RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 27/02/23 - RS = 37
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 27/02/23 Δwk 13/06/22  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 4,193.660  Mon 0.03 4,453.640 4,286.190 167.450 3.91  USD -0.19 
real-time RS chart chart add note First Solar 204.680  Mon 2.53 166.110 63.130 102.980 163.12  USD 65.52 
real-time RS chart chart add note SMA Solar 71.550  Mon -2.85 73.350 41.340 32.010 77.43  EUR 49.67 
real-time RS chart chart add note Meyer Burger 0.511  Mon -0.39 0.681 0.429 0.252 58.77  CHF 45.28 
real-time RS chart chart add note Array Tech 17.230  Mon 0.94 18.830 11.880 6.950 58.50  USD 34.95 
real-time RS chart chart add note Shoals Technologies 20.650  Mon 2.69 24.250 17.440 6.810 39.05  USD 24.19 
real-time RS chart chart add note Canadian Solar 35.860  Mon 2.37 39.270 30.160 9.110 30.21  USD 15.03 
real-time RS chart chart L add note SolarEdge 272.310  Mon 1.91 313.630 264.340 49.290 18.65  USD 12.13 
real-time RS chart chart add note Maxeon Solar 23.390  Mon 3.40 17.230 12.100 5.130 42.40  USD 10.23 
real-time RS chart chart L add note Sino-American Sili 152.000  Mon -1.30 159.000 161.500 -2.500 -1.55  TWD 3.94 
real-time RS chart chart add note JinkoSolar 45.050  Mon 5.36 51.930 58.370 -6.440 -11.03  USD -2.09 
real-time RS chart chart S add note Encavis 16.560  Mon 1.41 18.685 18.440 0.245 1.33  EUR -2.26 
real-time RS chart chart S add note United Renewable 21.350  Mon 1.18 20.750 20.550 0.200 0.97  TWD -3.50 
real-time RS chart chart L add note Xinte Energy 19.260  Mon -2.92 17.160 22.650 -5.490 -24.24  HKD -4.31 
real-time RS chart chart add note Enphase Energy 192.510  Mon 4.83 210.780 178.240 32.540 18.26  USD -5.91 
real-time RS chart chart add note BCPG 9.200  Mon 2.22 9.750 11.500 -1.750 -15.22  THB -8.30 
real-time RS chart chart add note Daqo New Energy 48.000  Mon 5.08 44.980 58.430 -13.450 -23.02  USD -9.14 
real-time RS chart chart S add note Solaria Energía 16.620  Mon -1.60 17.255 21.150 -3.895 -18.42  EUR -9.51 
real-time RS chart chart L add note Flat Glass 19.380  Mon -1.62 21.850 32.000 -10.150 -31.72  HKD -9.69 
real-time RS chart chart S add note Neoen 28.110  Mon 1.30 34.010 37.030 -3.020 -8.16  EUR -9.85 
real-time RS chart chart S add note Grenergy Renovables 26.060  Mon -2.40 29.080 37.120 -8.040 -21.66  EUR -11.06 
real-time RS chart chart S add note Sunrun 17.030  Mon -1.67 23.310 22.320 0.990 4.44  USD -11.87 
real-time RS chart chart add note Xinyi Solar 8.510  Mon -3.19 9.230 13.320 -4.090 -30.71  HKD -13.01 
real-time RS chart chart S add note Sunnova Energy 12.690  Mon -1.86 17.370 18.980 -1.610 -8.48  USD -15.18 
real-time RS chart chart S add note GCL Poly Energy 1.880  Mon -3.59 2.070 3.350 -1.280 -38.21  HKD -17.81 
  instrument freshest Δday 27/02/23 Δwk 13/06/22  prc diff Δ37  Curr ∅-RS
real-time RS chart chart S add note Enlight Renewable 5,876.000  Mon 0.69 5,932.000 5,906.000 26.000 0.44  ILS -18.08 
real-time RS chart chart S add note SunPower 12.690  Mon 2.59 14.910 16.710 -1.800 -10.77  USD -22.06 
real-time RS chart chart S add note West Holdings 3,000.000  Mon -5.66 3,330.000 4,275.000 -945.000 -22.11  JPY -23.62 
real-time RS chart chart S add note Scatec 65.040  Mon -0.18 70.660 83.980 -13.320 -15.86  NOK -24.46 
real-time RS chart chart S add note ReNew Energy Global 4.430  Mon -7.90 4.340 6.700 -2.360 -35.22  USD -33.69 
real-time RS chart chart add note Nextracker 28.960  Mon -0.38 30.190    USD -na- 
 PPVX - 29 out of 30 instruments rated - 27/02/23 / 13/06/22 - 13 did rise, Market-Ratio(37) = 44.83 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Beijing Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 3/07/17  16/07/18 378  RT RS QC  Beijing Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 16/07/18  29/04/19 287  RT RS QC  Beijing Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 29/04/19  20/09/21 875  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  152.440    142.230 1,393  1,606m 209  
short 20/09/21  22/11/21 63  RT RS QC  Scatec 100  9,694,545  NOK 165.700  162.250 169.223  3.523 2  1,641m 13  
long 22/11/21  20/12/21 28  RT RS QC  GCL Poly Energy 100  475,519,988  HKD 3.450  2.330    -1.120 -32  1,108m -99  
short 20/12/21  22/08/22 245  RT RS QC  Daqo New Energy 100  29,118,569  USD 38.050  62.290 13.810  -24.240 -64  402m -78  
long 22/08/22  19/12/22 119  RT RS QC  Array Tech 100  19,615,973  USD 20.500  20.450    -0.050 0  401m -1  
short 19/12/22  16/01/23 28  RT RS QC  Flat Glass 100  21,848,946  HKD 18.360  22.750 13.970  -4.390 -24  305m -97  
long 16/01/23  20/02/23 35  RT RS QC  First Solar 100  1,693,933  USD 180.190  164.280    -15.910 -9  278m -62  
short 20/02/23  20/03/23 28  RT RS QC  Scatec 100  3,815,181  NOK 72.940  65.040 81.800  8.860 12  312m 346  
accum13/11/06 20/03/235972 days out of 6287 invested (95%) 3,120,703 312m 88  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.587.767.18 1,237.93 
 short 27/07/15  3/07/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong 29/04/19 20/09/2187510.21152.44142.23 1,393.051,393.05 
 REC Siliconshort 18/07/11 14/01/1354672.6011.90442.92370.32 510.08 
 short 11/05/15 29/06/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort 23/06/08  6/07/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  5/02/07 23/06/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort  6/10/14 20/04/1519619.8014.6826.716.91 34.8834.88 
 Encavislong 20/04/15 11/05/15216.456.810.36 5.60 
 long 29/06/15 27/07/15286.377.411.04 16.3122.82 
 Scatecshort 20/09/21 22/11/2163165.70162.25169.223.52 2.13 
 short 20/02/23 20/03/232872.9465.0481.808.86 12.1514.53 
 GCL Poly Energylong  6/07/09 18/07/117422.634.051.42 53.99 
 long 22/11/21 20/12/21283.452.33-1.12 -32.464.00 
 Beijing Energyshort 13/11/06  5/02/07840.150.130.180.03 18.44 
 long  3/07/17 16/07/183781.030.54-0.49 -47.57 
 short 16/07/18 29/04/192870.540.340.870.33 61.190.09 
 Array Techlong 22/08/22 19/12/2211920.5020.45-0.05 -0.24-0.24 
 First Solarlong 16/01/23 20/02/2335180.19164.28-15.91 -8.83-8.83 
 Flat Glassshort 19/12/22 16/01/232818.3622.7513.97-4.39 -23.91-23.91 
 Daqo New Energyshort 20/12/21 22/08/2224538.0562.2913.81-24.24 -63.71-63.71 


Annotations
10/02/23PPVXNextracker replaces Beijing Energy
6/02/23Enlight Renewablereverse split 10:1 (one for ten)
25/09/22PPVXMaxeon Solar Technologies replaces Azure Power Global
29/10/21PPVXReNew Energy Global replaces Soltec Power
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis