Sat, 11th Apr 2026, 11:42UTC
 
RS Chart
Assessment - Insurances in Dollar - 22/08/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 23/05/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 266.885 271.637 -4.752 -1.75   -4.45 
real-time RS chart chart add note MS&AD Insurance 21.925  9/08/24 -0.50 10.110 10.433 -0.323 -3.10   -5.43 
real-time RS chart chart add note Talanx 66.064  12/08/24 1.92 34.612 40.957 -6.345 -15.49   -19.53 
real-time RS chart chart L add note Münchener Rück 436.320  12/08/24 1.01 230.479 238.095 -7.616 -3.20   -12.93 
real-time RS chart chart add note Quálitas 8.184  12/08/24 -2.49 4.428 5.202 -0.775 -14.89   -9.94 
real-time RS chart chart add note Samsung F&M Ins 263.881  12/08/24 1.00 148.875 158.238 -9.363 -5.92   -13.22 
real-time RS chart chart add note Insurance Australia 4.924  12/08/24 0.56 3.129 3.267 -0.137 -4.20   -4.44 
real-time RS chart chart add note Dai-ichi Life 27.674  9/08/24 3.15 17.690 20.044 -2.354 -11.74   -13.15 
real-time RS chart chart add note Hannover Rück 225.909  12/08/24 5.23 145.341 150.704 -5.364 -3.56   -13.53 
real-time RS chart chart add note Generali 22.303  12/08/24 1.35 14.847 18.610 -3.763 -20.22   -23.09 
real-time RS chart chart add note Sompo 21.528  9/08/24 0.02 14.420 14.270 0.150 1.05   -0.98 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 288.690 310.200 -21.510 -6.93   -3.79 
real-time RS chart chart add note Manulife Financial 26.310  12/08/24 -0.35 17.747 17.533 0.214 1.22   -7.73 
real-time RS chart chart add note Allianz 254.222  12/08/24 172.362 212.876 -40.514 -19.03   -21.61 
real-time RS chart chart add note Samsung Life 66.770  12/08/24 -0.33 46.226 53.143 -6.917 -13.02   -13.49 
real-time RS chart chart L add note Glanbia 17.991  12/08/24 0.50 12.468 11.809 0.659 5.58   -5.84 
real-time RS chart chart add note Swiss Re 107.871  12/08/24 0.10 76.838 82.357 -5.519 -6.70   -13.48 
real-time RS chart chart L add note China Pacific Ins 4.001  12/08/24 0.22 2.892 3.166 -0.273 -8.63   -23.33 
real-time RS chart chart add note Axa 32.138  12/08/24 -0.77 23.624 25.011 -1.387 -5.54   -12.30 
real-time RS chart chart add note SBI Life 21.318  12/08/24 -1.17 15.954 13.883 2.071 14.92   5.37 
real-time RS chart chart L add note Storebrand 10.784  12/08/24 0.38 8.090 8.671 -0.582 -6.71   -12.15 
real-time RS chart chart L add note QBE Insurance 11.135  12/08/24 0.87 8.384 8.692 -0.308 -3.55   -0.83 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.040 56.930 -2.890 -5.08   -4.87 
real-time RS chart chart add note Vienna Insurance 29.605  12/08/24 1.36 22.452 24.183 -1.731 -7.16   -15.12 
real-time RS chart chart add note Hiscox 1,399.846  12/08/24 1.89 1,068.545 1,210.916 -142.371 -11.76   -9.28 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 23/05/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.120  12/08/24 1.631 1.918 -0.286 -14.93   -17.19 
real-time RS chart chart add note Swiss Life 676.478  12/08/24 0.62 532.303 567.329 -35.026 -6.17   -5.47 
real-time RS chart chart add note Beazley 861.806  12/08/24 1.24 681.674 604.327 77.347 12.80   18.38 
real-time RS chart chart add note FBD 12.815  12/08/24 0.39 10.183 9.609 0.574 5.97   3.43 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 169.140 172.100 -2.960 -1.72   2.63 
real-time RS chart chart add note HDFC Life 8.783  12/08/24 0.01 7.085 7.108 -0.023 -0.32   -11.22 
real-time RS chart chart add note Aegon 5.526  12/08/24 0.22 4.591 5.301 -0.710 -13.40   -6.88 
real-time RS chart chart add note Admiral Group 3,176.437  12/08/24 0.86 2,669.008 2,790.361 -121.353 -4.35   -22.35 
real-time RS chart chart add note Uniqa 7.630  12/08/24 0.26 6.537 7.869 -1.332 -16.93   -20.40 
real-time RS chart chart add note Aviva 570.063  12/08/24 0.35 507.665 539.470 -31.805 -5.90   -5.69 
real-time RS chart chart add note NN 44.367  12/08/24 0.74 40.056 49.391 -9.336 -18.90   -20.43 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 209.990 186.250 23.740 12.75   -1.28 
real-time RS chart chart add note ASR 43.562  12/08/24 0.46 39.907 47.982 -8.075 -16.83   -10.47 
real-time RS chart chart L add note China Life 4.308  12/08/24 0.44 3.954 3.733 0.221 5.93   -9.35 
real-time RS chart chart S add note Sun Life Financial 50.551  12/08/24 -0.11 46.488 48.120 -1.632 -3.39   -10.30 
real-time RS chart chart L add note Zurich Insurance 481.998  12/08/24 0.85 444.451 455.353 -10.903 -2.39   0.04 
real-time RS chart chart S add note Scor 17.018  12/08/24 1.06 15.994 27.386 -11.392 -41.60   -42.01 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.910 63.950 1.960 3.06   2.39 
real-time RS chart chart add note Medibank Private 2.668  12/08/24 0.52 2.552 2.287 0.265 11.59   7.21 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 544.570 492.080 52.490 10.67   14.94 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 329.500 311.810 17.690 5.67   10.90 
real-time RS chart chart add note Ageas 42.102  12/08/24 0.33 41.148 47.865 -6.716 -14.03   -14.28 
real-time RS chart chart add note Mandatum 4.192  12/08/24       -na- 
real-time RS chart chart L add note Ping An Ins 5.934  12/08/24 0.02 6.011 6.604 -0.592 -8.97   -18.56 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.433 1.473 -0.040 -2.74   -11.82 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 23/05/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Sampo 40.225  12/08/24 0.40 44.447 44.864 -0.418 -0.93   -7.57 
real-time RS chart chart add note Tryg 19.849  12/08/24 0.61 22.735 22.693 0.041 0.18   -3.16 
real-time RS chart chart S add note Legal & General 265.606  12/08/24 0.53 310.580 324.034 -13.454 -4.15   -11.93 
real-time RS chart chart add note Phoenix 633.404  12/08/24 0.47 761.262 811.216 -49.954 -6.16   -8.15 
real-time RS chart chart L add note Ping An 4.289  12/08/24 0.45 5.545 6.078 -0.533 -8.78   -20.81 
real-time RS chart chart L add note AIA 6.616  12/08/24 -1.33 9.580 10.042 -0.462 -4.60   -9.40 
real-time RS chart chart add note Prudential 748.076  12/08/24 0.41 1,108.103 1,278.287 -170.184 -13.31   -26.87 
real-time RS chart chart L add note DFV 6.159  12/08/24 -0.80 11.047 12.641 -1.594 -12.61   -13.68 
 Insurances - 56 out of 57 instruments rated - 22/08/22 / 23/05/22 - 13 did rise, Market-Ratio(13) in USD = 23.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.