RS Chart
Assessment - Finance in Euro - 6/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 387.866  12/08/24 0.25 316.975 276.076 40.899 14.81   10.15 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 16.785 10.975 5.810 52.94   49.15 
real-time RS chart chart L add note Abrdn 172.361  12/08/24 2.51 266.064 209.124 56.940 27.23   29.24 
real-time RS chart chart add note Admiral Group 3,040.411  12/08/24 0.86 2,357.502 2,686.320 -328.818 -12.24   -6.46 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,408.600 1,403.400 5.200 0.37   -3.91 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.940 4.739 0.201 4.24   7.26 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.880 43.310 -0.430 -0.99   2.47 
real-time RS chart chart add note Agricultural Bank 0.627  12/08/24 0.65 0.400 0.431 -0.032 -7.33   -2.64 
real-time RS chart chart L add note AIA 6.189  12/08/24 -1.33 10.333 8.915 1.418 15.91   8.46 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.090 2.068 2.022 97.78   60.78 
real-time RS chart chart add note Allianz 255.900  12/08/24 223.100 191.660 31.440 16.40   15.64 
real-time RS chart chart add note American Express 221.807  12/08/24 -0.34 167.546 152.229 15.317 10.06   11.21 
real-time RS chart chart add note AIG 67.005  12/08/24 -0.62 56.460 56.355 0.105 0.19   3.01 
real-time RS chart chart add note ANZ Banking AU 17.790  12/08/24 0.93 15.256 17.215 -1.959 -11.38   -5.44 
real-time RS chart chart add note ANZ Banking NZ 17.410  12/08/24 0.13 15.295 17.240 -1.945 -11.28   -5.17 
real-time RS chart chart L add note Aozora Bank 16.285  9/08/24 3.28 18.069 19.213 -1.144 -5.96   -3.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.500 42.050 1.450 3.45   4.14 
real-time RS chart chart S add note ASX 41.052  12/08/24 0.73 42.533 55.229 -12.696 -22.99   -14.43 
real-time RS chart chart add note Aviva 545.651  12/08/24 0.35 505.984 469.639 36.345 7.74   2.33 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 30.105 22.240 7.865 35.36   21.37 
real-time RS chart chart L add note Axis Bank 13.326  12/08/24 1.89 9.837 8.113 1.724 21.25   5.35 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.660 19.005 3.655 19.23   21.72 
real-time RS chart chart L add note Bajaj Finance 75.633  12/08/24 -0.15 70.215 73.799 -3.583 -4.86   -10.39 
real-time RS chart chart add note Bajaj Finserv 17.843  12/08/24 -0.08 15.804 16.850 -1.046 -6.21   -10.50 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.640 29.370 3.270 11.13   7.98 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.312 6.842 2.470 36.10   28.79 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.446 4.579 2.867 62.61   46.94 
real-time RS chart chart add note BBVA Banco Francés 18.897  12/08/24 0.75 2.959 1.568 1.391 88.70   51.96 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.228 0.141 0.088 62.28   46.53 
real-time RS chart chart add note Banco de Valores 1.601  12/08/24 -0.15 0.387 0.292 0.095 32.70   10.32 
real-time RS chart chart S add note Banco del Bajio 2.707  12/08/24 0.64 3.704 2.306 1.398 60.62   45.71 
real-time RS chart chart add note Banco Macro 31.363  12/08/24 0.91 3.569 2.305 1.264 54.85   27.75 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.208 2.790 1.418 50.82   42.29 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.328 0.681 0.647 95.06   70.20 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.858 2.600 1.258 48.38   38.74 
real-time RS chart chart L add note Bank of America 35.716  12/08/24 -0.29 31.898 34.365 -2.467 -7.18   -4.95 
real-time RS chart chart L add note Bank of China (HK) 2.659  12/08/24 3.255 3.578 -0.323 -9.01   -2.92 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.358 0.366 -0.008 -2.32   2.25 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 10.435 5.436 4.999 91.96   53.89 
real-time RS chart chart S add note Bank Montreal 76.926  12/08/24 -0.10 89.835 96.635 -6.800 -7.04   -5.84 
real-time RS chart chart add note BNY Mellon 59.202  12/08/24 -0.80 47.852 40.851 7.001 17.14   11.32 
real-time RS chart chart add note Bank Nova Scotia 42.290  12/08/24 -3.42 48.343 59.371 -11.028 -18.58   -11.18 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.842 5.162 1.680 32.55   21.07 
real-time RS chart chart S add note Banorte 7.165  12/08/24 0.58 8.364 6.201 2.163 34.87   26.71 
real-time RS chart chart add note Barclays 248.034  12/08/24 0.85 194.212 170.500 23.713 13.91   4.57 
real-time RS chart chart add note Beazley 824.900  12/08/24 1.24 687.980 516.007 171.973 33.33   9.82 
real-time RS chart chart add note Berkshire Hathaway 402.715  12/08/24 -0.30 296.588 295.873 0.715 0.24   2.23 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 64.940 49.850 15.090 30.27   28.57 
real-time RS chart chart S add note Bolsa Mexicana 1.543  12/08/24 -0.17 1.887 1.804 0.083 4.60   4.15 
real-time RS chart chart add note Bolsas y Mercados 1.350  12/08/24 0.279 0.190 0.089 46.85   20.84 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.754 1.522 1.233 81.01   58.99 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.128 2.935 1.193 40.65   25.61 
real-time RS chart chart add note Cdn Imp Bk Comm 47.930  12/08/24 -0.36 43.363 50.804 -7.441 -14.65   -7.34 
real-time RS chart chart add note Capital One 123.625  12/08/24 -1.56 101.523 116.493 -14.969 -12.85   -3.16 
real-time RS chart chart add note Chiba Bank 7.389  9/08/24 3.22 6.817 5.466 1.352 24.73   20.96 
real-time RS chart chart L add note China Constr Bk HK 0.662  12/08/24 1.46 0.600 0.663 -0.063 -9.47   -2.85 
real-time RS chart chart L add note China Life 3.984  12/08/24 0.44 4.867 3.597 1.271 35.33   16.43 
real-time RS chart chart L add note China Life Ins HK 1.238  12/08/24 0.58 1.653 1.359 0.294 21.62   14.80 
real-time RS chart chart add note China Merchants Bank 4.339  12/08/24 -0.65 4.998 5.126 -0.128 -2.49   -3.16 
real-time RS chart chart L add note China Merchants B HK 3.876  12/08/24 5.062 5.114 -0.052 -1.02   -4.11 
real-time RS chart chart L add note China Pacific Ins 3.700  12/08/24 0.22 3.784 2.894 0.890 30.75   20.56 
real-time RS chart chart S add note Citic Secs 2.549  12/08/24 -0.11 2.795 2.632 0.162 6.17   0.36 
real-time RS chart chart add note Citigroup 54.121  12/08/24 48.825 47.166 1.659 3.52   4.05 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 11.945 6.048 5.897 97.50   58.60 
real-time RS chart chart L add note Commonwealth Bank 82.286  12/08/24 0.76 62.158 67.894 -5.737 -8.45   -7.01 
real-time RS chart chart add note Concordia Financial 5.257  9/08/24 3.82 4.001 3.484 0.517 14.83   18.09 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.530 9.900 1.630 16.46   18.64 
real-time RS chart chart add note Credit Saison 20.293  9/08/24 1.20 12.815 11.178 1.637 14.64   11.86 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 20.400 32.600 -12.200 -37.42   -26.55 
real-time RS chart chart add note Dai-ichi Life 26.187  9/08/24 3.15 19.808 19.293 0.515 2.67   9.53 
real-time RS chart chart add note Daiwa Securities 6.665  9/08/24 0.70 4.483 4.556 -0.073 -1.61   2.23 
real-time RS chart chart add note Danske Bank 26.667  12/08/24 0.15 21.997 13.941 8.056 57.79   44.28 
real-time RS chart chart add note DBS Bank 23.655  12/08/24 1.22 23.543 22.390 1.153 5.15   2.17 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.768 8.956 2.812 31.40   21.54 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 165.900 158.650 7.250 4.57   1.23 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.805 11.740 -1.935 -16.48   12.03 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.330 11.640 -2.310 -19.85   -11.92 
real-time RS chart chart S add note DNB 19.292  12/08/24 0.14 18.825 17.355 1.469 8.47   2.68 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.980 30.220 0.760 2.51   5.88 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 52.640 44.450 8.190 18.43   9.13 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 37.050 27.580 9.470 34.34   33.63 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 71.960 70.620 1.340 1.90   -2.50 
real-time RS chart chart add note F&C Investment Trust 1,156.213  12/08/24 1,089.725 947.220 142.505 15.04   6.98 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.500 9.740 3.760 38.60   31.17 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 16.165 11.745 4.420 37.63   21.25 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.726 13.585 -4.859 -35.77   -11.36 
real-time RS chart chart add note Fukuoka 25.058  9/08/24 5.30 20.727 17.246 3.481 20.18   14.60 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.760 17.440 1.320 7.57   14.10 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.950 11.780 1.170 9.93   13.96 
real-time RS chart chart L add note Goldman Sachs 454.282  12/08/24 -0.97 334.091 292.007 42.085 14.41   5.13 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 26.500 23.680 2.820 11.91   12.01 
real-time RS chart chart add note Gr Fin Galicia 19.578  12/08/24 0.48 2.291 1.435 0.856 59.66   39.18 
real-time RS chart chart add note Hana Financial 43.629  12/08/24 0.33 31.333 35.285 -3.951 -11.20   -0.39 
real-time RS chart chart L add note Hang Seng Bank 10.959  12/08/24 0.38 15.133 16.878 -1.746 -10.34   -4.86 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 182.400 137.200 45.200 32.94   16.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,241.858  12/08/24 941.423 997.442 -56.019 -5.62   -7.20 
real-time RS chart chart L add note HDFC Bank 19.000  12/08/24 0.60 18.625 16.135 2.490 15.44   4.89 
real-time RS chart chart add note HDFC Life 8.040  12/08/24 0.01 5.610 6.893 -1.283 -18.61   -15.29 
real-time RS chart chart S add note Heartland 0.614  12/08/24 0.95 1.037 1.358 -0.321 -23.61   -10.58 
real-time RS chart chart add note Hiscox 1,339.899  12/08/24 1.89 1,202.980 1,100.223 102.757 9.34   7.66 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.618  12/08/24 0.96 40.521 39.467 1.054 2.67   2.14 
real-time RS chart chart L add note HSBC 725.619  12/08/24 0.22 696.207 575.456 120.750 20.98   15.28 
real-time RS chart chart L add note HSBC 7.674  12/08/24 0.63 6.934 5.903 1.031 17.47   15.17 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 145.500 247.800 -102.300 -41.28   -7.27 
real-time RS chart chart add note IBK 9.721  12/08/24 0.37 7.377 8.394 -1.017 -12.11   -2.82 
real-time RS chart chart add note ICICI Bank 13.423  12/08/24 0.10 9.932 8.684 1.248 14.37   1.86 
real-time RS chart chart add note Inbursa 2.300  12/08/24 -2.28 2.145 1.594 0.550 34.53   22.79 
real-time RS chart chart add note IndusInd Bank 15.461  12/08/24 0.08 12.826 10.876 1.949 17.92   3.01 
real-time RS chart chart add note Ind and Comm Bk 0.809  12/08/24 1.18 0.588 0.669 -0.081 -12.16   -6.01 
real-time RS chart chart L add note ICBC 0.534  12/08/24 2.05 0.492 0.552 -0.059 -10.74   -2.74 
real-time RS chart chart L add note Industrial Bank 2.199  12/08/24 -0.55 2.294 2.758 -0.464 -16.82   -9.69 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.490 8.702 4.788 55.02   34.08 
real-time RS chart chart add note Insurance Australia 4.514  12/08/24 0.56 2.988 3.055 -0.067 -2.20   -1.69 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.593 1.830 0.763 41.67   32.29 
real-time RS chart chart add note JP Morgan Chase 192.932  12/08/24 0.19 133.637 115.207 18.430 16.00   11.36 
real-time RS chart chart add note Japan Exchange 22.848  9/08/24 4.70 13.934 13.726 0.208 1.52   -3.57 
real-time RS chart chart L add note Julius Bär 47.907  12/08/24 0.87 63.179 43.390 19.789 45.61   26.29 
real-time RS chart chart add note Jyske Bank 69.741  12/08/24 0.48 78.341 46.650 31.692 67.94   45.39 
real-time RS chart chart S add note KakaoBank 15.757  12/08/24 1.39 19.182 29.750 -10.568 -35.52   -9.92 
real-time RS chart chart S add note KakaoPay 17.992  12/08/24 2.67 45.432 68.266 -22.835 -33.45   -6.17 
real-time RS chart chart add note KB Financial 59.494  12/08/24 0.73 36.201 43.753 -7.552 -17.26   -5.46 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 71.720 61.780 9.940 16.09   26.90 
real-time RS chart chart L add note Kotak Mahindra Bank 20.287  12/08/24 0.16 20.041 21.607 -1.566 -7.25   -7.93 
real-time RS chart chart S add note Legal & General 254.232  12/08/24 0.53 297.054 274.705 22.349 8.14   1.15 
real-time RS chart chart L add note Lloyds Bank 64.009  12/08/24 -0.28 58.340 49.457 8.883 17.96   10.66 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,199.261  12/08/24 1.12 8,433.816 8,234.153 199.663 2.42   -5.30 
real-time RS chart chart add note Lowe´s 216.212  12/08/24 -2.02 188.609 185.365 3.244 1.75   -1.42 
real-time RS chart chart S add note M&G 229.778  12/08/24 1.09 245.554 240.601 4.954 2.06   6.32 
real-time RS chart chart add note Macquarie Group 128.810  12/08/24 1.30 119.770 120.366 -0.596 -0.49   2.03 
real-time RS chart chart add note Man Group 241.159  12/08/24 0.28 322.410 264.310 58.099 21.98   18.40 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.604  12/08/24 -0.35 18.769 17.892 0.877 4.90   7.70 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.054 1.706 0.348 20.40   17.88 
real-time RS chart chart add note Mastercard 426.389  12/08/24 -0.24 343.336 310.191 33.145 10.69   5.62 
real-time RS chart chart add note Medibank Private 2.446  12/08/24 0.52 2.087 2.130 -0.043 -2.02   -0.04 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.135 9.620 0.515 5.35   13.39 
real-time RS chart chart add note MetLife 65.359  12/08/24 -0.40 65.209 62.141 3.068 4.94   0.66 
real-time RS chart chart add note Mitsubishi UFJ 9.713  9/08/24 1.22 6.697 5.537 1.159 20.93   23.44 
real-time RS chart chart add note Mizuho 19.140  9/08/24 2.38 14.826 11.559 3.266 28.26   25.72 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.180 6.060 -0.880 -14.52   -8.03 
real-time RS chart chart S add note Molina Healthcare 315.957  12/08/24 -0.15 262.922 280.312 -17.390 -6.20   -13.00 
real-time RS chart chart L add note Morgan Stanley 88.742  12/08/24 0.13 92.054 76.719 15.335 19.99   12.27 
real-time RS chart chart add note MS&AD Insurance 20.748  9/08/24 -0.50 10.299 9.521 0.778 8.18   6.68 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.850 3.200 0.650 20.31   28.77 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 331.200 213.700 117.500 54.98   30.34 
real-time RS chart chart add note National Australia B 22.688  12/08/24 1.01 18.584 20.952 -2.367 -11.30   -7.73 
real-time RS chart chart add note National Bank CA 78.693  12/08/24 0.39 70.523 65.206 5.317 8.15   4.12 
real-time RS chart chart L add note NatWest 377.065  12/08/24 0.48 328.270 238.382 89.888 37.71   17.00 
real-time RS chart chart add note New Zealand Exchange 0.730  12/08/24 0.80 0.701 0.763 -0.062 -8.11   -7.63 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.890 9.240 -1.350 -14.61   -8.10 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 38.900 45.240 -6.340 -14.01   -8.30 
real-time RS chart chart add note Nomura 5.094  9/08/24 2.06 3.885 3.569 0.316 8.86   8.58 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.980 8.755 3.225 36.84   24.42 
real-time RS chart chart add note Nordea Bank 10.729  12/08/24 -0.13 11.985 8.753 3.232 36.92   24.54 
real-time RS chart chart add note Orix 22.965  9/08/24 4.68 16.981 17.155 -0.175 -1.02   5.55 
real-time RS chart chart add note OCBC 9.628  12/08/24 0.29 8.702 8.085 0.617 7.63   3.55 
real-time RS chart chart add note PayPal 59.379  12/08/24 -1.95 71.843 75.188 -3.345 -4.45   -10.56 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.700 1.495 1.205 80.60   67.13 
real-time RS chart chart add note Phoenix 606.279  12/08/24 0.47 714.237 667.142 47.096 7.06   1.36 
real-time RS chart chart L add note Ping An 4.013  12/08/24 0.45 6.660 5.861 0.799 13.63   12.82 
real-time RS chart chart L add note Ping An Ins 5.487  12/08/24 0.02 6.562 6.233 0.329 5.28   4.31 
real-time RS chart chart add note Prudential 716.040  12/08/24 0.41 1,423.854 1,028.977 394.877 38.38   19.90 
real-time RS chart chart L add note QBE Insurance 10.206  12/08/24 0.87 9.412 8.214 1.198 14.58   16.35 
real-time RS chart chart add note Quálitas 8.565  12/08/24 -2.49 6.166 4.867 1.299 26.68   36.47 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.080 10.840 5.240 48.34   24.33 
real-time RS chart chart S add note Regional 6.603  12/08/24 -0.39 8.224 5.778 2.446 42.33   35.94 
real-time RS chart chart add note Resona 6.224  9/08/24 3.93 5.167 4.018 1.149 28.59   27.97 
real-time RS chart chart L add note Royal Bank CA 102.311  12/08/24 -0.72 94.367 93.163 1.204 1.29   -0.55 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.720 43.210 1.510 3.49   -0.61 
real-time RS chart chart add note Samsung F&M Ins 255.643  12/08/24 1.00 155.405 150.795 4.610 3.06   5.51 
real-time RS chart chart add note Samsung Life 64.686  12/08/24 -0.33 48.532 47.393 1.140 2.41   0.71 
real-time RS chart chart add note SBI Life 19.514  12/08/24 -1.17 12.918 13.012 -0.094 -0.72   -9.43 
real-time RS chart chart L add note Schroders 379.995  12/08/24 -0.12 557.033 546.421 10.612 1.94   3.05 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.270 26.040 -1.770 -6.80   19.67 
real-time RS chart chart add note S.E.B 13.497  12/08/24 -0.10 11.661 9.793 1.868 19.08   12.02 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.013  12/08/24 0.19 26.718 31.496 -4.778 -15.17   -4.81 
real-time RS chart chart add note Shizuoka Financial 8.573  9/08/24 2.17 7.430     -na- 
real-time RS chart chart L add note Singapore Exchange 6.801  12/08/24 -0.51 6.223 6.486 -0.262 -4.04   -4.80 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 27.435 22.000 5.435 24.70   18.14 
real-time RS chart chart add note Sompo 20.372  9/08/24 0.02 13.350 12.860 0.490 3.81   -1.55 
real-time RS chart chart L add note St. James´s Place 778.697  12/08/24 -1.22 1,453.718 1,379.951 73.767 5.35   5.84 
real-time RS chart chart add note Standard Chartered 813.631  12/08/24 0.92 891.163 638.877 252.286 39.49   30.45 
real-time RS chart chart L add note State Bank of India 9.300  12/08/24 -1.42 6.429 5.818 0.611 10.51   1.61 
real-time RS chart chart L add note Storebrand 9.525  12/08/24 0.38 7.834 7.700 0.133 1.73   -1.55 
real-time RS chart chart add note Sumitomo Mitsui FG 61.754  9/08/24 3.71 41.702 28.562 13.140 46.00   34.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.862  9/08/24 2.72 17.931 14.956 2.975 19.89   17.86 
real-time RS chart chart S add note Sun Life Financial 45.351  12/08/24 -0.11 46.272 46.753 -0.480 -1.03   2.18 
real-time RS chart chart add note Suncorp-Metway 10.616  12/08/24 1.38 8.088 7.460 0.628 8.42   7.89 
real-time RS chart chart add note Supervielle 8.334  12/08/24 1.14 1.016 0.550 0.467 84.86   44.37 
real-time RS chart chart S add note Svenska Handelsbank 9.149  12/08/24 0.29 9.807 8.989 0.818 9.10   9.11 
real-time RS chart chart add note Swedbank 18.548  12/08/24 -0.86 19.166 13.778 5.388 39.10   32.40 
real-time RS chart chart add note Swiss Life 655.306  12/08/24 0.62 605.068 507.869 97.199 19.14   17.25 
real-time RS chart chart add note Swiss Re 104.495  12/08/24 0.10 99.451 74.312 25.139 33.83   22.71 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 44.980 37.040 7.940 21.44   14.83 
real-time RS chart chart S add note Toronto-Dominion 53.996  12/08/24 0.19 61.052 67.460 -6.407 -9.50   -6.41 
real-time RS chart chart add note Travelers Companies 196.244  12/08/24 -1.29 171.560 162.534 9.027 5.55   2.35 
real-time RS chart chart add note Tryg 19.968  12/08/24 0.61 20.620 20.744 -0.124 -0.60   -5.01 
real-time RS chart chart add note U.S. Bancorp 38.803  12/08/24 -1.43 44.090 46.741 -2.651 -5.67   -2.15 
real-time RS chart chart add note UBS 24.968  12/08/24 0.44 20.839 15.594 5.244 33.63   24.39 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.400 17.800 -5.400 -30.34   -13.15 
  instrument freshest ⇓ Δday 6/03/23 ⇓ Δwk 9/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.216 0.837 0.380 45.37   28.96 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 19.278 8.021 11.257 140.34   76.00 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.076 5.108 -0.032 -0.63   11.86 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.310 7.020 1.290 18.38   19.15 
real-time RS chart chart L add note United Overseas Bank 20.390  12/08/24 0.58 20.536 19.906 0.630 3.16   2.31 
real-time RS chart chart S add note UnitedHealth 528.941  12/08/24 1.17 449.865 459.863 -9.998 -2.17   -8.18 
real-time RS chart chart L add note Verisk Analytics 245.490  12/08/24 -0.67 175.631 168.263 7.368 4.38   0.20 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.100 23.050 3.050 13.23   14.21 
real-time RS chart chart add note Visa 243.179  12/08/24 0.05 212.170 182.463 29.707 16.28   7.03 
real-time RS chart chart add note Wells Fargo 48.712  12/08/24 -1.33 43.632 41.560 2.072 4.98   2.72 
real-time RS chart chart add note Westpac Banking 17.790  12/08/24 0.61 13.926 16.269 -2.344 -14.41   -6.99 
real-time RS chart chart add note Woori Financial 10.637  12/08/24 0.55 8.430 11.365 -2.935 -25.83   -10.18 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 40.650 35.650 5.000 14.03   1.84 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.480 17.720 -0.240 -1.35   7.01 
real-time RS chart chart L add note Zurich Insurance 466.913  12/08/24 0.85 447.119 416.361 30.759 7.39   3.25 
 Finance - 212 out of 214 instruments rated - 6/03/23 / 9/05/22 - 148 did rise, Market-Ratio(43) in EUR = 69.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut