Sun, 13th Sep 2026, 0:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/02/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,339.912  12/08/24 0.52 9,026.915 8,389.057 637.858 7.60   4.88 
real-time RS chart chart add note Rolls-Royce 553.666  12/08/24 0.35 164.951 99.232 65.718 66.23   61.69 
real-time RS chart chart L add note JD Sports Fashion 136.909  12/08/24 -4.07 204.539 119.975 84.564 70.48   38.61 
real-time RS chart chart S add note Flutter 16,705.534  12/08/24 -1.28 15,317.672 13,577.650 1,740.022 12.82   32.73 
real-time RS chart chart add note Standard Chartered 821.341  12/08/24 0.92 895.967 641.247 254.721 39.72   31.94 
real-time RS chart chart S add note Burberry Group 763.324  12/08/24 -2.02 2,787.100 2,239.766 547.333 24.44   31.45 
real-time RS chart chart L add note 3i Group 3,433.252  12/08/24 0.23 1,878.164 1,419.821 458.343 32.28   27.80 
real-time RS chart chart add note BP 500.085  12/08/24 1.35 635.004 576.662 58.341 10.12   26.28 
real-time RS chart chart add note Beazley 832.717  12/08/24 1.24 776.975 742.375 34.600 4.66   24.88 
real-time RS chart chart add note Centrica 144.815  12/08/24 3.29 118.651 88.051 30.600 34.75   22.38 
real-time RS chart chart add note Int Cons Airlines 189.352  12/08/24 -0.06 178.033 146.843 31.190 21.24   21.67 
real-time RS chart chart add note Ass Brit Foods 2,770.036  12/08/24 -0.90 2,246.175 1,641.614 604.560 36.83   21.09 
real-time RS chart chart add note Ashtead 5,860.872  12/08/24 -0.43 6,284.057 5,543.681 740.376 13.36   20.78 
real-time RS chart chart add note Prudential 722.826  12/08/24 0.41 1,423.696 1,041.853 381.843 36.65   19.97 
real-time RS chart chart add note CRH (L) 7,298.788  12/08/24 -1.35 4,442.296 3,702.682 739.613 19.98   19.61 
real-time RS chart chart L add note HSBC 732.495  12/08/24 0.22 718.730 550.920 167.810 30.46   19.33 
real-time RS chart chart add note J Sainsbury 306.695  12/08/24 0.67 308.515 250.523 57.992 23.15   18.93 
real-time RS chart chart L add note Abrdn 173.995  12/08/24 2.51 242.762 199.441 43.321 21.72   17.89 
real-time RS chart chart L add note NatWest 380.638  12/08/24 0.48 327.740 273.966 53.774 19.63   17.18 
real-time RS chart chart add note WPP Group 785.166  12/08/24 1.68 1,181.958 925.785 256.172 27.67   17.04 
real-time RS chart chart add note Hiscox 1,352.597  12/08/24 1.89 1,301.405 1,126.663 174.741 15.51   16.82 
real-time RS chart chart S add note B&M 505.773  12/08/24 -2.22 559.126 410.260 148.866 36.29   16.13 
real-time RS chart chart add note Weir Group 2,165.975  12/08/24 0.79 2,150.617 2,013.377 137.241 6.82   15.42 
real-time RS chart chart S add note Whitbread 3,201.183  12/08/24 -1.44 3,576.588 2,915.489 661.100 22.68   15.20 
real-time RS chart chart add note Melrose 553.666  12/08/24 0.19 516.182 427.325 88.857 20.79   13.68 
  ⇓instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 918.947  12/08/24 1.03 765.372 656.416 108.956 16.60   13.51 
real-time RS chart chart add note InterContinental Hot 8,222.513  12/08/24 -0.61 6,395.541 5,403.480 992.061 18.36   13.34 
real-time RS chart chart L add note Coca-Cola HBC 3,080.598  12/08/24 0.89 2,435.584 2,212.761 222.823 10.07   13.08 
real-time RS chart chart L add note Smiths Group 1,982.822  12/08/24 0.52 2,021.500 1,792.158 229.343 12.80   12.85 
real-time RS chart chart add note BAE Systems 1,482.851  12/08/24 2.04 1,038.166 906.249 131.917 14.56   12.86 
real-time RS chart chart add note Next 10,854.900  12/08/24 0.23 7,826.631 6,042.428 1,784.203 29.53   12.73 
real-time RS chart chart add note Antofagasta 2,138.104  12/08/24 1.79 1,767.817 1,464.065 303.753 20.75   12.44 
real-time RS chart chart L add note Lloyds Bank 64.615  12/08/24 -0.28 58.916 48.283 10.633 22.02   11.79 
real-time RS chart chart add note Shell 3,184.119  12/08/24 0.83 2,885.501 2,874.118 11.383 0.40   10.40 
real-time RS chart chart add note DS Smith 505.091  12/08/24 1.19 384.165 345.331 38.834 11.25   8.99 
real-time RS chart chart L add note Frasers 953.871  12/08/24 -0.42 914.055 811.326 102.729 12.66   8.56 
real-time RS chart chart add note Kingfisher 308.742  12/08/24 0.18 314.317 259.027 55.290 21.35   8.55 
real-time RS chart chart L add note Imperial Brands 2,427.621  12/08/24 0.38 2,349.127 2,452.366 -103.239 -4.21   7.95 
real-time RS chart chart add note Pearson 1,176.839  12/08/24 -0.72 1,052.727 1,089.200 -36.473 -3.35   7.66 
real-time RS chart chart add note RELX 4,016.836  12/08/24 0.57 2,886.070 2,621.297 264.773 10.10   7.52 
real-time RS chart chart L add note Unilever Plc 5,362.607  12/08/24 -0.34 4,771.060 4,633.524 137.536 2.97   6.27 
real-time RS chart chart add note F&C Investment Trust 1,167.169  12/08/24 1,078.437 1,029.672 48.765 4.74   6.03 
real-time RS chart chart add note Compass Group 2,677.891  12/08/24 0.90 2,218.873 2,151.279 67.594 3.14   5.82 
real-time RS chart chart add note Barclays 250.384  12/08/24 0.85 196.394 175.366 21.028 11.99   5.55 
real-time RS chart chart add note Berkeley 5,767.590  12/08/24 1.00 4,743.757 4,114.091 629.666 15.31   5.62 
real-time RS chart chart L add note Taylor Wimpey 179.739  12/08/24 0.54 139.753 110.874 28.880 26.05   5.56 
real-time RS chart chart S add note Spirax-Sarco 8,776.520  12/08/24 0.72 13,599.909 12,560.619 1,039.289 8.27   5.30 
real-time RS chart chart add note Pershing Square 4,020.249  12/08/24 -0.79 3,344.520 3,338.390 6.130 0.18   4.58 
real-time RS chart chart L add note Schroders 383.596  12/08/24 -0.12 564.587 466.110 98.476 21.13   4.27 
real-time RS chart chart add note Johnson Matthey 1,793.982  12/08/24 0.06 2,468.574 2,323.657 144.917 6.24   4.04 
  ⇓instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Bunzl 3,642.569  12/08/24 0.50 3,512.883 3,333.793 179.090 5.37   4.00 
real-time RS chart chart add note Smith and Nephew 1,315.056  12/08/24 -0.86 1,369.092 1,198.603 170.489 14.22   3.77 
real-time RS chart chart S add note Sage Group 1,143.848  12/08/24 1.03 859.109 820.980 38.130 4.64   3.21 
real-time RS chart chart add note Rio Tinto 5,621.978  12/08/24 0.56 6,425.118 5,796.502 628.616 10.84   3.02 
real-time RS chart chart L add note AstraZeneca 14,538.422  12/08/24 0.63 12,624.993 12,234.250 390.742 3.19   2.96 
real-time RS chart chart add note Phoenix 612.024  12/08/24 0.47 721.233 634.122 87.111 13.74   2.30 
real-time RS chart chart S add note M&G 231.955  12/08/24 1.09 236.505 205.590 30.916 15.04   2.33 
real-time RS chart chart add note Aviva 550.822  12/08/24 0.35 505.204 499.552 5.653 1.13   2.19 
real-time RS chart chart L add note St. James´s Place 786.076  12/08/24 -1.22 1,407.201 1,241.123 166.078 13.38   2.14 
real-time RS chart chart S add note RS Group 857.744  12/08/24 -0.40 1,141.004 1,026.224 114.780 11.18   1.41 
real-time RS chart chart L add note Barratt Developments 596.781  12/08/24 0.15 527.729 443.242 84.487 19.06   1.41 
real-time RS chart chart add note ConvaTec 263.466  12/08/24 -0.17 258.461 241.559 16.902 7.00   1.15 
real-time RS chart chart L add note SSE 2,136.397  12/08/24 0.86 2,007.281 1,804.224 203.056 11.25   0.93 
real-time RS chart chart L add note Experian 4,008.873  12/08/24 1.18 3,247.824 3,094.762 153.062 4.95   0.86 
real-time RS chart chart add note Land Securities 700.188  12/08/24 -0.73 782.891 676.871 106.019 15.66   0.57 
real-time RS chart chart L add note Tesco 379.387  12/08/24 0.91 289.176 261.670 27.506 10.51   0.45 
real-time RS chart chart add note Smurfit Kappa 3,478.755  12/08/24 0.07 3,553.836 3,463.651 90.185 2.60   0.08 
real-time RS chart chart L add note Auto Trader 907.571  12/08/24 0.81 679.142 615.505 63.637 10.34   -0.35 
real-time RS chart chart add note Admiral Group 3,069.222  12/08/24 0.86 2,523.178 2,280.563 242.616 10.64   -0.45 
real-time RS chart chart add note Intertek 5,323.929  12/08/24 0.60 4,975.826 4,388.747 587.079 13.38   -0.73 
real-time RS chart chart S add note Legal & General 256.641  12/08/24 0.53 291.792 274.886 16.907 6.15   -0.87 
real-time RS chart chart L add note Rentokil Initial 533.531  12/08/24 1.01 590.865 606.311 -15.446 -2.55   -0.98 
real-time RS chart chart S add note Entain 660.258  12/08/24 3.98 1,543.143 1,509.458 33.685 2.23   -1.01 
real-time RS chart chart L add note British Land 449.349  12/08/24 -0.40 507.707 436.921 70.786 16.20   -1.09 
real-time RS chart chart S add note Croda 4,355.839  12/08/24 -0.05 7,881.235 7,460.525 420.710 5.64   -1.86 
  ⇓instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note National Grid 1,113.020  12/08/24 -0.04 1,217.223 1,098.393 118.830 10.82   -1.91 
real-time RS chart chart L add note Halma 2,874.694  12/08/24 0.04 2,494.739 2,478.797 15.941 0.64   -2.29 
real-time RS chart chart add note Glencore 466.697  12/08/24 1.27 562.425 611.368 -48.942 -8.01   -2.58 
real-time RS chart chart S add note Severn Trent 2,859.906  12/08/24 -0.63 3,161.367 2,937.323 224.044 7.63   -2.67 
real-time RS chart chart S add note United Utilities 1,124.851  12/08/24 -0.12 1,176.270 1,098.623 77.647 7.07   -2.87 
real-time RS chart chart add note Fresnillo 614.300  12/08/24 0.93 868.893 889.471 -20.579 -2.31   -3.65 
real-time RS chart chart add note Rightmove 611.114  12/08/24 0.04 644.332 578.501 65.831 11.38   -3.48 
real-time RS chart chart L add note LSE Group 11,305.386  12/08/24 1.12 8,552.414 8,906.203 -353.789 -3.97   -3.79 
real-time RS chart chart S add note Diageo 2,788.806  12/08/24 1.03 4,093.624 4,188.788 -95.165 -2.27   -5.09 
real-time RS chart chart S add note Unite 1,062.511  12/08/24 -1.11 1,120.528 1,023.926 96.602 9.43   -5.10 
real-time RS chart chart L add note BAT 3,186.394  12/08/24 3,655.082 3,870.464 -215.381 -5.56   -5.47 
real-time RS chart chart add note Reckitt Benckiser 4,755.133  12/08/24 6,632.160 6,481.418 150.742 2.33   -5.72 
real-time RS chart chart add note Endeavour Mining 1,782.606  12/08/24 1.89 1,932.768 1,816.865 115.903 6.38   -5.93 
real-time RS chart chart L add note Hargreaves Lansdown 1,253.626  12/08/24 955.577 923.717 31.860 3.45   -6.37 
real-time RS chart chart add note Mondi 1,618.793  12/08/24 -0.42 1,611.967 1,765.152 -153.185 -8.68   -6.74 
real-time RS chart chart L add note BT Group 160.969  12/08/24 8.43 160.685 132.386 28.298 21.38   -6.72 
real-time RS chart chart add note GSK 1,788.294  12/08/24 0.42 1,649.735 1,582.891 66.845 4.22   -7.08 
real-time RS chart chart add note DCC 5,841.533  12/08/24 -0.29 5,270.462 5,681.583 -411.121 -7.24   -9.32 
real-time RS chart chart L add note Vodafone 84.682  12/08/24 0.87 114.578 120.343 -5.765 -4.79   -9.73 
real-time RS chart chart L add note Airtel Africa 125.135  12/08/24 -0.63 138.331 138.707 -0.376 -0.27   -10.54 
real-time RS chart chart L add note Persimmon 1,794.551  12/08/24 0.03 1,635.857 1,520.375 115.482 7.60   -12.31 
real-time RS chart chart L add note Anglo American 2,539.673  12/08/24 0.29 3,237.586 3,422.280 -184.694 -5.40   -12.93 
real-time RS chart chart add note Scottish Mortgage 938.058  12/08/24 -0.17 805.415 854.306 -48.891 -5.72   -13.45 
real-time RS chart chart L add note Segro 1,006.314  12/08/24 -0.96 936.238 894.528 41.710 4.66   -14.76 
real-time RS chart chart add note Ocado 428.531  12/08/24 0.72 710.767 774.782 -64.015 -8.26   -18.40 
  ⇓instrument freshest ⇓ Δday 27/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 424.549  12/08/24 -1.01 368.295 320.164 48.132 15.03   -na- 
 FTSE - 100 out of 100 instruments rated - 27/02/23 / 7/11/22 - 85 did rise, Market-Ratio(16) in EUR = 85.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow