Thu, Dec 25th, 2025, 13:18UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/22/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,328,355.610  8/12/24 0.52 1,218,909.560 1,225,247.089 -6,337.530 -0.52   6.03 
real-time RS chart chart L add note 3i Group 488,289.301  8/12/24 0.23 198,923.690 215,182.137 -16,258.448 -7.56   -2.59 
real-time RS chart chart L add note Abrdn 24,746.139  8/12/24 2.51 24,527.720 30,742.625 -6,214.906 -20.22   -26.29 
real-time RS chart chart add note Admiral Group 436,515.750  8/12/24 0.86 366,783.249 409,901.671 -43,118.422 -10.52   -12.60 
real-time RS chart chart L add note Airtel Africa 17,797.158  8/12/24 -0.63 22,828.900 23,808.076 -979.176 -4.11   12.72 
real-time RS chart chart L add note Anglo American 361,201.413  8/12/24 0.29 461,755.356 582,372.184 -120,616.828 -20.71   -6.37 
real-time RS chart chart add note Antofagasta 304,088.715  8/12/24 1.79 182,016.389 251,884.902 -69,868.512 -27.74   -16.02 
real-time RS chart chart add note Ashtead 833,554.168  8/12/24 -0.43 716,578.301 678,676.341 37,901.961 5.58   -7.09 
real-time RS chart chart add note Ass Brit Foods 393,964.363  8/12/24 -0.90 255,227.426 260,898.191 -5,670.765 -2.17   -9.35 
real-time RS chart chart L add note AstraZeneca 2,067,706.184  8/12/24 0.63 1,850,904.440 1,735,748.440 115,156.001 6.63   26.40 
real-time RS chart chart L add note Auto Trader 129,077.934  8/12/24 0.81 108,724.457 103,092.544 5,631.913 5.46   9.70 
real-time RS chart chart add note Aviva 78,339.854  8/12/24 0.35 69,764.860 70,368.619 -603.759 -0.86   7.66 
real-time RS chart chart S add note B&M 71,932.877  8/12/24 -2.22 66,043.636 79,609.271 -13,565.635 -17.04   -19.04 
real-time RS chart chart add note BAE Systems 210,896.323  8/12/24 2.04 130,792.933 120,177.194 10,615.739 8.83   29.04 
real-time RS chart chart add note Barclays 35,610.495  8/12/24 0.85 26,385.096 24,067.919 2,317.177 9.63   -3.38 
real-time RS chart chart L add note Barratt Developments 84,876.265  8/12/24 0.15 72,822.735 80,307.598 -7,484.863 -9.32   -20.22 
real-time RS chart chart add note Beazley 118,431.997  8/12/24 1.24 93,677.768 70,514.780 23,162.988 32.85   35.77 
real-time RS chart chart add note Berkeley 820,287.195  8/12/24 1.00 624,518.456 662,598.581 -38,080.125 -5.75   -5.45 
real-time RS chart chart add note BP 71,123.915  8/12/24 1.35 72,644.763 63,588.352 9,056.412 14.24   26.65 
real-time RS chart chart L add note BAT 453,180.362  8/12/24 567,729.343 544,370.207 23,359.136 4.29   20.28 
real-time RS chart chart L add note British Land 63,907.977  8/12/24 -0.40 73,809.668 84,091.555 -10,281.887 -12.23   -7.91 
real-time RS chart chart L add note BT Group 22,893.617  8/12/24 8.43 25,288.144 28,801.926 -3,513.782 -12.20   -6.42 
real-time RS chart chart S add note Bunzl 518,059.092  8/12/24 0.50 503,659.574 503,932.205 -272.631 -0.05   14.89 
real-time RS chart chart S add note Burberry Group 108,562.664  8/12/24 -2.02 289,850.988 258,380.966 31,470.022 12.18   4.83 
real-time RS chart chart add note Centrica 20,596.166  8/12/24 3.29 13,632.623 12,904.432 728.191 5.64   23.38 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 438,133.673  8/12/24 0.89 330,703.556 265,932.641 64,770.914 24.36   1.54 
real-time RS chart chart add note Compass Group 380,859.183  8/12/24 0.90 314,524.321 276,407.545 38,116.776 13.79   22.30 
real-time RS chart chart add note ConvaTec 37,471.107  8/12/24 -0.17 37,794.692 34,429.142 3,365.550 9.78   17.49 
real-time RS chart chart add note CRH (L) 1,038,059.693  8/12/24 -1.35 518,220.885 522,527.190 -4,306.305 -0.82   -2.55 
real-time RS chart chart S add note Croda 619,502.894  8/12/24 -0.05 1,144,842.642 1,267,382.188 -122,539.546 -9.67   -8.20 
real-time RS chart chart add note DCC 830,803.698  8/12/24 -0.29 826,111.720 987,077.004 -160,965.284 -16.31   -10.02 
real-time RS chart chart S add note Diageo 396,633.937  8/12/24 1.03 636,005.713 652,610.882 -16,605.169 -2.54   9.01 
real-time RS chart chart add note DS Smith 71,835.802  8/12/24 1.19 44,331.103 53,738.694 -9,407.591 -17.51   -18.21 
real-time RS chart chart add note Endeavour Mining 253,528.606  8/12/24 1.89 287,990.376 318,144.760 -30,154.384 -9.48   3.07 
real-time RS chart chart S add note Entain 93,904.278  8/12/24 3.98 208,631.230 246,606.849 -37,975.619 -15.40   -16.34 
real-time RS chart chart L add note Experian 570,156.228  8/12/24 1.18 458,357.717 453,425.304 4,932.413 1.09   -2.07 
real-time RS chart chart add note F&C Investment Trust 165,998.947  8/12/24 147,231.035 134,793.339 12,437.696 9.23   8.52 
real-time RS chart chart S add note Flutter 2,375,920.604  8/12/24 -1.28 1,728,751.219 1,320,325.114 408,426.105 30.93   7.08 
real-time RS chart chart L add note Frasers 135,662.882  8/12/24 -0.42 138,413.352 111,407.507 27,005.846 24.24   27.24 
real-time RS chart chart add note Fresnillo 87,367.867  8/12/24 0.93 117,105.300 125,926.211 -8,820.911 -7.00   -5.03 
real-time RS chart chart add note Glencore 66,375.310  8/12/24 1.27 79,634.193 80,762.322 -1,128.129 -1.40   23.73 
real-time RS chart chart add note GSK 254,337.568  8/12/24 0.42 231,007.112 293,623.740 -62,616.628 -21.33   -8.48 
real-time RS chart chart add note Haleon 60,380.904  8/12/24 -1.01 42,599.925     -na- 
real-time RS chart chart L add note Halma 408,849.259  8/12/24 0.04 360,149.763 401,943.992 -41,794.230 -10.40   -9.91 
real-time RS chart chart L add note Hargreaves Lansdown 178,295.165  8/12/24 147,554.620 148,954.759 -1,400.140 -0.94   -15.99 
real-time RS chart chart add note Hiscox 192,371.100  8/12/24 1.89 146,842.733 153,729.367 -6,886.633 -4.48   3.68 
real-time RS chart chart L add note HSBC 104,178.092  8/12/24 0.22 87,076.641 81,411.929 5,664.712 6.96   17.12 
real-time RS chart chart L add note Imperial Brands 345,264.867  8/12/24 0.38 310,964.889 270,561.087 40,403.802 14.93   19.34 
real-time RS chart chart add note Informa 130,695.857  8/12/24 1.03 91,833.336 93,315.967 -1,482.631 -1.59   6.73 
real-time RS chart chart add note InterContinental Hot 1,169,435.078  8/12/24 -0.61 803,460.791 839,941.142 -36,480.351 -4.34   6.25 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 26,930.336  8/12/24 -0.06 17,386.206 23,379.336 -5,993.131 -25.63   -21.39 
real-time RS chart chart add note Intertek 757,188.180  8/12/24 0.60 682,278.324 813,307.278 -131,028.954 -16.11   -12.76 
real-time RS chart chart add note J Sainsbury 43,619.217  8/12/24 0.67 35,383.986 37,888.296 -2,504.310 -6.61   -13.19 
real-time RS chart chart L add note JD Sports Fashion 19,471.709  8/12/24 -4.07 19,285.648 21,664.375 -2,378.728 -10.98   -24.42 
real-time RS chart chart add note Johnson Matthey 255,146.530  8/12/24 0.06 338,631.381 361,343.589 -22,712.208 -6.29   0.50 
real-time RS chart chart add note Kingfisher 43,910.443  8/12/24 0.18 38,425.682 41,136.329 -2,710.646 -6.59   -17.07 
real-time RS chart chart add note Land Securities 99,583.189  8/12/24 -0.73 111,927.945 122,223.454 -10,295.509 -8.42   -3.27 
real-time RS chart chart S add note Legal & General 36,500.353  8/12/24 0.53 42,680.821 40,941.447 1,739.374 4.25   0.13 
real-time RS chart chart L add note Lloyds Bank 9,189.805  8/12/24 -0.28 7,202.186 7,450.986 -248.800 -3.34   -1.06 
real-time RS chart chart L add note LSE Group 1,607,892.336  8/12/24 1.12 1,388,501.915 1,285,571.169 102,930.746 8.01   18.90 
real-time RS chart chart S add note M&G 32,989.459  8/12/24 1.09 32,795.309 34,786.426 -1,991.117 -5.72   1.56 
real-time RS chart chart add note Melrose 78,744.335  8/12/24 0.19 68,122.667 57,538.891 10,583.776 18.39   -2.01 
real-time RS chart chart add note Mondi 230,230.509  8/12/24 -0.42 248,593.940 245,226.436 3,367.504 1.37   -5.03 
real-time RS chart chart S add note National Grid 158,297.632  8/12/24 -0.04 191,723.930 193,907.526 -2,183.596 -1.13   15.58 
real-time RS chart chart L add note NatWest 54,135.719  8/12/24 0.48 42,001.293 35,403.552 6,597.741 18.64   19.50 
real-time RS chart chart add note Next 1,543,822.567  8/12/24 0.23 973,019.170 978,632.120 -5,612.950 -0.57   -11.62 
real-time RS chart chart add note Ocado 60,947.177  8/12/24 0.72 136,067.363 150,059.090 -13,991.727 -9.32   -29.18 
real-time RS chart chart add note Pearson 167,374.182  8/12/24 -0.72 141,018.209 127,615.187 13,403.021 10.50   28.91 
real-time RS chart chart add note Pershing Square 571,774.151  8/12/24 -0.79 435,221.411 448,228.452 -13,007.041 -2.90   1.54 
real-time RS chart chart L add note Persimmon 255,227.426  8/12/24 0.03 261,780.016 341,043.387 -79,263.371 -23.24   -28.86 
real-time RS chart chart add note Phoenix 87,044.282  8/12/24 0.47 104,614.931 98,902.582 5,712.349 5.78   4.66 
real-time RS chart chart add note Prudential 102,802.857  8/12/24 0.41 152,278.956 164,025.629 -11,746.673 -7.16   -17.43 
real-time RS chart chart add note Reckitt Benckiser 676,292.007  8/12/24 1,091,451.167 1,013,386.065 78,065.102 7.70   14.71 
real-time RS chart chart add note RELX 571,288.774  8/12/24 0.57 394,773.325 388,627.060 6,146.265 1.58   10.27 
real-time RS chart chart L add note Rentokil Initial 75,880.610  8/12/24 1.01 88,176.829 89,320.887 -1,144.058 -1.28   3.91 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 86,914.848  8/12/24 0.04 100,828.990 100,429.157 399.833 0.40   -2.43 
real-time RS chart chart add note Rio Tinto 799,577.775  8/12/24 0.56 799,254.190 926,663.604 -127,409.414 -13.75   -1.38 
real-time RS chart chart add note Rolls-Royce 78,744.335  8/12/24 0.35 13,008.105 13,526.430 -518.326 -3.83   -21.14 
real-time RS chart chart S add note RS Group 121,991.429  8/12/24 -0.40 181,207.428 171,333.702 9,873.726 5.76   10.70 
real-time RS chart chart S add note Sage Group 162,682.204  8/12/24 1.03 119,208.601 119,754.949 -546.349 -0.46   5.63 
real-time RS chart chart L add note Schroders 54,556.379  8/12/24 -0.12 77,398.223 78,407.499 -1,009.276 -1.29   -9.81 
real-time RS chart chart add note Scottish Mortgage 133,413.969  8/12/24 -0.17 133,122.742 148,435.074 -15,312.332 -10.32   -18.42 
real-time RS chart chart L add note Segro 143,121.509  8/12/24 -0.96 161,436.403 218,024.165 -56,587.762 -25.95   -16.09 
real-time RS chart chart S add note Severn Trent 406,745.958  8/12/24 -0.63 482,626.569 510,915.475 -28,288.906 -5.54   7.05 
real-time RS chart chart add note Shell 452,856.777  8/12/24 0.83 363,062.025 352,898.705 10,163.320 2.88   24.43 
real-time RS chart chart add note Smith and Nephew 187,031.952  8/12/24 -0.86 165,109.089 211,609.302 -46,500.212 -21.97   -15.40 
real-time RS chart chart L add note Smiths Group 282,004.059  8/12/24 0.52 253,528.606 239,948.383 13,580.223 5.66   9.16 
real-time RS chart chart add note Smurfit Kappa 494,760.995  8/12/24 0.07 476,640.252 554,276.705 -77,636.453 -14.01   -13.32 
real-time RS chart chart S add note Spirax-Sarco 1,248,227.951  8/12/24 0.72 1,744,930.454 1,973,179.598 -228,249.144 -11.57   -14.11 
real-time RS chart chart L add note SSE 303,846.026  8/12/24 0.86 301,257.349 303,447.414 -2,190.065 -0.72   14.76 
real-time RS chart chart L add note St. James´s Place 111,798.511  8/12/24 -1.22 189,539.734 210,797.294 -21,257.560 -10.08   -14.30 
real-time RS chart chart add note Standard Chartered 116,814.074  8/12/24 0.92 95,651.635 89,613.210 6,038.425 6.74   20.60 
real-time RS chart chart L add note Taylor Wimpey 25,563.191  8/12/24 0.54 18,606.120 20,608.765 -2,002.645 -9.72   -17.29 
real-time RS chart chart L add note Tesco 53,957.747  8/12/24 0.91 43,748.650 44,173.239 -424.588 -0.96   2.52 
real-time RS chart chart L add note Unilever Plc 762,689.120  8/12/24 -0.34 648,140.139 603,971.599 44,168.540 7.31   8.87 
real-time RS chart chart S add note Unite 151,114.051  8/12/24 -1.11 178,295.165 179,291.381 -996.215 -0.56   3.46 
real-time RS chart chart S add note United Utilities 159,980.272  8/12/24 -0.12 184,605.067 186,924.257 -2,319.190 -1.24   10.22 
real-time RS chart chart L add note Vodafone 12,043.822  8/12/24 0.87 19,395.666 19,738.292 -342.626 -1.74   1.97 
real-time RS chart chart add note Weir Group 308,052.627  8/12/24 0.79 244,630.027 253,184.115 -8,554.087 -3.38   -4.75 
real-time RS chart chart S add note Whitbread 455,283.662  8/12/24 -1.44 413,379.445 457,485.344 -44,105.899 -9.64   -9.08 
  instrument freshest ⇓ Δday 8/22/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 111,669.077  8/12/24 1.68 126,812.841 163,213.621 -36,400.780 -22.30   -18.51 
 FTSE - 99 out of 100 instruments rated - 8/22/22 / 5/02/22 - 34 did rise, Market-Ratio(16) in JPY = 34.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow