Sun, 13th Sep 2026, 6:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/03/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,398.718  12/08/24 0.52 8,475.588 8,640.086 -164.498 -1.90   -1.67 
real-time RS chart chart add note Rolls-Royce 557.152  12/08/24 0.35 161.387 102.446 58.941 57.53   55.56 
real-time RS chart chart S add note Flutter 16,810.715  12/08/24 -1.28 15,723.198 13,808.610 1,914.589 13.87   33.74 
real-time RS chart chart L add note JD Sports Fashion 137.771  12/08/24 -4.07 188.140 143.924 44.216 30.72   26.57 
real-time RS chart chart add note CRH (L) 7,344.743  12/08/24 -1.35 4,597.333 3,841.441 755.892 19.68   22.59 
real-time RS chart chart S add note Burberry Group 768.130  12/08/24 -2.02 2,623.777 2,440.350 183.427 7.52   21.78 
real-time RS chart chart add note Ass Brit Foods 2,787.476  12/08/24 -0.90 2,210.520 1,821.303 389.217 21.37   18.85 
real-time RS chart chart L add note 3i Group 3,454.868  12/08/24 0.23 1,740.026 1,552.529 187.497 12.08   17.20 
real-time RS chart chart add note Centrica 145.727  12/08/24 3.29 114.246 109.613 4.633 4.23   16.12 
real-time RS chart chart add note BAE Systems 1,492.187  12/08/24 2.04 1,067.369 938.223 129.146 13.76   14.93 
real-time RS chart chart add note Informa 924.732  12/08/24 1.03 769.733 701.933 67.800 9.66   13.31 
real-time RS chart chart L add note Coca-Cola HBC 3,099.994  12/08/24 0.89 2,456.642 2,340.932 115.710 4.94   12.74 
real-time RS chart chart L add note Abrdn 175.090  12/08/24 2.51 232.729 239.180 -6.451 -2.70   12.62 
real-time RS chart chart S add note B&M 508.958  12/08/24 -2.22 533.455 473.735 59.720 12.61   11.90 
real-time RS chart chart add note J Sainsbury 308.626  12/08/24 0.67 288.249 258.601 29.648 11.46   11.36 
real-time RS chart chart add note Melrose 557.152  12/08/24 0.19 507.756 450.673 57.083 12.67   11.02 
real-time RS chart chart add note Antofagasta 2,151.565  12/08/24 1.79 1,720.566 1,534.611 185.954 12.12   9.65 
real-time RS chart chart add note Next 10,923.244  12/08/24 0.23 7,598.878 6,596.227 1,002.651 15.20   9.19 
real-time RS chart chart add note BP 503.234  12/08/24 1.35 557.495 558.991 -1.496 -0.27   8.61 
real-time RS chart chart add note RELX 4,042.127  12/08/24 0.57 2,923.702 2,701.609 222.093 8.22   8.43 
real-time RS chart chart add note Kingfisher 310.686  12/08/24 0.18 312.861 280.681 32.181 11.47   8.37 
real-time RS chart chart add note Hiscox 1,361.113  12/08/24 1.89 1,211.722 1,151.623 60.099 5.22   7.80 
real-time RS chart chart add note Int Cons Airlines 190.544  12/08/24 -0.06 157.587 155.253 2.334 1.50   7.28 
real-time RS chart chart add note Weir Group 2,179.612  12/08/24 0.79 1,999.886 2,085.453 -85.567 -4.10   6.84 
real-time RS chart chart add note InterContinental Hot 8,274.283  12/08/24 -0.61 6,053.460 5,493.388 560.072 10.20   6.84 
  ⇓instrument freshest ⇓ Δday 20/03/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 5,897.773  12/08/24 -0.43 5,570.374 5,884.121 -313.747 -5.33   6.71 
real-time RS chart chart L add note Smiths Group 1,995.307  12/08/24 0.52 1,921.470 1,862.342 59.128 3.17   6.50 
real-time RS chart chart add note Compass Group 2,694.751  12/08/24 0.90 2,232.843 2,135.161 97.682 4.57   5.81 
real-time RS chart chart add note WPP Group 790.109  12/08/24 1.68 1,055.463 1,008.508 46.955 4.66   4.72 
real-time RS chart chart L add note Rentokil Initial 536.890  12/08/24 1.01 623.891 634.884 -10.993 -1.73   4.60 
real-time RS chart chart S add note Whitbread 3,221.338  12/08/24 -1.44 3,255.681 3,003.329 252.352 8.40   4.45 
real-time RS chart chart L add note NatWest 383.035  12/08/24 0.48 295.118 294.322 0.796 0.27   4.11 
real-time RS chart chart L add note Unilever Plc 5,396.371  12/08/24 -0.34 4,673.459 4,803.246 -129.787 -2.70   3.42 
real-time RS chart chart add note Endeavour Mining 1,793.830  12/08/24 1.89 2,096.045 1,949.043 147.002 7.54   3.10 
real-time RS chart chart S add note Bunzl 3,665.503  12/08/24 0.50 3,456.013 3,558.217 -102.204 -2.87   2.42 
real-time RS chart chart add note Berkeley 5,803.904  12/08/24 1.00 4,596.188 4,362.804 233.384 5.35   2.33 
real-time RS chart chart L add note HSBC 737.107  12/08/24 0.22 620.113 564.829 55.284 9.79   2.07 
real-time RS chart chart add note F&C Investment Trust 1,174.518  12/08/24 1,040.582 1,064.691 -24.109 -2.26   1.75 
real-time RS chart chart add note Standard Chartered 826.513  12/08/24 0.92 704.024 670.258 33.766 5.04   1.49 
real-time RS chart chart add note ConvaTec 265.125  12/08/24 -0.17 262.149 264.959 -2.810 -1.06   1.42 
real-time RS chart chart add note Smith and Nephew 1,323.336  12/08/24 -0.86 1,329.632 1,253.121 76.511 6.11   1.29 
real-time RS chart chart S add note Severn Trent 2,877.912  12/08/24 -0.63 3,261.405 3,210.256 51.148 1.59   0.89 
real-time RS chart chart S add note Sage Group 1,151.050  12/08/24 1.03 838.189 943.309 -105.120 -11.14   0.39 
real-time RS chart chart S add note United Utilities 1,131.933  12/08/24 -0.12 1,209.433 1,214.395 -4.962 -0.41   0.34 
real-time RS chart chart L add note Lloyds Bank 65.022  12/08/24 -0.28 52.779 52.963 -0.184 -0.35   -0.08 
real-time RS chart chart L add note AstraZeneca 14,629.958  12/08/24 0.63 12,351.897 12,773.976 -422.078 -3.30   -0.07 
real-time RS chart chart L add note Tesco 381.776  12/08/24 0.91 285.845 268.889 16.956 6.31   0.04 
real-time RS chart chart add note DS Smith 508.271  12/08/24 1.19 350.638 353.625 -2.987 -0.84   -0.36 
real-time RS chart chart L add note Taylor Wimpey 180.871  12/08/24 0.54 130.674 117.971 12.702 10.77   -0.20 
real-time RS chart chart L add note Auto Trader 913.285  12/08/24 0.81 674.031 660.547 13.484 2.04   -0.26 
  ⇓instrument freshest ⇓ Δday 20/03/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 959.876  12/08/24 -0.42 847.690 1,033.478 -185.788 -17.98   -0.50 
real-time RS chart chart S add note Spirax-Sarco 8,831.778  12/08/24 0.72 12,781.180 13,091.880 -310.700 -2.37   -0.60 
real-time RS chart chart L add note Imperial Brands 2,442.905  12/08/24 0.38 2,183.046 2,463.470 -280.424 -11.38   -0.87 
real-time RS chart chart add note Pershing Square 4,045.561  12/08/24 -0.79 3,176.693 3,416.027 -239.334 -7.01   -0.94 
real-time RS chart chart add note Rio Tinto 5,657.375  12/08/24 0.56 6,135.882 6,199.713 -63.831 -1.03   -1.36 
real-time RS chart chart L add note SSE 2,149.848  12/08/24 0.86 1,959.819 1,962.915 -3.096 -0.16   -1.43 
real-time RS chart chart S add note National Grid 1,120.027  12/08/24 -0.04 1,206.571 1,174.512 32.059 2.73   -2.13 
real-time RS chart chart add note Prudential 727.377  12/08/24 0.41 1,159.064 1,073.245 85.818 8.00   -2.75 
real-time RS chart chart add note Pearson 1,184.248  12/08/24 -0.72 960.907 1,144.687 -183.780 -16.06   -3.05 
real-time RS chart chart add note Shell 3,204.167  12/08/24 0.83 2,559.670 2,728.776 -169.105 -6.20   -3.20 
real-time RS chart chart L add note LSE Group 11,376.567  12/08/24 1.12 8,603.972 9,407.657 -803.685 -8.54   -3.09 
real-time RS chart chart L add note St. James´s Place 791.025  12/08/24 -1.22 1,323.908 1,343.868 -19.960 -1.49   -3.24 
real-time RS chart chart L add note Barratt Developments 600.538  12/08/24 0.15 495.793 462.291 33.502 7.25   -3.27 
real-time RS chart chart add note Beazley 837.960  12/08/24 1.24 606.720 745.630 -138.911 -18.63   -4.33 
real-time RS chart chart L add note Schroders 386.011  12/08/24 -0.12 515.025 528.993 -13.968 -2.64   -4.29 
real-time RS chart chart add note Reckitt Benckiser 4,785.072  12/08/24 6,683.075 6,899.103 -216.028 -3.13   -4.64 
real-time RS chart chart add note Aviva 554.290  12/08/24 0.35 471.181 519.282 -48.102 -9.26   -4.87 
real-time RS chart chart L add note Experian 4,034.114  12/08/24 1.18 3,043.901 3,405.623 -361.722 -10.62   -4.96 
real-time RS chart chart add note Rightmove 614.962  12/08/24 0.04 627.554 646.213 -18.659 -2.89   -4.90 
real-time RS chart chart add note Fresnillo 618.167  12/08/24 0.93 851.697 1,020.300 -168.603 -16.52   -5.49 
real-time RS chart chart L add note BT Group 161.983  12/08/24 8.43 160.838 143.115 17.723 12.38   -5.39 
real-time RS chart chart L add note Halma 2,892.794  12/08/24 0.04 2,377.654 2,625.312 -247.658 -9.43   -6.02 
real-time RS chart chart add note Smurfit Kappa 3,500.658  12/08/24 0.07 3,311.774 3,486.544 -174.770 -5.01   -6.11 
real-time RS chart chart S add note Diageo 2,806.365  12/08/24 1.03 4,030.107 4,376.676 -346.569 -7.92   -6.30 
real-time RS chart chart add note Johnson Matthey 1,805.277  12/08/24 0.06 2,223.113 2,460.002 -236.889 -9.63   -6.80 
  ⇓instrument freshest ⇓ Δday 20/03/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 5,357.450  12/08/24 0.60 4,575.582 4,672.616 -97.034 -2.08   -7.48 
real-time RS chart chart S add note Croda 4,383.264  12/08/24 -0.05 7,358.480 7,981.134 -622.654 -7.80   -7.60 
real-time RS chart chart add note GSK 1,799.554  12/08/24 0.42 1,618.682 1,612.411 6.271 0.39   -8.10 
real-time RS chart chart S add note RS Group 863.145  12/08/24 -0.40 1,024.555 1,076.251 -51.696 -4.80   -8.73 
real-time RS chart chart add note Phoenix 615.878  12/08/24 0.47 641.291 698.465 -57.174 -8.19   -8.83 
real-time RS chart chart add note Land Securities 704.596  12/08/24 -0.73 701.276 719.967 -18.690 -2.60   -9.03 
real-time RS chart chart S add note Entain 664.415  12/08/24 3.98 1,388.587 1,614.954 -226.367 -14.02   -9.94 
real-time RS chart chart S add note Legal & General 258.257  12/08/24 0.53 263.866 296.749 -32.883 -11.08   -9.96 
real-time RS chart chart S add note Unite 1,069.200  12/08/24 -1.11 1,054.891 1,100.527 -45.636 -4.15   -9.88 
real-time RS chart chart L add note British Land 452.178  12/08/24 -0.40 457.673 467.377 -9.705 -2.08   -9.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,261.519  12/08/24 900.235 989.550 -89.315 -9.03   -10.28 
real-time RS chart chart S add note M&G 233.415  12/08/24 1.09 206.285 222.764 -16.480 -7.40   -10.69 
real-time RS chart chart add note Glencore 469.635  12/08/24 1.27 514.395 622.283 -107.888 -17.34   -10.82 
real-time RS chart chart add note Admiral Group 3,088.547  12/08/24 0.86 2,217.389 2,351.336 -133.948 -5.70   -11.05 
real-time RS chart chart L add note BAT 3,206.456  12/08/24 3,395.341 3,881.901 -486.561 -12.53   -11.95 
real-time RS chart chart add note Mondi 1,628.985  12/08/24 -0.42 1,487.036 1,792.981 -305.945 -17.06   -13.44 
real-time RS chart chart add note DCC 5,878.313  12/08/24 -0.29 4,898.403 5,098.030 -199.627 -3.92   -14.39 
real-time RS chart chart L add note Vodafone 85.216  12/08/24 0.87 105.855 107.290 -1.434 -1.34   -15.27 
real-time RS chart chart add note Barclays 251.960  12/08/24 0.85 156.099 182.859 -26.760 -14.63   -15.74 
real-time RS chart chart add note Scottish Mortgage 943.964  12/08/24 -0.17 758.056 882.734 -124.678 -14.12   -17.05 
real-time RS chart chart L add note Anglo American 2,555.664  12/08/24 0.29 3,006.124 3,668.616 -662.492 -18.06   -17.58 
real-time RS chart chart L add note Airtel Africa 125.923  12/08/24 -0.63 125.808 139.647 -13.838 -9.91   -17.72 
real-time RS chart chart L add note Segro 1,012.650  12/08/24 -0.96 862.229 943.540 -81.311 -8.62   -19.30 
real-time RS chart chart L add note Persimmon 1,805.850  12/08/24 0.03 1,386.297 1,479.122 -92.825 -6.28   -23.18 
real-time RS chart chart add note Ocado 431.229  12/08/24 0.72 477.820 732.683 -254.862 -34.78   -42.25 
  ⇓instrument freshest ⇓ Δday 20/03/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 427.222  12/08/24 -1.01 362.029 333.279 28.749 8.63   -na- 
 FTSE - 100 out of 100 instruments rated - 20/03/23 / 28/11/22 - 41 did rise, Market-Ratio(16) in EUR = 41.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow