Fri, 2nd Jan 2026, 11:26UTC
 
RS Chart
Assessment - Finance - 22/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 290.846 327.494 -36.648 -11.19  USD -5.50 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 240.650 237.350 3.300 1.39  ARS 21.75 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 106.300 100.650 5.650 5.61  ARS 29.90 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 409.400 365.150 44.250 12.12  ARS 29.53 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 280.400 288.900 -8.500 -2.94  ARS 23.98 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 41.150 16.220 24.930 153.70  ARS 90.48 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 59.900 26.250 33.650 128.19  ARS 94.23 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.324 11.334 -2.010 -17.73  EUR -12.93 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.532 2.047 -0.515 -25.16  EUR -10.67 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.643 0.672 -0.029 -4.29  EUR -6.06 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.145 0.156 -0.011 -7.07  EUR -5.47 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.092 2.368 -0.276 -11.66  EUR -6.69 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.451 2.965 -0.514 -17.34  EUR -11.21 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.430 4.900 -2.470 -50.41  EUR -35.84 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.098 4.965 -0.867 -17.46  EUR -13.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,389.330 1,222.000 167.330 13.69  JPY 8.00 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,191.000 3,825.000 366.000 9.57  JPY 5.19 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 22.330 37.640 -15.310 -40.67  EUR -31.52 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 97.940 116.350 -18.410 -15.82  DKK -11.64 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.718 2.463 -0.745 -30.23  EUR -19.67 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.551 5.701 -1.150 -20.17  EUR -10.80 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.376 6.474 -0.098 -1.51  EUR -4.24 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 732.400 643.300 89.100 13.85  JPY 6.17 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.840 40.200 -5.360 -13.33  EUR -10.72 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 232.000 246.900 -14.900 -6.03  EUR -3.46 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 89.130 100.740 -11.610 -11.52  MXN -11.04 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 200,000.000 248,000.000 -48,000.000 -19.35  KRW -4.83 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 116.670 170.940 -54.270 -31.75  USD -16.68 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,576.000 1,522.000 54.000 3.55  JPY 1.83 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 514.200 439.200 75.000 17.08  JPY 6.37 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.066 10.395 -2.329 -22.41  EUR -14.84 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.861 13.146 -4.285 -32.60  EUR -18.05 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 447.000 463.000 -16.000 -3.46  JPY -1.49 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.940 2.605 0.335 12.86  EUR 4.85 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,752.000 1,430.000 322.000 22.52  JPY 26.72 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 49,750.000 59,100.000 -9,350.000 -15.82  KRW -10.27 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.820 2.960 -0.140 -4.73  CNY -5.07 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.497 3.319 -0.822 -24.76  EUR -14.92 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.758 5.310 0.448 8.44  EUR 3.59 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 15.295 16.360 -1.065 -6.51  CHF -6.71 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 37,800.000 47,300.000 -9,500.000 -20.08  KRW -14.16 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.600 12.904 -3.304 -25.60  EUR -18.39 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 609.000 657.700 -48.700 -7.40  JPY -6.39 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 511.300 506.500 4.800 0.95  INR 6.44 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.387 11.646 -3.259 -27.98  EUR -19.55 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.456 8.782 -2.326 -26.49  EUR -16.66 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.550 5.040 -0.490 -9.72  AUD -0.25 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 741.850 845.100 -103.250 -12.22  INR 2.38 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,431.000 2,413.000 18.000 0.75  JPY -1.06 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 146.300 154.350 -8.050 -5.22  EUR -4.15 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,155.500 1,924.000 231.500 12.03  JPY 8.42 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,161.500 2,795.000 -633.500 -22.67  JPY -6.82 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.990 12.200 -1.210 -9.92  AUD -3.76 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 35,450.000 40,500.000 -5,050.000 -12.47  KRW -8.53 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 157.700 182.310 -24.610 -13.50  USD -5.42 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.945 18.690 -3.745 -20.04  EUR -14.78 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 138.300 195.380 -57.080 -29.21  SEK -13.89 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,981.670 1,621.330 360.340 22.22  JPY 13.21 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 288.690 290.260 -1.570 -0.54  USD -3.79 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.893 4.755 0.138 2.90  EUR -3.47 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 23.150 25.120 -1.970 -7.84  CAD -5.31 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,458.000 2,113.000 345.000 16.33  JPY 11.52 
real-time RS chart chart add note Allianz 255.900  12/08/24 173.500 198.460 -24.960 -12.58  EUR -13.04 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,273.500 2,150.000 123.500 5.74  JPY -0.75 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.240 59.400 -16.160 -27.21  USD -14.80 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 507.100 550.700 -43.600 -7.92  JPY -1.59 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 62,100.000 70,400.000 -8,300.000 -11.79  KRW -5.10 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.550 13.870 -1.320 -9.52  EUR 4.23 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.610 40.490 -13.880 -34.28  EUR -20.90 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 753.000 732.000 21.000 2.87  JPY 4.50 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 342.420 414.750 -72.330 -17.44  USD -2.22 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.326 13.056 -3.730 -28.57  EUR -15.74 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 47.210 80.580 -33.370 -41.41  EUR -28.50 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 74.080 81.760 -7.680 -9.39  CHF -11.22 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,680.000 11,500.000 -1,820.000 -15.83  KRW -8.33 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 108.450 138.600 -30.150 -21.75  SEK -6.25 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.330 4.720 -0.390 -8.26  CNY -6.97 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 19.800 29.500 -9.700 -32.88  CNY -19.31 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 852.250 841.700 10.550 1.25  INR 14.53 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 378.700 324.700 54.000 16.63  DKK 10.08 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.780 23.930 -0.150 -0.63  EUR -2.71 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 163.080 200.600 -37.520 -18.70  GBP -5.93 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.860 0.900 -0.040 -4.39  EUR -1.50 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,276.000 1,129.700 146.300 12.95  INR 10.80 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 79.520 89.660 -10.140 -11.31  NOK -5.18 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.470 25.560 -13.090 -51.21  EUR -22.28 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.190 11.920 0.270 2.27  AUD 3.61 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.040 59.640 -5.600 -9.39  USD -4.87 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 198.230 212.020 -13.790 -6.50  USD 0.45 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 196.200 513.000 -316.800 -61.75  EUR -42.41 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 98.960 105.460 -6.500 -6.16  AUD -1.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 345.510 360.860 -15.350 -4.25  USD -0.40 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.600 25.350 -2.750 -10.85  EUR -5.89 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 907.600 805.400 102.200 12.69  GBP 0.62 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 49.300 46.700 2.600 5.57  HKD 1.80 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.642 1.844 -0.202 -10.93  EUR -8.18 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.800 25.710 -3.910 -15.21  AUD -4.14 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.600 232.000 27.600 11.90  GBP 16.02 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.270 16.785 -5.515 -32.86  EUR -19.86 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.330 24.840 -8.510 -34.26  EUR -23.09 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,057.200 1,177.750 -120.550 -10.24  INR 10.90 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.515 48.775 -4.260 -8.73  GBP -3.85 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 46.480 58.210 -11.730 -20.15  EUR -12.77 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 513.200 488.500 24.700 5.06  CHF -2.87 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 579.000 370.200 208.800 56.40  GBP 31.62 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.250 7.940 2.310 29.09  EUR 15.38 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.772 20.300 -10.528 -51.86  EUR -37.07 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 208.610 233.880 -25.270 -10.80  USD -2.04 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.740 2.770 -0.030 -1.08  HKD -5.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 169.140 161.580 7.560 4.68  USD 2.63 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 566.650 683.250 -116.600 -17.07  INR -6.81 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 35.710 20.950 14.760 70.45  MXN 31.06 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 22.840 28.320 -5.480 -19.35  AUD -12.88 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 93.020 103.600 -10.580 -10.21  CAD -3.27 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 591.200 489.100 102.100 20.88  GBP 16.75 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.140 36.680 -9.540 -26.01  EUR -17.28 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 109.000 168.680 -59.680 -35.38  USD -20.09 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 12,200.000 13,000.000 -800.000 -6.15  KRW -7.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 912.000 1,558.500 -646.500 -41.48  GBP -17.87 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.621 4.534 0.087 1.92  EUR 3.51 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 77.100 100.500 -23.400 -23.28  EUR -9.20 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 105.880 116.730 -10.850 -9.29  MXN -7.13 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 538.200 443.050 95.150 21.48  GBP 13.42 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 100.240 111.300 -11.060 -9.94  SEK -2.82 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,267.000 3,032.000 -765.000 -25.23  GBP -14.67 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 25.420 29.450 -4.030 -13.68  NZD -9.78 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 30.540 28.740 1.800 6.26  AUD 4.29 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 44.410 50.620 -6.210 -12.27  USD -6.09 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.580 8.060 -1.480 -18.36  EUR -11.79 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 127.630 132.450 -4.820 -3.64  CAD -3.42 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,582.000 7,448.000 1,134.000 15.23  GBP 15.40 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 88.960 99.660 -10.700 -10.74  SEK -6.73 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 178.610 200.470 -21.860 -10.90  AUD -4.31 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 45.700 39.480 6.220 15.75  MXN 6.32 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.180 11.990 0.190 1.58  SGD 2.90 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.900 5.420 -0.520 -9.59  HKD -11.14 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,470.350 1,657.000 -186.650 -11.26  INR 0.14 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.250 70.830 -19.580 -27.64  USD -12.04 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 910.000 876.000 34.000 3.88  GBP 5.49 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 431.200 396.800 34.400 8.67  GBP 4.52 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 192.700 213.800 -21.100 -9.87  NOK -1.59 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.040 4.330 -0.290 -6.70  HKD -9.41 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.320 46.000 -5.680 -12.35  EUR -11.62 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.408 11.150 -1.742 -15.62  EUR -5.33 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 209.990 231.820 -21.830 -9.42  USD -1.28 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 34.720 47.510 -12.790 -26.92  USD -13.48 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.170 40.600 -0.430 -1.06  EUR -0.46 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 27.070 32.730 -5.660 -17.29  CNY -4.42 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 126.520 137.100 -10.580 -7.72  MXN -2.50 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 60.640 70.750 -10.110 -14.29  CAD -7.96 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 428.500 398.000 30.500 7.66  CHF 2.87 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 170.950 144.250 26.700 18.51  EUR 11.55 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 88.460 101.910 -13.450 -13.20  USD -3.08 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 27.330 26.880 0.450 1.67  SGD -2.81 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 16.100 24.730 -8.630 -34.90  EUR -35.87 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.910 65.640 0.270 0.41  USD 2.39 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.020 32.260 -8.240 -25.54  EUR -15.52 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.710 3.470 0.240 6.92  AUD 11.97 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 66.840 75.315 -8.475 -11.25  CAD -7.46 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.550 8.430 -2.880 -34.16  EUR -21.57 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 544.570 449.490 95.080 21.15  USD 14.94 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 32.790 31.490 1.300 4.13  SGD 1.78 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 329.500 297.600 31.900 10.72  USD 10.90 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.420 42.240 -0.820 -1.94  EUR -4.74 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 151.600 256.900 -105.300 -40.99  GBP -28.08 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 202.700 196.650 6.050 3.08  GBP -1.41 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 47.800 65.940 -18.140 -27.51  CHF -11.68 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 41.150 53.210 -12.060 -22.66  CNY -14.21 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.910 9.660 0.250 2.59  SGD 2.42 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.570 1.540 0.030 1.95  EUR 4.38 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,587.170 1,808.710 -221.540 -12.25  INR 3.78 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,832.050 2,154.500 -322.450 -14.97  INR -0.59 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 33.620 54.590 -20.970 -38.41  CNY -25.33 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.950 25.650 -5.700 -22.22  CNY -11.84 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.845 28.710 -6.865 -23.91  EUR -15.01 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,102.200 7,646.650 -544.450 -7.12  INR 4.28 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.360 1.750 -0.390 -22.29  NZD -9.65 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 11.240 14.200 -2.960 -20.85  HKD -11.47 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.760 19.650 -1.890 -9.62  CNY -9.03 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 85.780 89.540 -3.760 -4.20  CAD -6.57 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.740 46.420 -1.680 -3.62  EUR 2.65 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,695.000 2,674.000 21.000 0.79  JPY 2.06 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 170.200 154.150 16.050 10.41  DKK 7.68 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 47.600 62.520 -14.920 -23.86  USD -12.09 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 248.400 236.100 12.300 5.21  GBP 10.70 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.800 282.300 -18.500 -6.55  GBP -2.62 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 132.040 137.260 -5.220 -3.80  CAD -2.63 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 646.600 659.200 -12.600 -1.91  GBP 1.70 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 27.100 24.900 2.200 8.84  HKD -0.41 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 40.150 66.900 -26.750 -39.99  HKD -28.34 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 81.820 81.360 0.460 0.57  AUD -3.22 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 37.680 40.260 -2.580 -6.41  MXN -1.38 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 28,050.000 59,900.000 -31,850.000 -53.17  KRW -39.92 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 43.500 61.650 -18.150 -29.44  HKD -20.50 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 80.780 82.360 -1.580 -1.92  CAD -3.13 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.280 18.000 -1.720 -9.56  EUR -8.37 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 125.100 145.900 -20.800 -14.26  HKD -12.26 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 478.380 605.880 -127.500 -21.04  GBP -12.15 
  ⇓instrument freshest ⇓ Δday 22/08/22 Δwk 25/10/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 330.000 484.200 -154.200 -31.85  HKD -17.94 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 51.700 48.650 3.050 6.27  EUR 16.85 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 75.150 90.950 -15.800 -17.37  HKD -9.04 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,600.600 2,679.000 -1,078.400 -40.25  EUR -14.36 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 93.580 246.880 -153.300 -62.09  USD -24.21 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 941.200 1,464.000 -522.800 -35.71  GBP -19.49 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.624 17.525 -8.901 -50.79  EUR -24.18 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,171.500 1,554.000 -382.500 -24.61  GBP -16.47 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.750 10.495 -1.745 -16.63  EUR -14.15 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.120 11.960 -0.840 -7.02  EUR -4.16 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.120 2.350 -0.230 -9.79  NZD -5.12 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 64,700.000    KRW -na- 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.950 20.400 -5.450 -26.72  EUR -17.49 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 42.010 66.500 -24.490 -36.83  EUR -6.17 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 29.400 40.200 -10.800 -26.87  EUR -13.15 
 Finance - 211 out of 214 instruments rated - 22/08/22 / 25/10/21 - 59 did rise, Market-Ratio(43) = 27.96 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247298 days out of 7305 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut