Wed, 5th Oct 2022, 12:34UTC
 
RS Chart
Assessment - Medicine - 22/08/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 22/08/22 Δwk 16/05/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 698.541  08:51 0.34 772.032 818.679 -46.647 -5.70  USD -16.32 
real-time RS chart chart add note LTC Properties 37.980  Tue 1.61 44.760 36.660 8.100 22.09  USD 25.86 
real-time RS chart chart add note Terumo 4,387.000  06:15 1.25 4,603.000 3,980.000 623.000 15.65  JPY 6.31 
real-time RS chart chart S add note Ramsay Health Care 57.970  05:10 1.65 72.400 78.280 -5.880 -7.51  AUD 4.75 
real-time RS chart chart add note Cochlear 206.670  05:10 2.12 220.420 212.310 8.110 3.82  AUD 2.09 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 443.900 342.400 101.500 29.64  EUR 1.68 
real-time RS chart chart L add note ResMed 35.610  05:10 3.37 33.820 28.670 5.150 17.96  AUD 0.89 
real-time RS chart chart add note EssilorLuxottica 152.150  Tue 6.96 156.500 149.300 7.200 4.82  EUR -4.20 
real-time RS chart chart add note DiaSorin 118.750  Tue 4.17 136.700 120.000 16.700 13.92  EUR -6.01 
real-time RS chart chart add note Uniphar 3.305  07:44 -1.64 3.555 3.120 0.435 13.94  EUR -6.58 
real-time RS chart chart add note Coloplast 792.800  08:16 -0.73 871.600 859.200 12.400 1.44  DKK -9.73 
real-time RS chart chart add note Drägerwerk 43.850  Tue 2.45 49.200 49.150 0.050 0.10  EUR -10.04 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 129.100 119.700 9.400 7.85  EUR -11.16 
real-time RS chart chart add note Oceania Healthcare 0.910  04:00 1.11 1.020 0.960 0.060 6.25  NZD -11.48 
real-time RS chart chart S add note Sonic Healthcare 31.870  05:10 1.59 33.360 35.970 -2.610 -7.26  AUD -11.57 
real-time RS chart chart S add note Medigene 2.110  08:51 6.03 2.510 2.650 -0.140 -5.28  EUR -12.38 
real-time RS chart chart add note Medtronic 84.500  Tue 2.18 93.090 103.810 -10.720 -10.33  USD -12.61 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 48.460 55.560 -7.100 -12.78  EUR -13.06 
real-time RS chart chart S add note Synlab 12.640  Tue 1.12 15.590 16.960 -1.370 -8.08  EUR -16.94 
real-time RS chart chart add note Smith and Nephew 1,054.500  Tue 1.88 1,020.500 1,294.000 -273.500 -21.14  GBP -17.73 
real-time RS chart chart S add note WuXi AppTec 71.690  07:00 -1.19 91.220 98.810 -7.590 -7.68  CNY -18.15 
real-time RS chart chart S add note Sonova 226.900  Tue 3.23 278.500 336.600 -58.100 -17.26  CHF -18.70 
real-time RS chart chart S add note Encompass Health 49.270  Tue 4.83 51.290 64.550 -13.260 -20.54  USD -19.21 
real-time RS chart chart add note Intuitive Surgical 201.540  Tue 4.23 218.540 219.530 -0.990 -0.45  USD -20.79 
real-time RS chart chart add note Fisher & Paykel HC 19.520  04:00 4.39 20.460 21.050 -0.590 -2.80  NZD -21.50 
  instrument freshest Δday 22/08/22 Δwk 16/05/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 55.500 66.200 -10.700 -16.16  EUR -22.85 
real-time RS chart chart add note Stratec 86.100  Tue 6.03 86.300 100.400 -14.100 -14.04  EUR -23.59 
real-time RS chart chart S add note Straumann 96.620  Tue 6.60 110.650 118.500 -7.850 -6.62  CHF -23.75 
real-time RS chart chart S add note Amplifon 27.580  Tue 4.47 28.330 34.260 -5.930 -17.31  EUR -24.12 
real-time RS chart chart add note Fresenius 21.890  08:13 -2.93 25.500 33.230 -7.730 -23.26  EUR -24.59 
real-time RS chart chart L add note Eckert & Ziegler 37.880  Tue 6.58 41.740 41.700 0.040 0.10  EUR -33.30 
real-time RS chart chart add note Getinge 199.000  Tue 6.08 211.200 287.200 -76.000 -26.46  SEK -34.10 
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 36.180 56.940 -20.760 -36.46  EUR -34.36 
real-time RS chart chart L add note Illumina 205.060  Tue 9.52 195.580 233.740 -38.160 -16.33  USD -35.76 
real-time RS chart chart add note Align Technology 229.910  Tue 6.62 256.050 274.200 -18.150 -6.62  USD -38.08 
real-time RS chart chart L add note Ambu 69.480  Tue 4.64 71.460 85.960 -14.500 -16.87  DKK -38.62 
real-time RS chart chart S add note Orpea 11.000  Tue 3.00 23.240 31.600 -8.360 -26.46  EUR -44.15 
real-time RS chart chart add note Pacific Edge 0.495  04:00 2.06 0.470 0.790 -0.320 -40.51  NZD -51.80 
 Medicine - 37 out of 37 instruments rated - 22/08/22 / 16/05/22 - 13 did rise, Market-Ratio(14) = 35.14 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 15/06/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 1/04/19   9/03/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 9/03/20  22/06/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 22/06/20  13/12/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 13/12/21   4/10/22 295  RT RS QC  Drägerwerk 33  484  EUR 55.250  43.850 69.614  14.364 26  87,214 33  
      5/10/22 296  RT RS QC  Medigene 33  9,071  EUR 2.950  2.110 4.124  1.174 40  97,867 51  
      4/10/22 295  RT RS QC  Ambu 33  148  DKK 179.750  69.480 465.027  285.277 159  140,087 224  
100 75 99 
accum16/01/06 4/10/226106 days out of 6120 invested (100%) 1,301 140,087 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong 16/01/06 28/01/087429.6432.5822.94 237.973379.32 
 short  8/08/11 14/11/119851.0031.8781.6130.61 60.0320.01 
 short  8/02/16 25/04/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 31/10/16 27/02/17119136.14166.82105.46-30.68 -22.54-7.51 
 long 18/06/18 29/10/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong 15/06/09  8/08/1178411.5216.464.94 42.8814.29 
 long 14/11/11  8/02/16154719.7958.5238.73 195.7065.23 
 short 25/09/17 18/06/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 14/11/11  8/02/161547167.40491.20323.80 193.4364.48 
 long  1/04/19  9/03/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong 16/01/06 28/01/0874214.5730.8416.27 111.6737.22 
 long 14/11/11  8/02/16154748.9456.367.42 15.165.05 
 long 25/04/16 31/10/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  1/04/19  9/03/20343157.80204.6046.80 29.669.89 
 long 22/06/20 13/12/21539294.80575.00280.20 95.0531.6844.70 
 Drägerwerkshort 28/01/08 15/06/0950440.0022.1072.4032.40 81.0027.00 
 short  8/02/16 25/04/167754.3457.2751.41-2.93 -5.39-1.80 
 long 27/02/17 25/09/1721084.6189.785.17 6.112.04 
 short 29/10/18  1/04/1915446.7642.6651.254.49 9.613.20 
 short 13/12/21  4/10/2229555.2543.8569.6114.36 26.008.6742.71 
 Ambulong 22/06/20 13/12/21539227.00179.75-47.25 -20.81-6.94 
 short 13/12/21  4/10/22295179.7569.48465.03285.28 158.7152.9042.29 
 Strateclong 16/01/06 28/01/0874216.3517.601.25 7.652.55 
 short 28/01/08 15/06/0950417.6016.8418.390.79 4.511.50 
 long 15/06/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 31/10/16 27/02/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  1/04/19  9/03/20343109.65170.4060.75 55.4018.4718.09 
 Mediclinicshort 25/09/17 18/06/182666.465.447.661.20 18.626.216.21 
 Medigenelong 27/02/17 25/09/1721012.0812.660.58 4.801.60 
 short  9/03/20 22/06/201054.005.142.86-1.14 -28.50-9.50 
 short 13/12/21  5/10/222962.952.114.121.17 39.8113.274.15 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950410.509.9311.100.60 5.741.91 
 long 27/02/17 25/09/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong 18/06/18 29/10/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong 22/06/20 13/12/21539170.70180.659.95 5.831.941.94 
 NMC Healthshort  9/03/20 22/06/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort 25/09/17 18/06/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong 25/04/16 31/10/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 14/11/11982.302.352.25-0.05 -2.17-0.72 
 long 25/04/16 31/10/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  8/02/16 25/04/167766.7273.7259.72-7.00 -10.49-3.50 
 short 31/10/16 27/02/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  9/03/20 22/06/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Dentsply Sironashort 29/10/18  1/04/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong 18/06/18 29/10/18133370.10217.94-152.16 -41.11-13.70 
 short 29/10/18  1/04/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong 15/06/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 14/11/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started