Fri, Nov 28th, 2025, 10:48UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/27/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 2/27/23 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,935.110 7,299.990 635.120 8.70   7.23 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 141.250 115.200 26.050 22.61   -4.91 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,356.500 1,313.500 43.000 3.27   1.13 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 104.300 76.620 27.680 36.13   25.20 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 213.400 173.550 39.850 22.96   20.48 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 912.600 788.600 124.000 15.72   15.46 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,699.000 1,581.000 118.000 7.46   -3.88 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,144.000 980.400 163.600 16.69   19.53 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,554.000 1,274.000 280.000 21.98   14.95 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,039.000 805.600 233.400 28.97   19.57 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 558.200 501.800 56.400 11.24   29.33 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 494.400 532.000 -37.600 -7.07   -0.34 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 683.000 646.000 37.000 5.73   28.05 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 337.700 300.500 37.200 12.38   11.44 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,855.000 2,693.000 162.000 6.02   3.11 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,518.000 7,750.000 -232.000 -2.99   -1.68 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 207.900 178.900 29.000 16.21   4.54 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,598.500 3,645.000 -46.500 -1.28   -2.99 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 672.800 571.200 101.600 17.79   16.09 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 755.200 714.400 40.800 5.71   5.57 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 519.400 527.600 -8.200 -1.55   1.21 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,170.000 3,580.000 590.000 16.48   7.94 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 763.800 774.000 -10.200 -1.32   -1.42 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 787.600 558.000 229.600 41.15   35.08 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 254.200 227.700 26.500 11.64   2.56 
  ⇓instrument freshest Δday 2/27/23 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,950.500 1,872.000 78.500 4.19   8.25 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,141.000 1,925.500 215.500 11.19   15.73 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 100.720 104.720 -4.000 -3.82   -7.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,218.000 1,984.500 233.500 11.77   1.69 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,764.500 1,570.000 194.500 12.39   3.14 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 172.640 152.600 20.040 13.13   7.96 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,536.500 2,501.000 35.500 1.42   12.97 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 597.000 535.600 61.400 11.46   1.78 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,890.500 1,752.000 138.500 7.91   18.05 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 624.800 674.200 -49.400 -7.33   -16.89 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,955.000 10,930.000 1,025.000 9.38   7.60 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 271.200 218.000 53.200 24.40   21.51 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,098.000 10,646.000 452.000 4.25   5.31 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,374.000 3,819.000 555.000 14.53   1.35 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,537.000 2,281.000 256.000 11.22   9.91 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,648.000 5,044.000 604.000 11.97   5.32 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 122.850 96.480 26.370 27.33   7.73 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 256.500 239.200 17.300 7.23   1.30 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,777.000 1,559.500 217.500 13.95   15.47 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,088.000 2,901.000 187.000 6.45   6.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 288.100 238.400 49.700 20.85   19.97 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 634.000 551.800 82.200 14.90   4.55 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,450.200 1,377.400 72.800 5.29   -5.14 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,251.500 906.600 344.900 38.04   22.71 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,065.000 2,134.000 -69.000 -3.23   10.53 
  ⇓instrument freshest Δday 2/27/23 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 444.100 434.700 9.400 2.16   4.50 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 145.000 86.350 58.650 67.92   65.30 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,846.000 2,978.000 -132.000 -4.43   -11.07 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,651.000 1,235.500 415.500 33.63   30.70 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,880.000 5,258.000 1,622.000 30.85   15.18 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 631.800 479.400 152.400 31.79   22.03 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 453.750 371.850 81.900 22.03   16.18 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 276.300 225.400 50.900 22.58   10.92 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 463.900 385.700 78.200 20.27   3.50 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,124.000 3,014.000 110.000 3.65   2.29 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,170.000 2,022.000 148.000 7.32   6.41 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,193.000 2,157.000 36.000 1.67   -0.19 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 566.400 503.400 63.000 12.51   -1.45 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,438.000 1,323.000 115.000 8.69   -10.68 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,213.000 3,368.000 -155.000 -4.60   -3.36 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 948.000 896.000 52.000 5.80   8.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 840.000 803.800 36.200 4.50   -4.35 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,830.000 5,640.000 190.000 3.37   -3.65 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,070.000 955.800 114.200 11.95   0.17 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,928.000 6,492.000 436.000 6.72   0.27 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 156.500 127.780 28.720 22.48   24.41 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 496.300 405.600 90.700 22.36   6.48 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,034.000 956.000 78.000 8.16   -0.78 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 227.200 210.200 17.000 8.09   3.48 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 708.000 743.400 -35.400 -4.76   -11.64 
  ⇓instrument freshest Δday 2/27/23 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.790 42.015 9.775 23.27   14.32 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,633.000 4,944.000 -311.000 -6.29   -7.47 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,194.000 4,032.000 162.000 4.02   8.76 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 446.300 380.200 66.100 17.39   0.93 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,003.000 893.000 110.000 12.32   3.63 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 803.500 706.000 97.500 13.81   11.04 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,417.000 1,536.000 -119.000 -7.75   -4.66 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,524.000 4,824.000 700.000 14.51   23.54 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,622.000 4,702.000 920.000 19.57   15.87 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 121.600 120.700 0.900 0.75   -8.68 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,779.000 2,556.000 223.000 8.72   -0.60 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 925.400 947.800 -22.400 -2.36   10.24 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 688.200 589.000 99.200 16.84   2.66 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,940.000 2,905.000 35.000 1.20   6.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,203.500 1,043.000 160.500 15.39   6.01 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,974.500 1,428.500 546.000 38.22   23.74 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 823.000 778.400 44.600 5.73   -13.15 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 323.750 278.600 45.150 16.21   -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 985.000 891.000 94.000 10.55   -3.13 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,237.000 1,080.000 157.000 14.54   4.31 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 13,465.000 11,815.000 1,650.000 13.97   36.00 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,905.000 3,222.000 683.000 21.20   22.35 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,144.000 2,537.000 607.000 23.93   17.77 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,450.000 1,949.000 501.000 25.71   34.62 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 491.500 357.000 134.500 37.68   18.52 
  ⇓instrument freshest Δday 2/27/23 ⇓ Δwk 11/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 179.800 104.400 75.400 72.22   41.65 
 FTSE - 100 out of 100 instruments rated - 2/27/23 / 11/07/22 - 86 did rise, Market-Ratio(16) = 86.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow