,327 0,45   -4,72 
real-time RS chart chart S add note Bunzl 3.794,693  12.08.24 0,50 3.689,219 3.689,217 0,002 0,00   11,84 
real-time RS chart chart add note Haleon 442,280  12.08.24 -1,01 312,037 0,000   -nv- 
real-time RS chart chart S add note Sage Group 1.191,619  12.08.24 1,03 873,182 876,709 -3,527 -0,40   3,05 
real-time RS chart chart S add note Unite 1.106,884  12.08.24 -1,11 1.305,981 1.312,567 -6,586 -0,50   0,75 
real-time RS chart chart add note Next 11.308,233  12.08.24 0,23 7.127,197 7.164,428 -37,231 -0,52   -13,68 
real-time RS chart chart L add note SSE 2.225,619  12.08.24 0,86 2.206,658 2.221,496 -14,838 -0,67   11,65 
real-time RS chart chart add note CRH (L) 7.603,607  12.08.24 -1,35 3.795,878 3.825,348 -29,470 -0,77   -4,82 
real-time RS chart chart add note Aviva 573,826  12.08.24 0,35 511,015 515,159 -4,143 -0,80   4,83 
real-time RS chart chart L add note Hargreaves Lansdown 1.305,981  12.08.24 1.080,812 1.090,477 -9,665 -0,89   -17,62 
real-time RS chart chart L add note Tesco 395,231  12.08.24 0,91 320,451 323,386 -2,935 -0,91   -0,06 
real-time RS chart chart S add note National Grid 1.159,503  12.08.24 -0,04 1.404,345 1.419,570 -15,225 -1,07   12,43 
real-time RS chart chart S add note United Utilities 1.171,828  12.08.24 -0,12 1.352,200 1.368,446 -16,246 -1,19   7,35 
real-time RS chart chart L add note Rentokil Initial 555,812  12.08.24 1,01 645,880 653,906 -8,026 -1,23   1,38 
real-time RS chart chart L add note Schroders 399,616  12.08.24 -0,12 566,929 574,010 -7,082 -1,23   -11,90 
real-time RS chart chart add note Glencore 486,188  12.08.24 1,27 583,307 591,250 -7,943 -1,34   20,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 2.05.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 957,324  12.08.24 1,03 672,663 683,153 -10,490 -1,54   3,88 
real-time RS chart chart L add note Vodafone 88,219  12.08.24 0,87 142,070 144,501 -2,431 -1,68   -0,78 
real-time RS chart chart add note Ass Brit Foods 2.885,721  12.08.24 -0,90 1.869,497 1.909,999 -40,502 -2,12   -11,51 
real-time RS chart chart S add note Diageo 2.905,275  12.08.24 1,03 4.658,632 4.777,672 -119,041 -2,49   6,18 
real-time RS chart chart add note Pershing Square 4.188,147  12.08.24 -0,79 3.187,921 3.281,417 -93,496 -2,85   -0,99 
real-time RS chart chart L add note Lloyds Bank 67,314  12.08.24 -0,28 52,755 54,548 -1,793 -3,29   -3,55 
real-time RS chart chart add note Weir Group 2.256,432  12.08.24 0,79 1.791,873 1.853,525 -61,653 -3,33   -7,07 
real-time RS chart chart add note Rolls-Royce 576,789  12.08.24 0,35 95,282 99,025 -3,743 -3,78   -22,86 
real-time RS chart chart L add note Airtel Africa 130,361  12.08.24 -0,63 167,218 174,296 -7,078 -4,06   9,48 
real-time RS chart chart add note InterContinental Hot 8.565,909  12.08.24 -0,61 5.885,211 6.149,091 -263,880 -4,29   3,51 
real-time RS chart chart add note Hiscox 1.409,085  12.08.24 1,89 1.075,598 1.125,431 -49,833 -4,43   0,91 
real-time RS chart chart S add note Severn Trent 2.979,344  12.08.24 -0,63 3.535,156 3.740,340 -205,184 -5,49   4,23 
real-time RS chart chart S add note M&G 241,642  12.08.24 1,09 240,220 254,667 -14,447 -5,67   -1,13 
real-time RS chart chart add note Berkeley 6.008,461  12.08.24 1,00 4.574,489 4.850,791 -276,301 -5,70   -7,79 
real-time RS chart chart add note Johnson Matthey 1.868,904  12.08.24 0,06 2.480,416 2.645,345 -164,929 -6,23   -2,02 
real-time RS chart chart add note Kingfisher 321,636  12.08.24 0,18 281,461 301,153 -19,692 -6,54   -18,91 
real-time RS chart chart add note J Sainsbury 319,503  12.08.24 0,67 259,182 277,375 -18,193 -6,56   -15,14 
real-time RS chart chart add note Fresnillo 639,954  12.08.24 0,93 857,776 921,888 -64,112 -6,95   -7,39 
real-time RS chart chart add note Prudential 753,013  12.08.24 0,41 1.115,417 1.200,808 -85,392 -7,11   -19,28 
real-time RS chart chart L add note 3i Group 3.576,634  12.08.24 0,23 1.457,082 1.575,318 -118,237 -7,51   -4,98 
real-time RS chart chart add note Land Securities 729,430  12.08.24 -0,73 819,853 894,781 -74,928 -8,37   -5,75 
real-time RS chart chart L add note Barratt Developments 621,704  12.08.24 0,15 533,414 587,921 -54,507 -9,27   -21,93 
real-time RS chart chart add note Ocado 446,428  12.08.24 0,72 996,670 1.098,561 -101,892 -9,28   -30,41 
real-time RS chart chart add note Endeavour Mining 1.857,053  12.08.24 1,89 2.109,480 2.329,093 -219,613 -9,43   0,37 
real-time RS chart chart S add note Whitbread 3.334,874  12.08.24 -1,44 3.027,933 3.349,186 -321,253 -9,59   -11,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 2.05.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.537,751  12.08.24 -0,05 8.385,774 9.278,326 -892,552 -9,62   -10,26 
real-time RS chart chart L add note Taylor Wimpey 187,246  12.08.24 0,54 136,287 150,874 -14,587 -9,67   -19,15 
real-time RS chart chart L add note St. James´s Place 818,905  12.08.24 -1,22 1.388,346 1.543,217 -154,872 -10,04   -16,22 
real-time RS chart chart add note Scottish Mortgage 977,234  12.08.24 -0,17 975,101 1.086,672 -111,571 -10,27   -20,02 
real-time RS chart chart L add note Halma 2.994,750  12.08.24 0,04 2.638,035 2.942,575 -304,541 -10,35   -11,92 
real-time RS chart chart add note Admiral Group 3.197,402  12.08.24 0,86 2.686,624 3.000,832 -314,209 -10,47   -14,43 
real-time RS chart chart L add note JD Sports Fashion 142,627  12.08.24 -4,07 141,264 158,602 -17,338 -10,93   -25,90 
real-time RS chart chart S add note Spirax-Sarco 9.143,053  12.08.24 0,72 12.781,313 14.445,370 -1.664,057 -11,52   -15,96 
real-time RS chart chart L add note BT Group 167,692  12.08.24 8,43 185,231 210,855 -25,624 -12,15   -8,94 
real-time RS chart chart L add note British Land 468,115  12.08.24 -0,40 540,643 615,622 -74,979 -12,18   -10,24 
real-time RS chart chart add note Rio Tinto 5.856,769  12.08.24 0,56 5.854,398 6.783,974 -929,575 -13,70   -3,99 
real-time RS chart chart add note Smurfit Kappa 3.624,038  12.08.24 0,07 3.491,307 4.057,782 -566,474 -13,96   -15,26 
real-time RS chart chart S add note Entain 687,833  12.08.24 3,98 1.528,188 1.805,374 -277,186 -15,35   -18,16 
real-time RS chart chart add note Intertek 5.546,272  12.08.24 0,60 4.997,570 5.954,108 -956,537 -16,07   -14,82 
real-time RS chart chart add note DCC 6.085,493  12.08.24 -0,29 6.051,125 7.226,252 -1.175,126 -16,26   -12,23 
real-time RS chart chart S add note B&M 526,896  12.08.24 -2,22 483,758 582,808 -99,050 -17,00   -20,70 
real-time RS chart chart add note DS Smith 526,185  12.08.24 1,19 324,718 393,413 -68,696 -17,46   -20,03 
real-time RS chart chart L add note Abrdn 181,261  12.08.24 2,51 179,661 225,062 -45,401 -20,17   -27,87 
real-time RS chart chart L add note Anglo American 2.645,738  12.08.24 0,29 3.382,278 4.263,465 -881,187 -20,67   -8,88 
real-time RS chart chart add note GSK 1.862,979  12.08.24 0,42 1.692,087 2.149,578 -457,491 -21,28   -11,01 
real-time RS chart chart add note Smith and Nephew 1.369,977  12.08.24 -0,86 1.209,395 1.549,162 -339,766 -21,93   -17,51 
real-time RS chart chart add note WPP Group 817,957  12.08.24 1,68 928,882 1.194,864 -265,982 -22,26   -20,41 
real-time RS chart chart L add note Persimmon 1.869,497  12.08.24 0,03 1.917,493 2.496,731 -579,237 -23,20   -30,42 
real-time RS chart chart add note Int Cons Airlines 197,260  12.08.24 -0,06 127,351 171,157 -43,806 -25,59   -23,19 
real-time RS chart chart L add note Segro 1.048,340  12.08.24 -0,96 1.182,494 1.596,124 -413,631 -25,91   -18,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 2.05.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.227,397  12.08.24 1,79 1.333,238 1.844,014 -510,775 -27,70   -18,09 
 FTSE - 99 von 100 Wertpapieren bewertet - 22.08.22 / 2.05.22 - 35 davon sind besser, Markt-Kennzahl(16) in EUR = 35,35 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow