RS Chart
Assessment - Insurances in Japanese yen - 21/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 22/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 48,479.421  12/08/24 0.30 39,149.947 36,676.160 2,473.787 6.74   11.45 
real-time RS chart chart add note Admiral Group 452,194.987  12/08/24 0.86 348,615.853 366,783.249 -18,167.396 -4.95   -8.98 
real-time RS chart chart add note Aegon 808.759  12/08/24 0.22 679.055 630.868 48.187 7.64   10.94 
real-time RS chart chart add note Ageas 6,162.391  12/08/24 0.33 5,412.086 5,654.741 -242.655 -4.29   -6.83 
real-time RS chart chart L add note AIA 945.230  12/08/24 -1.33 1,356.832 1,316.449 40.383 3.07   6.85 
real-time RS chart chart add note Allianz 37,209.907  12/08/24 29,590.528 23,686.567 5,903.961 24.93   12.49 
real-time RS chart chart add note AIG 10,173.190  12/08/24 -0.62 8,539.456 7,426.343 1,113.113 14.99   19.04 
real-time RS chart chart add note ASR 6,376.141  12/08/24 0.46 6,408.131 5,484.089 924.042 16.85   15.17 
real-time RS chart chart add note Aviva 81,153.748  12/08/24 0.35 75,924.510 69,764.860 6,159.651 8.83   13.84 
real-time RS chart chart add note Axa 4,703.949  12/08/24 -0.77 3,923.835 3,246.493 677.342 20.86   17.68 
real-time RS chart chart add note Beazley 122,685.964  12/08/24 1.24 107,853.030 93,677.768 14,175.261 15.13   39.01 
real-time RS chart chart add note Berkshire Hathaway 61,142.847  12/08/24 -0.30 44,210.261 39,672.670 4,537.590 11.44   14.97 
real-time RS chart chart L add note China Life 584.861  12/08/24 0.44 622.146 543.422 78.724 14.49   14.33 
real-time RS chart chart L add note China Life Ins HK 189.046  12/08/24 0.58 188.682 196.898 -8.216 -4.17   -3.01 
real-time RS chart chart L add note China Pacific Ins 543.212  12/08/24 0.22 452.975 397.479 55.496 13.96   2.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,369.000 2,431.000 -62.000 -2.55   -3.27 
real-time RS chart chart add note FBD 1,875.763  12/08/24 0.39 1,563.136 1,399.351 163.786 11.70   21.24 
real-time RS chart chart add note Generali 3,264.410  12/08/24 1.35 2,482.115 2,040.321 441.793 21.65   9.22 
real-time RS chart chart L add note Glanbia 2,633.339  12/08/24 0.50 1,672.192 1,713.351 -41.159 -2.40   6.29 
real-time RS chart chart add note Hannover Rück 33,065.779  12/08/24 5.23 25,991.680 19,973.169 6,018.511 30.13   25.03 
real-time RS chart chart add note HDFC Life 1,221.605  12/08/24 0.01 925.791 973.638 -47.847 -4.91   -1.76 
real-time RS chart chart add note Hiscox 199,280.889  12/08/24 1.89 166,698.715 146,842.733 19,855.982 13.52   14.21 
real-time RS chart chart add note Insurance Australia 670.890  12/08/24 0.56 459.129 430.037 29.092 6.77   14.41 
real-time RS chart chart S add note Legal & General 37,811.412  12/08/24 0.53 43,660.784 42,680.821 979.963 2.30   4.35 
real-time RS chart chart add note Lowe´s 32,826.687  12/08/24 -2.02 29,871.759 28,857.474 1,014.286 3.51   11.75 
  instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 22/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 613.622  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,625.824  12/08/24 -0.35 2,460.531 2,438.890 21.641 0.89   3.77 
real-time RS chart chart add note Mapfre 310.301  12/08/24 267.405 224.169 43.236 19.29   12.80 
real-time RS chart chart add note Medibank Private 363.555  12/08/24 0.52 267.044 350.645 -83.601 -23.84   -8.78 
real-time RS chart chart add note MetLife 9,923.158  12/08/24 -0.40 10,781.223 9,057.556 1,723.668 19.03   29.23 
real-time RS chart chart S add note Molina Healthcare 47,970.690  12/08/24 -0.15 45,018.604 45,280.906 -262.303 -0.58   13.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,321.000 1,389.330 -68.330 -4.92   0.91 
real-time RS chart chart L add note Münchener Rück 63,863.194  12/08/24 1.01 42,749.952 31,673.104 11,076.848 34.97   29.89 
real-time RS chart chart add note NN 6,493.921  12/08/24 0.74 5,934.100 5,504.567 429.533 7.80   -2.24 
real-time RS chart chart add note Phoenix 90,170.831  12/08/24 0.47 99,053.831 104,614.931 -5,561.100 -5.32   0.38 
real-time RS chart chart L add note Ping An 612.851  12/08/24 0.45 749.445 762.017 -12.571 -1.65   -8.46 
real-time RS chart chart L add note Ping An Ins 805.597  12/08/24 0.02 817.298 826.074 -8.776 -1.06   -7.18 
real-time RS chart chart add note Prudential 106,495.439  12/08/24 0.41 160,162.168 152,278.956 7,883.212 5.18   -4.16 
real-time RS chart chart L add note QBE Insurance 1,516.999  12/08/24 0.87 1,155.318 1,152.120 3.198 0.28   9.42 
real-time RS chart chart add note Quálitas 1,196.780  12/08/24 -2.49 605.655 608.468 -2.813 -0.46   -1.01 
real-time RS chart chart add note Sampo 5,887.570  12/08/24 0.40 6,925.783 6,107.994 817.789 13.39   16.44 
real-time RS chart chart add note Samsung F&M Ins 37,070.937  12/08/24 1.00 20,391.630 20,458.865 -67.235 -0.33   0.61 
real-time RS chart chart add note Samsung Life 9,380.150  12/08/24 -0.33 7,037.727 6,352.478 685.249 10.79   9.51 
real-time RS chart chart add note SBI Life 2,965.104  12/08/24 -1.17 2,133.136 2,192.468 -59.332 -2.71   10.94 
real-time RS chart chart S add note Scor 2,490.839  12/08/24 1.06 2,580.992 2,198.004 382.988 17.42   -13.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,877.000 1,981.670 -104.670 -5.28   2.40 
real-time RS chart chart L add note Storebrand 1,466.518  12/08/24 0.38 1,192.583 1,111.744 80.839 7.27   7.06 
real-time RS chart chart S add note Sun Life Financial 6,966.399  12/08/24 -0.11 6,538.527 6,388.522 150.004 2.35   3.76 
real-time RS chart chart add note Swiss Life 96,652.163  12/08/24 0.62 73,859.918 73,150.785 709.132 0.97   3.81 
real-time RS chart chart add note Swiss Re 15,412.182  12/08/24 0.10 11,873.308 10,559.256 1,314.052 12.44   8.13 
  instrument freshest ⇓ Δday 21/11/22 ⇓ Δwk 22/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,669.632  12/08/24 1.92 5,990.810 4,756.426 1,234.383 25.95   14.29 
real-time RS chart chart add note Travelers Companies 29,795.045  12/08/24 -1.29 26,359.942 23,243.741 3,116.201 13.41   23.34 
real-time RS chart chart add note Tryg 2,905.384  12/08/24 0.61 3,192.794 3,124.258 68.536 2.19   8.91 
real-time RS chart chart add note Uniqa 1,116.733  12/08/24 0.26 1,030.943 898.315 132.628 14.76   6.57 
real-time RS chart chart S add note UnitedHealth 80,307.257  12/08/24 1.17 73,473.987 74,836.489 -1,362.502 -1.82   15.33 
real-time RS chart chart add note Vienna Insurance 4,333.158  12/08/24 1.36 3,293.491 3,085.397 208.094 6.74   3.87 
real-time RS chart chart L add note Zurich Insurance 68,865.778  12/08/24 0.85 66,005.633 61,077.770 4,927.863 8.07   16.42 
real-time RS chart chart L add note DFV 901.530  12/08/24 -0.80 1,452.626 1,518.125 -65.499 -4.31   -3.82 
 Insurances - 56 out of 57 instruments rated - 21/11/22 / 22/08/22 - 38 did rise, Market-Ratio(13) in JPY = 67.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.