Montag, 11. Mai 2026, 12:26UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 22.08.22 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 23.05.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 46.895,765  12.08.24 0,30 36.676,160 34.713,991 1.962,169 5,65   9,16 
real-time RS chart chart add note Beazley 118.431,997  12.08.24 1,24 93.677,768 77.230,251 16.447,517 21,30   35,77 
real-time RS chart chart add note FBD 1.761,134  12.08.24 0,39 1.399,351 1.228,014 171,337 13,95   18,72 
real-time RS chart chart S add note UnitedHealth 77.683,896  12.08.24 1,17 74.836,489 62.885,619 11.950,870 19,00   32,19 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.981,670 1.823,670 158,000 8,66   13,21 
real-time RS chart chart add note Medibank Private 366,713  12.08.24 0,52 350,645 292,218 58,427 19,99   22,37 
real-time RS chart chart S add note Molina Healthcare 46.403,653  12.08.24 -0,15 45.280,906 39.847,921 5.432,986 13,63   27,11 
real-time RS chart chart add note SBI Life 2.929,590  12.08.24 -1,17 2.192,468 1.774,143 418,325 23,58   20,32 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.389,330 1.333,330 56,000 4,20   8,00 
real-time RS chart chart add note Tryg 2.727,760  12.08.24 0,61 3.124,258 2.900,122 224,136 7,73   10,65 
real-time RS chart chart add note Aviva 78.339,854  12.08.24 0,35 69.764,860 68.941,813 823,046 1,19   7,66 
real-time RS chart chart L add note Glanbia 2.472,413  12.08.24 0,50 1.713,351 1.509,093 204,258 13,54   6,78 
real-time RS chart chart L add note QBE Insurance 1.530,174  12.08.24 0,87 1.152,120 1.110,793 41,328 3,72   13,45 
real-time RS chart chart add note Aegon 759,335  12.08.24 0,22 630,868 677,454 -46,586 -6,88   6,37 
real-time RS chart chart L add note Zurich Insurance 66.237,666  12.08.24 0,85 61.077,770 58.192,131 2.885,639 4,96   14,57 
real-time RS chart chart add note Sampo 5.527,776  12.08.24 0,40 6.107,994 5.733,461 374,533 6,53   5,38 
real-time RS chart chart add note Travelers Companies 28.821,744  12.08.24 -1,29 23.243,741 21.993,609 1.250,132 5,68   17,71 
real-time RS chart chart add note MetLife 9.599,002  12.08.24 -0,40 9.057,556 8.172,523 885,032 10,83   17,26 
real-time RS chart chart add note Phoenix 87.044,282  12.08.24 0,47 104.614,931 103.669,726 945,205 0,91   4,66 
real-time RS chart chart add note Hiscox 192.371,100  12.08.24 1,89 146.842,733 154.749,634 -7.906,901 -5,11   3,68 
real-time RS chart chart add note Insurance Australia 676,717  12.08.24 0,56 430,037 417,455 12,582 3,01   9,01 
real-time RS chart chart add note ASR 5.986,490  12.08.24 0,46 5.484,089 6.131,883 -647,794 -10,56   2,25 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.431,000 2.561,500 -130,500 -5,09   -1,06 
real-time RS chart chart add note Lowe´s 31.754,352  12.08.24 -2,02 28.857,474 23.801,915 5.055,558 21,24   12,38 
real-time RS chart chart S add note Legal & General 36.500,353  12.08.24 0,53 42.680,821 41.410,064 1.270,757 3,07   0,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 23.05.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Axa 4.416,487  12.08.24 -0,77 3.246,493 3.196,248 50,246 1,57   -0,22 
real-time RS chart chart add note Swiss Life 92.963,644  12.08.24 0,62 73.150,785 72.502,105 648,681 0,89   8,03 
real-time RS chart chart L add note Münchener Rück 59.960,462  12.08.24 1,01 31.673,104 30.427,458 1.245,646 4,09   -1,01 
real-time RS chart chart add note Berkshire Hathaway 59.145,521  12.08.24 -0,30 39.672,670 39.642,170 30,500 0,08   10,21 
real-time RS chart chart add note Hannover Rück 31.045,103  12.08.24 5,23 19.973,169 19.259,353 713,816 3,71   -1,75 
real-time RS chart chart L add note DFV 846,436  12.08.24 -0,80 1.518,125 1.615,521 -97,396 -6,03   -1,58 
real-time RS chart chart L add note China Life 592,003  12.08.24 0,44 543,422 477,048 66,374 13,91   3,30 
real-time RS chart chart add note Ageas 5.785,802  12.08.24 0,33 5.654,741 6.116,874 -462,133 -7,56   -2,20 
real-time RS chart chart add note Samsung F&M Ins 36.263,338  12.08.24 1,00 20.458,865 20.222,106 236,759 1,17   -1,24 
real-time RS chart chart add note AIG 9.840,867  12.08.24 -0,62 7.426,343 7.275,399 150,945 2,07   8,75 
real-time RS chart chart add note Samsung Life 9.175,801  12.08.24 -0,33 6.352,478 6.791,384 -438,907 -6,46   -1,49 
real-time RS chart chart L add note Storebrand 1.481,953  12.08.24 0,38 1.111,744 1.108,176 3,568 0,32   -0,03 
real-time RS chart chart add note Manulife Financial 3.615,668  12.08.24 -0,35 2.438,890 2.240,652 198,238 8,85   5,35 
real-time RS chart chart add note Vienna Insurance 4.068,356  12.08.24 1,36 3.085,397 3.090,502 -5,105 -0,17   -3,50 
real-time RS chart chart add note HDFC Life 1.206,974  12.08.24 0,01 973,638 908,331 65,306 7,19   0,85 
real-time RS chart chart S add note Sun Life Financial 6.946,886  12.08.24 -0,11 6.388,522 6.149,555 238,968 3,89   2,24 
real-time RS chart chart add note Mapfre 291,338  12.08.24 224,169 245,057 -20,888 -8,52   -5,83 
real-time RS chart chart L add note AIA 909,165  12.08.24 -1,33 1.316,449 1.283,260 33,190 2,59   3,42 
real-time RS chart chart add note Talanx 9.078,713  12.08.24 1,92 4.756,426 5.234,069 -477,642 -9,13   -8,41 
real-time RS chart chart add note Quálitas 1.124,639  12.08.24 -2,49 608,468 664,823 -56,354 -8,48   2,98 
real-time RS chart chart add note Swiss Re 14.824,010  12.08.24 0,10 10.559,256 10.524,840 34,416 0,33   -1,55 
real-time RS chart chart L add note China Life Ins HK 181,833  12.08.24 0,58 196,898 188,255 8,643 4,59   0,58 
real-time RS chart chart add note NN 6.097,073  12.08.24 0,74 5.504,567 6.311,992 -807,425 -12,79   -9,26 
real-time RS chart chart add note Uniqa 1.048,489  12.08.24 0,26 898,315 1.005,607 -107,292 -10,67   -9,55 
real-time RS chart chart add note Allianz 34.935,980  12.08.24 23.686,567 27.204,603 -3.518,036 -12,93   -10,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.08.22 ⇓ ΔWo 23.05.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 815,434  12.08.24 0,02 826,074 843,919 -17,845 -2,11   -7,34 
real-time RS chart chart add note Admiral Group 436.515,750  12.08.24 0,86 366.783,249 356.595,586 10.187,662 2,86   -12,60 
real-time RS chart chart add note Generali 3.064,919  12.08.24 1,35 2.040,321 2.378,254 -337,932 -14,21   -12,63 
real-time RS chart chart L add note China Pacific Ins 549,846  12.08.24 0,22 397,479 404,558 -7,079 -1,75   -13,13 
real-time RS chart chart add note Prudential 102.802,857  12.08.24 0,41 152.278,956 163.359,329 -11.080,373 -6,78   -17,43 
real-time RS chart chart L add note Ping An 589,468  12.08.24 0,45 762,017 776,795 -14,779 -1,90   -9,89 
real-time RS chart chart S add note Scor 2.338,622  12.08.24 1,06 2.198,004 3.499,840 -1.301,836 -37,20   -34,34 
real-time RS chart chart add note Mandatum 576,123  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 22.08.22 / 23.05.22 - 36 davon sind besser, Markt-Kennzahl(13) in JPY = 64,29 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.