Sun, Dec 28th, 2025, 2:09UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 8/22/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/23/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,336.063  8/12/24 0.30 1,826.984 1,805.384 21.600 1.20   0.79 
real-time RS chart chart add note Admiral Group 21,744.574  8/12/24 0.86 18,270.922 18,545.605 -274.683 -1.48   -18.41 
real-time RS chart chart add note Aegon 37.825  8/12/24 0.22 31.426 35.233 -3.807 -10.80   -1.79 
real-time RS chart chart add note Ageas 288.214  8/12/24 0.33 281.685 318.123 -36.438 -11.45   -9.62 
real-time RS chart chart L add note AIA 45.289  8/12/24 -1.33 65.578 66.739 -1.161 -1.74   -4.42 
real-time RS chart chart add note Allianz 1,740.299  8/12/24 1,179.921 1,414.840 -234.919 -16.60   -17.43 
real-time RS chart chart add note AIG 490.212  8/12/24 -0.62 369.936 378.374 -8.439 -2.23   0.33 
real-time RS chart chart add note ASR 298.211  8/12/24 0.46 273.184 318.903 -45.719 -14.34   -5.56 
real-time RS chart chart add note Aviva 3,902.418  8/12/24 0.35 3,475.263 3,585.484 -110.220 -3.07   -0.54 
real-time RS chart chart add note Axa 220.003  8/12/24 -0.77 161.721 166.228 -4.508 -2.71   -7.62 
real-time RS chart chart add note Beazley 5,899.566  8/12/24 1.24 4,666.460 4,016.544 649.916 16.18   25.03 
real-time RS chart chart add note Berkshire Hathaway 2,946.272  8/12/24 -0.30 1,976.252 2,061.686 -85.433 -4.14   1.51 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.070 24.810 2.260 9.11   -4.42 
real-time RS chart chart L add note China Life Ins HK 9.058  8/12/24 0.58 9.808 9.791 0.018 0.18   -7.01 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 19.800 21.040 -1.240 -5.89   -19.31 
real-time RS chart chart add note Dai-ichi Life 189.442  8/09/24 3.15 121.098 133.217 -12.119 -9.10   -8.46 
real-time RS chart chart add note FBD 87.729  8/12/24 0.39 69.707 63.866 5.841 9.15   9.20 
real-time RS chart chart add note Generali 152.676  8/12/24 1.35 101.636 123.687 -22.050 -17.83   -19.02 
real-time RS chart chart L add note Glanbia 123.161  8/12/24 0.50 85.349 78.484 6.865 8.75   -0.78 
real-time RS chart chart add note Hannover Rück 1,546.479  8/12/24 5.23 994.942 1,001.629 -6.686 -0.67   -8.92 
real-time RS chart chart add note HDFC Life 60.124  8/12/24 0.01 48.501 47.240 1.261 2.67   -6.42 
real-time RS chart chart add note Hiscox 9,582.764  8/12/24 1.89 7,314.817 8,048.124 -733.308 -9.11   -4.30 
real-time RS chart chart add note Insurance Australia 33.710  8/12/24 0.56 21.422 21.711 -0.289 -1.33   0.82 
real-time RS chart chart S add note Legal & General 1,818.227  8/12/24 0.53 2,126.100 2,153.629 -27.529 -1.28   -7.22 
real-time RS chart chart add note Lowe´s 1,581.810  8/12/24 -2.02 1,437.505 1,237.875 199.629 16.13   4.01 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/23/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 28.699  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 180.111  8/12/24 -0.35 121.491 116.530 4.960 4.26   -2.71 
real-time RS chart chart add note Mapfre 14.513  8/12/24 11.167 12.745 -1.578 -12.38   -12.76 
real-time RS chart chart add note Medibank Private 18.267  8/12/24 0.52 17.467 15.198 2.270 14.93   13.12 
real-time RS chart chart add note MetLife 478.164  8/12/24 -0.40 451.193 425.032 26.161 6.16   8.06 
real-time RS chart chart S add note Molina Healthcare 2,311.549  8/12/24 -0.15 2,255.621 2,072.386 183.235 8.84   17.04 
real-time RS chart chart add note MS&AD Insurance 150.089  8/09/24 -0.50 69.208 69.343 -0.135 -0.19   -0.23 
real-time RS chart chart L add note Münchener Rück 2,986.867  8/12/24 1.01 1,577.762 1,582.453 -4.690 -0.30   -8.28 
real-time RS chart chart add note NN 303.719  8/12/24 0.74 274.204 328.270 -54.066 -16.47   -16.09 
real-time RS chart chart add note Phoenix 4,336.019  8/12/24 0.47 5,211.283 5,391.592 -180.309 -3.34   -3.17 
real-time RS chart chart L add note Ping An 29.364  8/12/24 0.45 37.959 40.399 -2.440 -6.04   -16.58 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.150 43.890 -2.740 -6.24   -14.21 
real-time RS chart chart add note Prudential 5,121.016  8/12/24 0.41 7,585.616 8,495.892 -910.276 -10.71   -23.07 
real-time RS chart chart L add note QBE Insurance 76.224  8/12/24 0.87 57.392 57.769 -0.378 -0.65   4.67 
real-time RS chart chart add note Quálitas 56.023  8/12/24 -2.49 30.310 34.576 -4.265 -12.34   -5.02 
real-time RS chart chart add note Sampo 275.360  8/12/24 0.40 304.263 298.182 6.081 2.04   -2.54 
real-time RS chart chart add note Samsung F&M Ins 1,806.420  8/12/24 1.00 1,019.137 1,051.699 -32.562 -3.10   -8.51 
real-time RS chart chart add note Samsung Life 457.083  8/12/24 -0.33 316.442 353.202 -36.760 -10.41   -8.78 
real-time RS chart chart add note SBI Life 145.934  8/12/24 -1.17 109.215 92.269 16.947 18.37   11.18 
real-time RS chart chart S add note Scor 116.496  8/12/24 1.06 109.491 182.018 -72.526 -39.85   -39.02 
real-time RS chart chart add note Sompo 147.375  8/09/24 0.02 98.715 94.844 3.870 4.08   4.50 
real-time RS chart chart L add note Storebrand 73.822  8/12/24 0.38 55.380 57.633 -2.253 -3.91   -7.47 
real-time RS chart chart S add note Sun Life Financial 346.052  8/12/24 -0.11 318.238 319.822 -1.585 -0.50   -5.46 
real-time RS chart chart add note Swiss Life 4,630.886  8/12/24 0.62 3,643.930 3,770.645 -126.716 -3.36   -0.35 
real-time RS chart chart add note Swiss Re 738.442  8/12/24 0.10 525.998 547.369 -21.371 -3.90   -8.88 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/23/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 452.247  8/12/24 1.92 236.936 272.210 -35.274 -12.96   -15.22 
real-time RS chart chart add note Travelers Companies 1,435.725  8/12/24 -1.29 1,157.863 1,143.830 14.032 1.23   8.35 
real-time RS chart chart add note Tryg 135.880  8/12/24 0.61 155.632 150.828 4.804 3.19   2.17 
real-time RS chart chart add note Uniqa 52.229  8/12/24 0.26 44.749 52.299 -7.550 -14.44   -16.13 
real-time RS chart chart S add note UnitedHealth 3,869.742  8/12/24 1.17 3,727.901 3,270.517 457.384 13.99   21.42 
real-time RS chart chart add note Vienna Insurance 202.661  8/12/24 1.36 153.696 160.729 -7.033 -4.38   -10.56 
real-time RS chart chart L add note Zurich Insurance 3,299.560  8/12/24 0.85 3,042.525 3,026.421 16.104 0.53   5.58 
real-time RS chart chart L add note DFV 42.164  8/12/24 -0.80 75.624 84.019 -8.395 -9.99   -8.94 
 Insurances - 56 out of 57 instruments rated - 8/22/22 / 5/23/22 - 18 did rise, Market-Ratio(13) in CNY = 32.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.