Sun, 13th Sep 2026, 1:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 21/11/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,463.502  12/08/24 0.52 8,502.888 8,859.144 -356.256 -4.02   -1.30 
real-time RS chart chart add note Pearson 1,192.411  12/08/24 -0.72 1,137.199 1,018.869 118.330 11.61   29.85 
real-time RS chart chart add note Beazley 843.736  12/08/24 1.24 741.727 635.150 106.577 16.78   29.50 
real-time RS chart chart add note Centrica 146.732  12/08/24 3.29 108.072 106.117 1.955 1.84   19.46 
real-time RS chart chart L add note Imperial Brands 2,459.744  12/08/24 0.38 2,467.812 2,165.366 302.446 13.97   18.99 
real-time RS chart chart S add note Burberry Group 773.425  12/08/24 -2.02 2,398.654 2,132.503 266.151 12.48   17.11 
real-time RS chart chart S add note Flutter 16,926.588  12/08/24 -1.28 13,140.150 9,892.329 3,247.821 32.83   15.58 
real-time RS chart chart L add note Frasers 966.493  12/08/24 -0.42 949.203 1,076.110 -126.908 -11.79   13.43 
real-time RS chart chart add note BP 506.703  12/08/24 1.35 528.084 468.864 59.220 12.63   12.86 
real-time RS chart chart add note ConvaTec 266.953  12/08/24 -0.17 269.258 271.029 -1.771 -0.65   11.56 
real-time RS chart chart add note Fresnillo 622.428  12/08/24 0.93 993.119 870.209 122.909 14.12   11.49 
real-time RS chart chart L add note AstraZeneca 14,730.800  12/08/24 0.63 12,759.778 12,796.214 -36.437 -0.28   11.26 
real-time RS chart chart S add note Sage Group 1,158.984  12/08/24 1.03 931.567 844.636 86.931 10.29   10.89 
real-time RS chart chart add note Weir Group 2,194.636  12/08/24 0.79 2,038.452 1,975.359 63.093 3.19   9.28 
real-time RS chart chart L add note NatWest 385.675  12/08/24 0.48 294.616 300.785 -6.169 -2.05   9.13 
real-time RS chart chart add note BAE Systems 1,502.472  12/08/24 2.04 901.368 940.476 -39.108 -4.16   8.69 
real-time RS chart chart add note Shell 3,226.253  12/08/24 0.83 2,619.385 2,552.551 66.834 2.62   8.30 
real-time RS chart chart add note Glencore 472.873  12/08/24 1.27 572.692 550.543 22.148 4.02   8.22 
real-time RS chart chart L add note Abrdn 176.297  12/08/24 2.51 232.488 198.313 34.176 17.23   7.60 
real-time RS chart chart add note Ashtead 5,938.426  12/08/24 -0.43 5,763.224 5,408.635 354.589 6.56   7.46 
real-time RS chart chart L add note LSE Group 11,454.984  12/08/24 1.12 9,412.497 9,545.775 -133.278 -1.40   7.13 
real-time RS chart chart add note Hiscox 1,370.495  12/08/24 1.89 1,146.420 1,055.915 90.506 8.57   6.81 
real-time RS chart chart add note Aviva 558.111  12/08/24 0.35 522.148 470.716 51.432 10.93   6.47 
real-time RS chart chart L add note Unilever Plc 5,433.567  12/08/24 -0.34 4,740.252 4,766.912 -26.661 -0.56   6.39 
real-time RS chart chart add note Standard Chartered 832.210  12/08/24 0.92 668.995 679.007 -10.012 -1.47   6.05 
  ⇓instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 931.106  12/08/24 1.03 686.976 709.600 -22.623 -3.19   5.92 
real-time RS chart chart S add note Bunzl 3,690.769  12/08/24 0.50 3,554.756 3,668.694 -113.938 -3.11   5.67 
real-time RS chart chart add note Pershing Square 4,073.447  12/08/24 -0.79 3,371.486 3,160.813 210.673 6.67   4.84 
real-time RS chart chart L add note Smiths Group 2,009.060  12/08/24 0.52 1,858.063 1,812.239 45.824 2.53   4.69 
real-time RS chart chart add note F&C Investment Trust 1,182.614  12/08/24 1,060.433 1,042.053 18.381 1.76   4.32 
real-time RS chart chart add note Compass Group 2,713.326  12/08/24 0.90 2,102.424 2,327.291 -224.867 -9.66   3.45 
real-time RS chart chart L add note Rentokil Initial 540.590  12/08/24 1.01 630.958 642.918 -11.960 -1.86   2.87 
real-time RS chart chart L add note 3i Group 3,478.682  12/08/24 0.23 1,517.457 1,506.316 11.141 0.74   2.83 
real-time RS chart chart add note Int Cons Airlines 191.858  12/08/24 -0.06 152.357 138.789 13.568 9.78   2.49 
real-time RS chart chart L add note BAT 3,228.558  12/08/24 3,860.784 3,859.897 0.887 0.02   1.85 
real-time RS chart chart add note CRH (L) 7,395.369  12/08/24 -1.35 3,855.020 3,723.665 131.356 3.53   1.12 
real-time RS chart chart L add note Experian 4,061.920  12/08/24 1.18 3,361.112 3,428.496 -67.384 -1.97   0.74 
real-time RS chart chart L add note Coca-Cola HBC 3,121.362  12/08/24 0.89 2,300.679 2,384.651 -83.972 -3.52   0.38 
real-time RS chart chart add note Rio Tinto 5,696.370  12/08/24 0.56 6,074.438 5,813.148 261.290 4.49   0.23 
real-time RS chart chart add note RELX 4,069.989  12/08/24 0.57 2,687.968 2,890.740 -202.772 -7.01   -0.29 
real-time RS chart chart add note Johnson Matthey 1,817.721  12/08/24 0.06 2,332.953 2,551.356 -218.403 -8.56   -0.32 
real-time RS chart chart L add note SSE 2,164.667  12/08/24 0.86 1,954.309 2,131.308 -176.999 -8.30   -0.84 
real-time RS chart chart add note Antofagasta 2,166.396  12/08/24 1.79 1,507.083 1,361.121 145.962 10.72   -1.64 
real-time RS chart chart add note InterContinental Hot 8,331.316  12/08/24 -0.61 5,490.047 5,820.915 -330.868 -5.68   -1.85 
real-time RS chart chart L add note Lloyds Bank 65.470  12/08/24 -0.28 52.463 53.841 -1.379 -2.56   -2.03 
real-time RS chart chart S add note Legal & General 260.037  12/08/24 0.53 300.264 314.408 -14.144 -4.50   -2.12 
real-time RS chart chart S add note Diageo 2,825.709  12/08/24 1.03 4,294.754 4,667.129 -372.374 -7.98   -2.62 
real-time RS chart chart add note Mondi 1,640.214  12/08/24 -0.42 1,789.481 1,867.808 -78.327 -4.19   -2.63 
real-time RS chart chart S add note United Utilities 1,139.735  12/08/24 -0.12 1,195.293 1,310.931 -115.638 -8.82   -3.29 
real-time RS chart chart L add note Anglo American 2,573.279  12/08/24 0.29 3,558.214 3,384.878 173.336 5.12   -3.64 
  ⇓instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 2,897.749  12/08/24 -0.63 3,178.994 3,526.488 -347.493 -9.85   -4.34 
real-time RS chart chart add note DS Smith 511.774  12/08/24 1.19 350.519 344.523 5.997 1.74   -4.45 
real-time RS chart chart S add note Spirax-Sarco 8,892.654  12/08/24 0.72 13,111.334 14,310.298 -1,198.963 -8.38   -4.77 
real-time RS chart chart add note Melrose 560.992  12/08/24 0.19 448.321 544.210 -95.888 -17.62   -4.89 
real-time RS chart chart L add note HSBC 742.188  12/08/24 0.22 557.304 651.522 -94.218 -14.46   -5.21 
real-time RS chart chart add note Endeavour Mining 1,806.194  12/08/24 1.89 1,927.222 1,901.268 25.954 1.37   -5.21 
real-time RS chart chart add note Phoenix 620.123  12/08/24 0.47 681.213 766.960 -85.747 -11.18   -5.90 
real-time RS chart chart add note Reckitt Benckiser 4,818.055  12/08/24 6,800.604 8,016.157 -1,215.553 -15.16   -6.04 
real-time RS chart chart S add note National Grid 1,127.748  12/08/24 -0.04 1,189.529 1,337.221 -147.692 -11.04   -6.01 
real-time RS chart chart S add note RS Group 869.094  12/08/24 -0.40 1,118.642 1,221.305 -102.663 -8.41   -6.23 
real-time RS chart chart add note Barclays 253.697  12/08/24 0.85 182.049 190.963 -8.915 -4.67   -6.23 
real-time RS chart chart L add note Halma 2,912.733  12/08/24 0.04 2,564.635 2,747.338 -182.704 -6.65   -6.62 
real-time RS chart chart S add note M&G 235.024  12/08/24 1.09 220.270 256.570 -36.299 -14.15   -6.70 
real-time RS chart chart add note Smurfit Kappa 3,524.788  12/08/24 0.07 3,512.109 3,556.363 -44.254 -1.24   -6.69 
real-time RS chart chart add note Berkeley 5,843.909  12/08/24 1.00 4,307.433 5,136.172 -828.738 -16.14   -7.31 
real-time RS chart chart S add note Croda 4,413.477  12/08/24 -0.05 7,955.554 8,862.227 -906.673 -10.23   -7.80 
real-time RS chart chart add note WPP Group 795.555  12/08/24 1.68 996.116 1,051.613 -55.497 -5.28   -7.83 
real-time RS chart chart add note J Sainsbury 310.753  12/08/24 0.67 249.778 263.501 -13.723 -5.21   -8.60 
real-time RS chart chart S add note Whitbread 3,243.542  12/08/24 -1.44 2,902.360 3,126.158 -223.798 -7.16   -9.08 
real-time RS chart chart S add note Entain 668.995  12/08/24 3.98 1,493.828 1,453.138 40.690 2.80   -9.01 
real-time RS chart chart add note Kingfisher 312.828  12/08/24 0.18 283.551 309.509 -25.958 -8.39   -9.05 
real-time RS chart chart L add note St. James´s Place 796.478  12/08/24 -1.22 1,358.392 1,459.113 -100.721 -6.90   -9.10 
real-time RS chart chart L add note Schroders 388.672  12/08/24 -0.12 525.491 599.300 -73.809 -12.32   -9.20 
real-time RS chart chart add note Rolls-Royce 560.992  12/08/24 0.35 97.756 106.404 -8.648 -8.13   -9.23 
real-time RS chart chart add note Smith and Nephew 1,332.457  12/08/24 -0.86 1,238.517 1,242.815 -4.298 -0.35   -9.50 
  ⇓instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Auto Trader 919.580  12/08/24 0.81 657.238 772.218 -114.980 -14.89   -9.49 
real-time RS chart chart add note Prudential 732.390  12/08/24 0.41 1,101.467 1,163.466 -61.999 -5.33   -9.92 
real-time RS chart chart add note Ass Brit Foods 2,806.690  12/08/24 -0.90 1,734.730 1,989.101 -254.371 -12.79   -10.30 
real-time RS chart chart S add note Unite 1,076.570  12/08/24 -1.11 1,095.013 1,375.462 -280.449 -20.39   -10.70 
real-time RS chart chart add note Land Securities 709.453  12/08/24 -0.73 724.322 862.322 -138.000 -16.00   -11.63 
real-time RS chart chart add note Next 10,998.536  12/08/24 0.23 6,530.885 8,090.248 -1,559.362 -19.27   -11.74 
real-time RS chart chart S add note B&M 512.466  12/08/24 -2.22 462.095 513.737 -51.641 -10.05   -11.67 
real-time RS chart chart add note Rightmove 619.201  12/08/24 0.04 627.961 782.256 -154.296 -19.72   -12.53 
real-time RS chart chart L add note Tesco 384.407  12/08/24 0.91 267.414 316.320 -48.907 -15.46   -12.66 
real-time RS chart chart add note GSK 1,811.958  12/08/24 0.42 1,611.397 2,024.115 -412.718 -20.39   -13.06 
real-time RS chart chart L add note JD Sports Fashion 138.721  12/08/24 -4.07 138.433 156.248 -17.815 -11.40   -13.67 
real-time RS chart chart add note Admiral Group 3,109.836  12/08/24 0.86 2,397.501 2,281.880 115.621 5.07   -14.31 
real-time RS chart chart L add note British Land 455.295  12/08/24 -0.40 469.818 580.658 -110.839 -19.09   -15.03 
real-time RS chart chart add note Scottish Mortgage 950.471  12/08/24 -0.17 894.913 1,045.638 -150.724 -14.41   -15.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,270.215  12/08/24 964.764 1,011.699 -46.936 -4.64   -15.28 
real-time RS chart chart L add note Airtel Africa 126.791  12/08/24 -0.63 138.087 190.963 -52.876 -27.69   -15.63 
real-time RS chart chart add note Intertek 5,394.378  12/08/24 0.60 4,502.230 5,056.106 -553.876 -10.95   -16.74 
real-time RS chart chart L add note Vodafone 85.803  12/08/24 0.87 113.086 143.999 -30.913 -21.47   -18.93 
real-time RS chart chart L add note Taylor Wimpey 182.118  12/08/24 0.54 118.434 152.962 -34.528 -22.57   -19.40 
real-time RS chart chart L add note Barratt Developments 604.677  12/08/24 0.15 461.058 604.199 -143.141 -23.69   -21.41 
real-time RS chart chart add note DCC 5,918.831  12/08/24 -0.29 5,025.531 6,295.336 -1,269.805 -20.17   -21.79 
real-time RS chart chart L add note Segro 1,019.630  12/08/24 -0.96 961.997 1,288.823 -326.826 -25.36   -24.09 
real-time RS chart chart L add note BT Group 163.099  12/08/24 8.43 142.640 191.382 -48.742 -25.47   -26.14 
real-time RS chart chart add note Ocado 434.201  12/08/24 0.72 743.686 1,046.833 -303.146 -28.96   -29.78 
real-time RS chart chart L add note Persimmon 1,818.297  12/08/24 0.03 1,490.946 2,275.307 -784.361 -34.47   -33.70 
  ⇓instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 430.167  12/08/24 -1.01 333.287 355.636 -22.349 -6.28   -na- 
 FTSE - 100 out of 100 instruments rated - 21/11/22 / 1/08/22 - 30 did rise, Market-Ratio(16) in EUR = 30.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow