Samstag, 25. April 2026, 0:23UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 22.08.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 417,256  12.08.24 0,25 292,766 282,070 10,696 3,79   5,05 
real-time RS chart chart add note Gr Fin Galicia 30,716  12.08.24 0,48 1,773 2,055 -0,283 -13,76   8,73 
real-time RS chart chart add note Supervielle 13,075  12.08.24 1,14 0,783 0,872 -0,089 -10,17   16,06 
real-time RS chart chart add note Banco Macro 49,204  12.08.24 0,91 3,016 3,162 -0,147 -4,63   15,52 
real-time RS chart chart add note BBVA Banco Francés 29,648  12.08.24 0,75 2,065 2,502 -0,436 -17,44   10,80 
real-time RS chart chart add note Bolsas y Mercados 2,118  12.08.24 0,303 0,140 0,163 115,79   68,16 
real-time RS chart chart add note Banco de Valores 2,512  12.08.24 -0,15 0,441 0,227 0,214 94,10   71,37 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,324 11,334 -2,010 -17,73   -12,93 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,532 2,047 -0,515 -25,16   -10,67 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,643 0,672 -0,029 -4,29   -6,06 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,145 0,156 -0,011 -7,07   -5,47 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,092 2,368 -0,276 -11,66   -6,69 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,451 2,965 -0,514 -17,34   -11,21 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,430 4,900 -2,470 -50,41   -35,84 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,098 4,965 -0,867 -17,46   -13,53 
real-time RS chart chart add note MS&AD Insurance 22,070  9.08.24 -0,50 10,177 9,258 0,919 9,93   5,16 
real-time RS chart chart add note Sumitomo Mitsui FG 65,689  9.08.24 3,71 30,698 28,977 1,721 5,94   2,54 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 22,330 37,640 -15,310 -40,67   -31,52 
real-time RS chart chart add note Danske Bank 26,683  12.08.24 0,15 13,169 15,641 -2,472 -15,80   -11,62 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,718 2,463 -0,745 -30,23   -19,67 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,551 5,701 -1,150 -20,17   -10,80 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,376 6,474 -0,098 -1,51   -4,24 
real-time RS chart chart add note Mitsubishi UFJ 10,332  9.08.24 1,22 5,365 4,874 0,491 10,08   3,33 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 34,840 40,200 -5,360 -13,33   -10,72 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 232,000 246,900 -14,900 -6,03   -3,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 8,238  12.08.24 -2,49 4,457 4,298 0,159 3,70   0,22 
real-time RS chart chart add note Samsung F&M Ins 265,623  12.08.24 1,00 149,858 183,053 -33,195 -18,13   -3,74 
real-time RS chart chart add note JP Morgan Chase 207,551  12.08.24 0,19 117,440 147,230 -29,790 -20,23   -7,79 
real-time RS chart chart add note Mizuho 20,359  9.08.24 2,38 11,544 11,530 0,014 0,12   -0,73 
real-time RS chart chart add note Resona 6,620  9.08.24 3,93 3,766 3,327 0,439 13,20   3,55 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,066 10,395 -2,329 -22,41   -14,84 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,861 13,146 -4,285 -32,60   -18,05 
real-time RS chart chart add note Concordia Financial 5,593  9.08.24 3,82 3,274 3,508 -0,233 -6,65   -3,98 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,940 2,605 0,335 12,86   4,85 
real-time RS chart chart add note Credit Saison 21,586  9.08.24 1,20 12,833 10,833 2,000 18,46   23,21 
real-time RS chart chart add note KB Financial 61,816  12.08.24 0,73 37,277 43,623 -6,346 -14,55   -9,20 
real-time RS chart chart add note Agricultural Bank 0,682  12.08.24 0,65 0,415 0,399 0,015 3,82   0,12 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,497 3,319 -0,822 -24,76   -14,92 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,758 5,310 0,448 8,44   3,59 
real-time RS chart chart add note UBS 25,945  12.08.24 0,44 15,969 15,324 0,645 4,21   1,01 
real-time RS chart chart add note Hana Financial 45,332  12.08.24 0,33 28,323 34,913 -6,590 -18,87   -13,15 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,600 12,904 -3,304 -25,60   -18,39 
real-time RS chart chart add note Daiwa Securities 7,090  9.08.24 0,70 4,461 4,983 -0,522 -10,47   -8,63 
real-time RS chart chart L add note State Bank of India 10,227  12.08.24 -1,42 6,435 5,815 0,620 10,67   12,63 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,387 11,646 -3,259 -27,98   -19,55 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,456 8,782 -2,326 -26,49   -16,66 
real-time RS chart chart add note Insurance Australia 4,957  12.08.24 0,56 3,150 3,253 -0,103 -3,16   6,16 
real-time RS chart chart L add note Axis Bank 14,654  12.08.24 1,89 9,337 9,702 -0,365 -3,76   8,18 
real-time RS chart chart add note Dai-ichi Life 27,856  9.08.24 3,15 17,807 18,280 -0,474 -2,59   -3,59 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 146,300 154,350 -8,050 -5,22   -4,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 24,318  9.08.24 2,72 15,789 14,576 1,213 8,32   5,62 
real-time RS chart chart add note Japan Exchange 24,304  9.08.24 4,70 15,833 21,174 -5,342 -25,23   -8,91 
real-time RS chart chart add note Suncorp-Metway 11,658  12.08.24 1,38 7,608 7,873 -0,265 -3,37   2,44 
real-time RS chart chart add note Shinhan 40,536  12.08.24 0,19 26,562 29,894 -3,331 -11,14   -7,44 
real-time RS chart chart add note American Express 238,615  12.08.24 -0,34 158,741 157,023 1,718 1,09   5,13 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,945 18,690 -3,745 -20,04   -14,78 
real-time RS chart chart add note Swedbank 19,457  12.08.24 -0,86 12,993 19,553 -6,560 -33,55   -15,94 
real-time RS chart chart add note Sompo 21,670  9.08.24 0,02 14,515 12,283 2,232 18,18   10,17 
real-time RS chart chart add note Berkshire Hathaway 433,231  12.08.24 -0,30 290,595 250,000 40,595 16,24   7,20 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,893 4,755 0,138 2,90   -3,47 
real-time RS chart chart add note Manulife Financial 26,484  12.08.24 -0,35 17,864 17,459 0,405 2,32   2,58 
real-time RS chart chart add note Fukuoka 26,655  9.08.24 5,30 18,004 16,008 1,997 12,47   8,54 
real-time RS chart chart add note Allianz 255,900  12.08.24 173,500 198,460 -24,960 -12,58   -13,04 
real-time RS chart chart add note Orix 24,428  9.08.24 4,68 16,653 16,288 0,365 2,24   -3,27 
real-time RS chart chart add note BNY Mellon 63,688  12.08.24 -0,80 43,525 51,161 -7,636 -14,92   -5,62 
real-time RS chart chart add note Nomura 5,419  9.08.24 2,06 3,714 4,172 -0,458 -10,97   -4,00 
real-time RS chart chart add note Samsung Life 67,211  12.08.24 -0,33 46,531 51,963 -5,433 -10,45   -4,02 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,550 13,870 -1,320 -9,52   4,23 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,610 40,490 -13,880 -34,28   -20,90 
real-time RS chart chart add note Chiba Bank 7,860  9.08.24 3,22 5,516 5,545 -0,030 -0,54   1,85 
real-time RS chart chart L add note Goldman Sachs 488,704  12.08.24 -0,97 344,680 357,223 -12,543 -3,51   8,40 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,326 13,056 -3,730 -28,57   -15,74 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 47,210 80,580 -33,370 -41,41   -28,50 
real-time RS chart chart add note Swiss Re 108,583  12.08.24 0,10 77,345 76,582 0,763 1,00   -4,00 
real-time RS chart chart add note IBK 10,100  12.08.24 0,37 7,253 8,488 -1,235 -14,55   -7,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 14,158  12.08.24 -0,10 10,189 13,871 -3,682 -26,54   -8,50 
real-time RS chart chart add note Ind and Comm Bk 0,881  12.08.24 1,18 0,637 0,637 -0,000 -0,03   -1,91 
real-time RS chart chart L add note China Pacific Ins 4,028  12.08.24 0,22 2,911 3,981 -1,069 -26,86   -15,16 
real-time RS chart chart add note ICICI Bank 14,761  12.08.24 0,10 10,726 9,663 1,063 11,01   21,15 
real-time RS chart chart add note Jyske Bank 69,783  12.08.24 0,48 50,919 43,649 7,270 16,66   10,10 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,780 23,930 -0,150 -0,63   -2,71 
real-time RS chart chart add note Barclays 260,841  12.08.24 0,85 193,266 237,833 -44,566 -18,74   -5,67 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,860 0,900 -0,040 -4,39   -1,50 
real-time RS chart chart add note SBI Life 21,459  12.08.24 -1,17 16,059 12,969 3,090 23,83   17,16 
real-time RS chart chart L add note Storebrand 10,855  12.08.24 0,38 8,143 9,241 -1,097 -11,87   -2,53 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 12,470 25,560 -13,090 -51,21   -22,28 
real-time RS chart chart L add note QBE Insurance 11,208  12.08.24 0,87 8,439 7,693 0,746 9,70   10,36 
real-time RS chart chart add note AIG 72,083  12.08.24 -0,62 54,397 51,368 3,029 5,90   5,84 
real-time RS chart chart L add note Verisk Analytics 264,092  12.08.24 -0,67 199,538 182,612 16,926 9,27   11,60 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 196,200 513,000 -316,800 -61,75   -42,41 
real-time RS chart chart L add note Commonwealth Bank 90,365  12.08.24 0,76 68,510 68,060 0,449 0,66   5,08 
real-time RS chart chart add note Mastercard 458,698  12.08.24 -0,24 347,790 310,808 36,983 11,90   10,83 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,600 25,350 -2,750 -10,85   -5,89 
real-time RS chart chart add note Hiscox 1.409,085  12.08.24 1,89 1.075,598 954,888 120,710 12,64   0,91 
real-time RS chart chart L add note HSBC 8,257  12.08.24 0,63 6,326 5,176 1,150 22,22   13,12 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,642 1,844 -0,202 -10,93   -8,18 
real-time RS chart chart add note Westpac Banking 19,537  12.08.24 0,61 15,092 16,592 -1,500 -9,04   2,07 
real-time RS chart chart L add note NatWest 396,535  12.08.24 0,48 307,652 275,061 32,591 11,85   16,37 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,270 16,785 -5,515 -32,86   -19,86 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,330 24,840 -8,510 -34,26   -23,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 17,001  12.08.24 0,08 13,306 13,521 -0,215 -1,59   17,15 
real-time RS chart chart L add note Lloyds Bank 67,314  12.08.24 -0,28 52,755 57,828 -5,073 -8,77   -3,55 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 46,480 58,210 -11,730 -20,15   -12,77 
real-time RS chart chart add note Swiss Life 680,943  12.08.24 0,62 535,817 457,560 78,257 17,10   5,19 
real-time RS chart chart add note Beazley 867,494  12.08.24 1,24 686,173 438,912 247,262 56,34   32,00 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,250 7,940 2,310 29,09   15,38 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,772 20,300 -10,528 -51,86   -37,07 
real-time RS chart chart add note Visa 261,605  12.08.24 0,05 209,987 201,440 8,547 4,24   8,94 
real-time RS chart chart L add note Bank of China 0,436  12.08.24 1,19 0,352 0,307 0,045 14,53   4,73 
real-time RS chart chart add note Travelers Companies 211,114  12.08.24 -1,29 170,256 139,168 31,088 22,34   14,42 
real-time RS chart chart add note HDFC Life 8,841  12.08.24 0,01 7,132 7,844 -0,712 -9,08   -1,64 
real-time RS chart chart add note Inbursa 2,212  12.08.24 -2,28 1,786 0,894 0,892 99,79   49,56 
real-time RS chart chart add note ANZ Banking AU 19,537  12.08.24 0,93 15,812 18,277 -2,465 -13,49   -7,34 
real-time RS chart chart add note National Bank CA 88,296  12.08.24 0,39 71,782 72,006 -0,224 -0,31   4,71 
real-time RS chart chart add note Standard Chartered 855,643  12.08.24 0,92 700,632 579,880 120,751 20,82   17,08 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 27,140 36,680 -9,540 -26,01   -17,28 
real-time RS chart chart add note Capital One 132,992  12.08.24 -1,56 109,719 145,284 -35,564 -24,48   -11,61 
real-time RS chart chart add note Woori Financial 11,052  12.08.24 0,55 9,141 9,596 -0,454 -4,73   -6,36 
real-time RS chart chart L add note Hargreaves Lansdown 1.305,981  12.08.24 1.080,812 1.847,768 -766,956 -41,51   -17,62 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,621 4,534 0,087 1,92   3,51 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 77,100 100,500 -23,400 -23,28   -9,20 
real-time RS chart chart S add note Regional 6,351  12.08.24 -0,39 5,295 4,980 0,314 6,32   4,72 
real-time RS chart chart L add note HSBC 763,086  12.08.24 0,22 637,821 525,283 112,538 21,42   13,80 
real-time RS chart chart add note Nordea Bank 11,255  12.08.24 -0,13 9,418 11,139 -1,721 -15,45   -5,22 
real-time RS chart chart add note Admiral Group 3.197,402  12.08.24 0,86 2.686,624 3.594,760 -908,136 -25,26   -14,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 18,657  12.08.24 0,13 15,783 18,166 -2,383 -13,12   -7,58 
real-time RS chart chart add note National Australia B 24,916  12.08.24 1,01 21,143 18,548 2,595 13,99   11,23 
real-time RS chart chart add note Wells Fargo 52,404  12.08.24 -1,33 44,703 43,599 1,104 2,53   4,27 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,580 8,060 -1,480 -18,36   -11,79 
real-time RS chart chart L add note Royal Bank CA 114,795  12.08.24 -0,72 98,490 92,058 6,432 6,99   4,67 
real-time RS chart chart L add note LSE Group 11.777,533  12.08.24 1,12 10.170,536 8.830,399 1.340,137 15,18   15,72 
real-time RS chart chart S add note Svenska Handelsbank 9,597  12.08.24 0,29 8,358 9,974 -1,616 -16,20   -9,06 
real-time RS chart chart add note Macquarie Group 141,457  12.08.24 1,30 123,651 129,376 -5,725 -4,43   1,93 
real-time RS chart chart S add note Banco del Bajio 2,603  12.08.24 0,64 2,285 1,684 0,601 35,68   20,41 
real-time RS chart chart add note OCBC 9,963  12.08.24 0,29 8,775 7,667 1,108 14,45   11,82 
real-time RS chart chart L add note China Constr Bk HK 0,712  12.08.24 1,46 0,629 0,601 0,028 4,67   -1,55 
real-time RS chart chart L add note HDFC Bank 20,894  12.08.24 0,60 18,505 19,022 -0,517 -2,72   5,79 
real-time RS chart chart add note Citigroup 58,222  12.08.24 51,588 61,006 -9,417 -15,44   -2,65 
real-time RS chart chart add note F&C Investment Trust 1.215,914  12.08.24 1.078,442 1.038,591 39,850 3,84   5,79 
real-time RS chart chart add note Aviva 573,826  12.08.24 0,35 511,015 470,449 40,567 8,62   4,83 
real-time RS chart chart S add note DNB 21,987  12.08.24 0,14 19,734 22,035 -2,301 -10,44   1,14 
real-time RS chart chart L add note ICBC 0,575  12.08.24 2,05 0,518 0,480 0,039 8,02   0,44 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,320 46,000 -5,680 -12,35   -11,62 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,408 11,150 -1,742 -15,62   -5,33 
real-time RS chart chart add note Lowe´s 232,595  12.08.24 -2,02 211,376 199,666 11,710 5,86   9,62 
real-time RS chart chart L add note Bank of America 38,422  12.08.24 -0,29 34,949 40,920 -5,971 -14,59   -4,16 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 40,170 40,600 -0,430 -1,06   -0,46 
real-time RS chart chart L add note China Life 4,336  12.08.24 0,44 3,980 4,416 -0,436 -9,87   0,67 
real-time RS chart chart S add note Banorte 6,891  12.08.24 0,58 6,327 5,849 0,478 8,16   9,75 
real-time RS chart chart S add note Sun Life Financial 50,885  12.08.24 -0,11 46,795 49,174 -2,379 -4,84   -0,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 485,179  12.08.24 0,85 447,384 372,792 74,592 20,01   11,43 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 170,950 144,250 26,700 18,51   11,55 
real-time RS chart chart L add note Morgan Stanley 95,466  12.08.24 0,13 89,044 87,775 1,269 1,45   7,46 
real-time RS chart chart L add note United Overseas Bank 21,101  12.08.24 0,58 19,689 17,189 2,500 14,55   5,69 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 16,100 24,730 -8,630 -34,90   -35,87 
real-time RS chart chart add note MetLife 70,311  12.08.24 -0,40 66,345 56,536 9,810 17,35   14,04 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 24,020 32,260 -8,240 -25,54   -15,52 
real-time RS chart chart add note Medibank Private 2,686  12.08.24 0,52 2,568 2,239 0,329 14,69   19,17 
real-time RS chart chart add note Cdn Imp Bk Comm 53,779  12.08.24 -0,36 51,579 52,347 -0,768 -1,47   0,15 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,550 8,430 -2,880 -34,16   -21,57 
real-time RS chart chart S add note UnitedHealth 569,021  12.08.24 1,17 548,164 387,144 161,020 41,59   28,40 
real-time RS chart chart add note DBS Bank 24,480  12.08.24 1,22 23,623 20,137 3,486 17,31   10,61 
real-time RS chart chart S add note Molina Healthcare 339,899  12.08.24 -0,15 331,675 256,322 75,353 29,40   23,64 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,420 42,240 -0,820 -1,94   -4,74 
real-time RS chart chart L add note Abrdn 181,261  12.08.24 2,51 179,661 304,582 -124,921 -41,01   -27,87 
real-time RS chart chart S add note M&G 241,642  12.08.24 1,09 240,220 233,150 7,070 3,03   -1,13 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,119  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Julius Bär 49,781  12.08.24 0,87 49,907 61,764 -11,857 -19,20   -4,65 
real-time RS chart chart L add note Ping An Ins 5,973  12.08.24 0,02 6,051 7,180 -1,129 -15,72   -9,65 
real-time RS chart chart L add note Singapore Exchange 7,038  12.08.24 -0,51 7,139 6,177 0,962 15,58   11,29 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,570 1,540 0,030 1,95   4,38 
real-time RS chart chart add note Bajaj Finserv 19,621  12.08.24 -0,08 19,976 20,764 -0,788 -3,80   9,50 
real-time RS chart chart L add note Kotak Mahindra Bank 22,309  12.08.24 0,16 23,058 24,734 -1,676 -6,78   5,07 
real-time RS chart chart add note China Merchants Bank 4,723  12.08.24 -0,65 4,944 7,366 -2,422 -32,89   -21,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2,775  12.08.24 -0,11 2,934 3,461 -0,528 -15,24   -7,29 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,845 28,710 -6,865 -23,91   -15,01 
real-time RS chart chart L add note Bajaj Finance 83,169  12.08.24 -0,15 89,387 87,784 1,603 1,83   10,12 
real-time RS chart chart add note New Zealand Exchange 0,782  12.08.24 0,80 0,844 1,079 -0,235 -21,78   -7,55 
real-time RS chart chart L add note China Life Ins HK 1,332  12.08.24 0,58 1,442 1,574 -0,131 -8,36   -2,03 
real-time RS chart chart L add note Industrial Bank 2,394  12.08.24 -0,55 2,611 2,651 -0,040 -1,51   -4,02 
real-time RS chart chart S add note Toronto-Dominion 60,585  12.08.24 0,19 66,195 62,234 3,961 6,37   1,27 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 44,740 46,420 -1,680 -3,62   2,65 
real-time RS chart chart L add note Aozora Bank 17,323  9.08.24 3,28 19,740 20,258 -0,517 -2,55   -0,52 
real-time RS chart chart add note Tryg 19,980  12.08.24 0,61 22,885 20,722 2,162 10,44   7,71 
real-time RS chart chart add note U.S. Bancorp 41,744  12.08.24 -1,43 47,914 53,848 -5,934 -11,02   -2,49 
real-time RS chart chart add note Man Group 253,612  12.08.24 0,28 294,379 279,922 14,457 5,16   10,98 
real-time RS chart chart S add note Legal & General 267,359  12.08.24 0,53 312,630 334,697 -22,067 -6,59   -2,33 
real-time RS chart chart S add note Bank Montreal 86,313  12.08.24 -0,10 101,893 95,401 6,492 6,80   5,55 
real-time RS chart chart add note Phoenix 637,584  12.08.24 0,47 766,286 781,552 -15,266 -1,95   1,99 
real-time RS chart chart L add note Bank of China (HK) 2,861  12.08.24 3,477 2,760 0,718 26,01   10,72 
real-time RS chart chart L add note China Merchants B HK 4,170  12.08.24 5,152 7,414 -2,262 -30,52   -21,05 
real-time RS chart chart S add note ASX 45,082  12.08.24 0,73 56,644 52,507 4,137 7,88   3,03 
real-time RS chart chart S add note Bolsa Mexicana 1,484  12.08.24 -0,17 1,884 1,718 0,167 9,70   11,12 
real-time RS chart chart S add note KakaoBank 16,372  12.08.24 1,39 21,018 44,213 -23,196 -52,46   -39,30 
real-time RS chart chart L add note Ping An 4,318  12.08.24 0,45 5,582 6,832 -1,251 -18,31   -12,15 
real-time RS chart chart add note Bank Nova Scotia 47,451  12.08.24 -3,42 62,337 57,243 5,093 8,90   4,97 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,280 18,000 -1,720 -9,56   -8,37 
real-time RS chart chart L add note Hang Seng Bank 11,792  12.08.24 0,38 16,052 16,170 -0,118 -0,73   -2,84 
real-time RS chart chart L add note Schroders 399,616  12.08.24 -0,12 566,929 718,335 -151,407 -21,08   -11,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ΔWo 25.10.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29,717  12.08.24 0,96 42,343 53,662 -11,319 -21,09   -9,49 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 51,700 48,650 3,050 6,27   16,85 
real-time RS chart chart L add note AIA 6,659  12.08.24 -1,33 9,643 10,080 -0,437 -4,33   0,68 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.600,600 2.679,000 -1.078,400 -40,25   -14,36 
real-time RS chart chart add note PayPal 63,879  12.08.24 -1,95 94,198 212,637 -118,439 -55,70   -17,16 
real-time RS chart chart add note Prudential 753,013  12.08.24 0,41 1.115,417 1.735,728 -620,311 -35,74   -19,28 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 8,624 17,525 -8,901 -50,79   -24,18 
real-time RS chart chart L add note St. James´s Place 818,905  12.08.24 -1,22 1.388,346 1.842,433 -454,087 -24,65   -16,22 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,750 10,495 -1,745 -16,63   -14,15 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,120 11,960 -0,840 -7,02   -4,16 
real-time RS chart chart S add note Heartland 0,658  12.08.24 0,95 1,316 1,450 -0,133 -9,20   -2,82 
real-time RS chart chart S add note KakaoPay 18,695  12.08.24 2,67 48,479 0,000   -nv- 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 14,950 20,400 -5,450 -26,72   -17,49 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 42,010 66,500 -24,490 -36,83   -6,17 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 29,400 40,200 -10,800 -26,87   -13,15 
 Finanzen - 211 von 214 Wertpapieren bewertet - 22.08.22 / 25.10.21 - 79 davon sind besser, Markt-Kennzahl(43) in EUR = 37,44 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut