Wed, May 20th, 2026, 22:20UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/22/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,666.175  8/12/24 0.52 8,869.758 9,414.228 -544.470 -5.78   -7.13 
real-time RS chart chart add note Beazley 861.806  8/12/24 1.24 681.674 541.803 139.871 25.82   18.38 
real-time RS chart chart add note Pearson 1,217.948  8/12/24 -0.72 1,026.161 980.536 45.625 4.65   12.33 
real-time RS chart chart add note BAE Systems 1,534.650  8/12/24 2.04 951.754 923.386 28.368 3.07   11.96 
real-time RS chart chart L add note Frasers 987.191  8/12/24 -0.42 1,007.206 856.003 151.203 17.66   11.29 
real-time RS chart chart add note BP 517.554  8/12/24 1.35 528.621 488.583 40.038 8.19   10.36 
real-time RS chart chart L add note AstraZeneca 15,046.280  8/12/24 0.63 13,468.657 13,336.683 131.974 0.99   10.03 
real-time RS chart chart add note Shell 3,295.347  8/12/24 0.83 2,641.929 2,711.509 -69.580 -2.57   8.05 
real-time RS chart chart add note Glencore 483.000  8/12/24 1.27 579.482 620.540 -41.058 -6.62   7.55 
real-time RS chart chart add note Centrica 149.874  8/12/24 3.29 99.202 99.152 0.050 0.05   7.10 
real-time RS chart chart add note Compass Group 2,771.435  8/12/24 0.90 2,288.730 2,123.787 164.943 7.77   6.72 
real-time RS chart chart add note Standard Chartered 850.032  8/12/24 0.92 696.038 688.546 7.491 1.09   4.91 
real-time RS chart chart L add note BAT 3,297.702  8/12/24 4,131.252 4,182.687 -51.436 -1.23   4.66 
real-time RS chart chart L add note NatWest 393.935  8/12/24 0.48 305.635 272.024 33.611 12.36   4.69 
real-time RS chart chart L add note Imperial Brands 2,512.423  8/12/24 0.38 2,262.829 2,078.865 183.963 8.85   4.19 
real-time RS chart chart L add note LSE Group 11,700.307  8/12/24 1.12 10,103.848 9,877.731 226.117 2.29   4.07 
real-time RS chart chart add note ConvaTec 272.670  8/12/24 -0.17 275.024 264.538 10.487 3.96   2.65 
real-time RS chart chart L add note HSBC 758.083  8/12/24 0.22 633.639 625.531 8.108 1.30   1.97 
real-time RS chart chart S add note National Grid 1,151.900  8/12/24 -0.04 1,395.136 1,489.895 -94.759 -6.36   0.87 
real-time RS chart chart S add note Bunzl 3,769.811  8/12/24 0.50 3,665.029 3,871.981 -206.952 -5.34   0.45 
real-time RS chart chart add note Reckitt Benckiser 4,921.240  8/12/24 7,942.269 7,786.387 155.883 2.00   0.34 
real-time RS chart chart L add note SSE 2,211.026  8/12/24 0.86 2,192.189 2,331.549 -139.360 -5.98   0.28 
real-time RS chart chart L add note Airtel Africa 129.506  8/12/24 -0.63 166.121 182.930 -16.809 -9.19   -2.09 
real-time RS chart chart S add note RS Group 887.707  8/12/24 -0.40 1,318.610 1,316.448 2.161 0.16   -2.44 
real-time RS chart chart add note RELX 4,157.153  8/12/24 0.57 2,872.686 2,986.029 -113.344 -3.80   -3.42 
  ⇓instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1,164.144  8/12/24 -0.12 1,343.334 1,436.239 -92.905 -6.47   -3.47 
real-time RS chart chart L add note Auto Trader 939.274  8/12/24 0.81 791.166 792.115 -0.949 -0.12   -3.54 
real-time RS chart chart L add note Smiths Group 2,052.087  8/12/24 0.52 1,844.876 1,843.652 1.225 0.07   -4.37 
real-time RS chart chart S add note Diageo 2,886.225  8/12/24 1.03 4,628.085 5,014.358 -386.273 -7.70   -4.50 
real-time RS chart chart L add note Unilever Plc 5,549.935  8/12/24 -0.34 4,716.385 4,640.637 75.748 1.63   -4.45 
real-time RS chart chart add note F&C Investment Trust 1,207.941  8/12/24 1,071.370 1,035.689 35.681 3.45   -4.70 
real-time RS chart chart add note Aviva 570.063  8/12/24 0.35 507.665 540.680 -33.015 -6.11   -5.69 
real-time RS chart chart S add note Flutter 17,289.094  8/12/24 -1.28 12,579.773 10,144.764 2,435.009 24.00   -4.94 
real-time RS chart chart S add note Severn Trent 2,959.808  8/12/24 -0.63 3,511.976 3,925.637 -413.661 -10.54   -6.31 
real-time RS chart chart add note Informa 951.047  8/12/24 1.03 668.253 716.996 -48.744 -6.80   -6.60 
real-time RS chart chart add note InterContinental Hot 8,509.743  8/12/24 -0.61 5,846.622 6,453.717 -607.095 -9.41   -6.83 
real-time RS chart chart S add note Sage Group 1,183.806  8/12/24 1.03 867.457 920.141 -52.684 -5.73   -7.11 
real-time RS chart chart S add note Burberry Group 789.989  8/12/24 -2.02 2,109.187 1,985.279 123.908 6.24   -7.78 
real-time RS chart chart add note Phoenix 633.404  8/12/24 0.47 761.262 759.921 1.340 0.18   -8.15 
real-time RS chart chart L add note Rentokil Initial 552.168  8/12/24 1.01 641.645 686.300 -44.655 -6.51   -8.56 
real-time RS chart chart add note Hiscox 1,399.846  8/12/24 1.89 1,068.545 1,181.185 -112.640 -9.54   -9.28 
real-time RS chart chart S add note Unite 1,099.626  8/12/24 -1.11 1,297.418 1,377.592 -80.174 -5.82   -9.35 
real-time RS chart chart add note Endeavour Mining 1,844.876  8/12/24 1.89 2,095.648 2,444.476 -348.829 -14.27   -9.67 
real-time RS chart chart L add note Tesco 392.640  8/12/24 0.91 318.350 339.407 -21.057 -6.20   -10.02 
real-time RS chart chart L add note Coca-Cola HBC 3,188.210  8/12/24 0.89 2,406.463 2,043.303 363.160 17.77   -10.11 
real-time RS chart chart L add note Vodafone 87.640  8/12/24 0.87 141.138 151.660 -10.522 -6.94   -10.84 
real-time RS chart chart add note Pershing Square 4,160.685  8/12/24 -0.79 3,167.018 3,443.979 -276.961 -8.04   -10.79 
real-time RS chart chart S add note M&G 240.058  8/12/24 1.09 238.645 267.283 -28.638 -10.71   -11.07 
real-time RS chart chart add note Johnson Matthey 1,856.650  8/12/24 0.06 2,464.152 2,776.396 -312.244 -11.25   -11.58 
real-time RS chart chart S add note Legal & General 265.606  8/12/24 0.53 310.580 314.575 -3.995 -1.27   -11.93 
  ⇓instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 66.872  8/12/24 -0.28 52.409 57.250 -4.841 -8.46   -13.08 
real-time RS chart chart add note Rio Tinto 5,818.366  8/12/24 0.56 5,816.011 7,120.052 -1,304.041 -18.32   -13.65 
real-time RS chart chart L add note Experian 4,148.912  8/12/24 1.18 3,335.376 3,483.909 -148.533 -4.26   -13.56 
real-time RS chart chart add note Melrose 573.007  8/12/24 0.19 495.715 442.102 53.613 12.13   -13.76 
real-time RS chart chart add note Rightmove 632.462  8/12/24 0.04 733.712 771.651 -37.939 -4.92   -13.99 
real-time RS chart chart add note CRH (L) 7,553.750  8/12/24 -1.35 3,770.989 4,014.856 -243.867 -6.07   -14.03 
real-time RS chart chart L add note 3i Group 3,553.183  8/12/24 0.23 1,447.527 1,653.359 -205.832 -12.45   -14.32 
real-time RS chart chart add note Barclays 259.130  8/12/24 0.85 191.999 184.927 7.072 3.82   -14.78 
real-time RS chart chart add note Land Securities 724.647  8/12/24 -0.73 814.477 939.108 -124.631 -13.27   -15.18 
real-time RS chart chart add note Weir Group 2,241.637  8/12/24 0.79 1,780.123 1,945.349 -165.226 -8.49   -16.18 
real-time RS chart chart add note Mondi 1,675.341  8/12/24 -0.42 1,808.968 1,884.206 -75.238 -3.99   -16.19 
real-time RS chart chart add note Fresnillo 635.758  8/12/24 0.93 852.152 967.558 -115.407 -11.93   -16.47 
real-time RS chart chart add note Berkeley 5,969.064  8/12/24 1.00 4,544.495 5,091.099 -546.605 -10.74   -16.85 
real-time RS chart chart L add note Anglo American 2,628.390  8/12/24 0.29 3,360.100 4,474.677 -1,114.576 -24.91   -18.10 
real-time RS chart chart L add note BT Group 166.592  8/12/24 8.43 184.017 221.301 -37.284 -16.85   -18.21 
real-time RS chart chart add note Ashtead 6,065.605  8/12/24 -0.43 5,214.395 5,214.633 -0.238 -0.00   -17.56 
real-time RS chart chart L add note British Land 465.045  8/12/24 -0.40 537.098 646.120 -109.022 -16.87   -19.13 
real-time RS chart chart S add note Croda 4,507.997  8/12/24 -0.05 8,330.788 9,737.975 -1,407.187 -14.45   -18.83 
real-time RS chart chart add note GSK 1,850.763  8/12/24 0.42 1,680.992 2,256.068 -575.076 -25.49   -20.13 
real-time RS chart chart S add note Whitbread 3,313.007  8/12/24 -1.44 3,008.079 3,515.104 -507.026 -14.42   -19.87 
real-time RS chart chart add note Ass Brit Foods 2,866.799  8/12/24 -0.90 1,857.238 2,004.620 -147.382 -7.35   -20.12 
real-time RS chart chart L add note Schroders 396.996  8/12/24 -0.12 563.211 602.447 -39.236 -6.51   -20.35 
real-time RS chart chart L add note Halma 2,975.113  8/12/24 0.04 2,620.737 3,088.351 -467.614 -15.14   -20.30 
real-time RS chart chart add note DCC 6,045.591  8/12/24 -0.29 6,011.448 7,584.240 -1,572.792 -20.74   -20.82 
real-time RS chart chart add note Next 11,234.085  8/12/24 0.23 7,080.464 7,519.354 -438.890 -5.84   -21.98 
  ⇓instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 3,176.437  8/12/24 0.86 2,669.008 3,149.494 -480.486 -15.26   -22.35 
real-time RS chart chart add note Intertek 5,509.905  8/12/24 0.60 4,964.801 6,249.075 -1,284.273 -20.55   -23.10 
real-time RS chart chart add note J Sainsbury 317.408  8/12/24 0.67 257.482 291.116 -33.634 -11.55   -23.20 
real-time RS chart chart add note Smurfit Kappa 3,600.276  8/12/24 0.07 3,468.415 4,258.804 -790.390 -18.56   -23.30 
real-time RS chart chart S add note Spirax-Sarco 9,083.102  8/12/24 0.72 12,697.506 15,160.994 -2,463.488 -16.25   -23.88 
real-time RS chart chart L add note St. James´s Place 813.535  8/12/24 -1.22 1,379.242 1,619.668 -240.426 -14.84   -24.19 
real-time RS chart chart add note Smith and Nephew 1,360.994  8/12/24 -0.86 1,201.465 1,625.907 -424.442 -26.10   -25.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.418  8/12/24 1,073.725 1,144.499 -70.774 -6.18   -25.11 
real-time RS chart chart L add note Segro 1,041.466  8/12/24 -0.96 1,174.740 1,675.196 -500.456 -29.87   -25.97 
real-time RS chart chart add note Antofagasta 2,212.792  8/12/24 1.79 1,324.496 1,935.366 -610.870 -31.56   -26.09 
real-time RS chart chart S add note Entain 683.322  8/12/24 3.98 1,518.167 1,894.812 -376.645 -19.88   -25.78 
real-time RS chart chart add note Kingfisher 319.527  8/12/24 0.18 279.616 316.072 -36.456 -11.53   -26.59 
real-time RS chart chart L add note Taylor Wimpey 186.018  8/12/24 0.54 135.393 158.348 -22.955 -14.50   -26.84 
real-time RS chart chart add note Prudential 748.076  8/12/24 0.41 1,108.103 1,260.297 -152.193 -12.08   -26.87 
real-time RS chart chart add note DS Smith 522.735  8/12/24 1.19 322.588 412.903 -90.315 -21.87   -27.59 
real-time RS chart chart add note Scottish Mortgage 970.826  8/12/24 -0.17 968.707 1,140.506 -171.799 -15.06   -27.31 
real-time RS chart chart add note WPP Group 812.593  8/12/24 1.68 922.791 1,254.058 -331.266 -26.42   -28.11 
real-time RS chart chart S add note B&M 523.441  8/12/24 -2.22 480.586 611.681 -131.094 -21.43   -28.13 
real-time RS chart chart L add note Barratt Developments 617.627  8/12/24 0.15 529.916 617.046 -87.130 -14.12   -29.27 
real-time RS chart chart add note Rolls-Royce 573.007  8/12/24 0.35 94.657 103.931 -9.273 -8.92   -30.08 
real-time RS chart chart add note Int Cons Airlines 195.967  8/12/24 -0.06 126.516 179.636 -53.120 -29.57   -30.46 
real-time RS chart chart L add note JD Sports Fashion 141.692  8/12/24 -4.07 140.338 166.459 -26.121 -15.69   -32.66 
real-time RS chart chart L add note Abrdn 180.073  8/12/24 2.51 178.483 236.212 -57.729 -24.44   -34.59 
real-time RS chart chart L add note Persimmon 1,857.238  8/12/24 0.03 1,904.920 2,620.419 -715.498 -27.30   -36.97 
real-time RS chart chart add note Ocado 443.500  8/12/24 0.72 990.135 1,152.984 -162.850 -14.12   -36.51 
  ⇓instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 439.380  8/12/24 -1.01 309.991     -na- 
 FTSE - 99 out of 100 instruments rated - 8/22/22 / 5/02/22 - 25 did rise, Market-Ratio(16) in USD = 25.25 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow