Sun, 13th Sep 2026, 1:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/02/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,206.277  12/08/24 0.52 8,787.421 8,009.537 777.884 9.71   2.07 
real-time RS chart chart L add note JD Sports Fashion 134.950  12/08/24 -4.07 204.248 114.167 90.081 78.90   38.43 
real-time RS chart chart add note Int Cons Airlines 186.643  12/08/24 -0.06 190.489 133.148 57.341 43.07   29.97 
real-time RS chart chart S add note Burberry Group 752.402  12/08/24 -2.02 2,728.160 2,180.555 547.604 25.11   29.74 
real-time RS chart chart S add note Flutter 16,466.512  12/08/24 -1.28 14,532.243 12,407.407 2,124.836 17.13   26.72 
real-time RS chart chart L add note 3i Group 3,384.129  12/08/24 0.23 1,832.789 1,274.306 558.484 43.83   25.72 
real-time RS chart chart add note Ashtead 5,777.015  12/08/24 -0.43 6,362.342 4,940.972 1,421.370 28.77   22.92 
real-time RS chart chart add note Antofagasta 2,107.512  12/08/24 1.79 1,911.282 1,265.046 646.235 51.08   22.81 
real-time RS chart chart add note Prudential 712.484  12/08/24 0.41 1,445.936 1,023.148 422.788 41.32   22.00 
real-time RS chart chart L add note NatWest 375.192  12/08/24 0.48 336.619 270.023 66.596 24.66   21.24 
real-time RS chart chart add note Beazley 820.803  12/08/24 1.24 736.704 710.069 26.635 3.75   20.08 
real-time RS chart chart add note Rolls-Royce 545.744  12/08/24 0.35 121.192 82.836 38.356 46.30   18.19 
real-time RS chart chart add note CRH (L) 7,194.358  12/08/24 -1.35 4,336.125 3,354.167 981.959 29.28   16.77 
real-time RS chart chart add note Ass Brit Foods 2,730.402  12/08/24 -0.90 2,170.866 1,532.407 638.459 41.66   16.78 
real-time RS chart chart add note DS Smith 497.864  12/08/24 1.19 407.374 317.940 89.434 28.13   14.97 
real-time RS chart chart L add note Abrdn 171.505  12/08/24 2.51 238.167 163.194 74.973 45.94   14.77 
real-time RS chart chart add note InterContinental Hot 8,104.865  12/08/24 -0.61 6,445.319 5,225.694 1,219.625 23.34   14.66 
real-time RS chart chart add note J Sainsbury 302.307  12/08/24 0.67 298.943 211.458 87.484 41.37   14.64 
real-time RS chart chart add note Hiscox 1,333.244  12/08/24 1.89 1,259.237 1,022.685 236.552 23.13   13.72 
real-time RS chart chart add note Centrica 142.743  12/08/24 3.29 108.723 83.681 25.042 29.93   13.35 
real-time RS chart chart add note Informa 905.798  12/08/24 1.03 756.888 647.454 109.434 16.90   12.69 
real-time RS chart chart L add note Lloyds Bank 63.691  12/08/24 -0.28 59.239 49.387 9.853 19.95   12.16 
real-time RS chart chart add note Johnson Matthey 1,768.314  12/08/24 0.06 2,630.605 2,193.287 437.318 19.94   12.09 
real-time RS chart chart add note Standard Chartered 809.589  12/08/24 0.92 752.851 642.824 110.027 17.12   11.97 
real-time RS chart chart S add note Whitbread 3,155.381  12/08/24 -1.44 3,485.047 2,996.528 488.520 16.30   11.91 
  ⇓instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 246.801  12/08/24 0.85 209.170 168.287 40.883 24.29   11.68 
real-time RS chart chart L add note Smiths Group 1,954.452  12/08/24 0.52 1,984.728 1,777.199 207.529 11.68   11.35 
real-time RS chart chart add note WPP Group 773.932  12/08/24 1.68 1,137.574 872.454 265.120 30.39   11.49 
real-time RS chart chart L add note HSBC 722.015  12/08/24 0.22 668.304 545.428 122.876 22.53   11.18 
real-time RS chart chart S add note B&M 498.537  12/08/24 -2.22 541.819 365.741 176.079 48.14   11.41 
real-time RS chart chart add note Smurfit Kappa 3,428.982  12/08/24 0.07 3,987.396 3,096.065 891.332 28.79   11.05 
real-time RS chart chart S add note Entain 650.811  12/08/24 3.98 1,745.888 1,357.060 388.827 28.65   10.84 
real-time RS chart chart add note Weir Group 2,134.984  12/08/24 0.79 2,038.551 1,736.111 302.440 17.42   9.73 
real-time RS chart chart add note Next 10,699.588  12/08/24 0.23 7,624.943 5,577.546 2,047.396 36.71   9.30 
real-time RS chart chart add note Melrose 545.744  12/08/24 0.19 498.537 360.937 137.599 38.12   9.23 
real-time RS chart chart add note Pearson 1,160.000  12/08/24 -0.72 1,040.356 1,029.630 10.727 1.04   8.68 
real-time RS chart chart add note Rio Tinto 5,541.539  12/08/24 0.56 6,780.592 5,578.704 1,201.889 21.54   8.83 
real-time RS chart chart add note F&C Investment Trust 1,150.469  12/08/24 1,096.646 1,008.102 88.544 8.78   8.22 
real-time RS chart chart add note BP 492.930  12/08/24 1.35 536.381 520.197 16.184 3.11   7.97 
real-time RS chart chart add note ConvaTec 259.697  12/08/24 -0.17 270.461 244.444 26.017 10.64   7.41 
real-time RS chart chart add note Kingfisher 304.325  12/08/24 0.18 314.305 246.412 67.893 27.55   7.56 
real-time RS chart chart S add note Sage Group 1,127.482  12/08/24 1.03 890.997 810.417 80.580 9.94   7.39 
real-time RS chart chart add note Glencore 460.020  12/08/24 1.27 612.126 564.005 48.121 8.53   7.20 
real-time RS chart chart L add note Experian 3,951.514  12/08/24 1.18 3,445.801 3,097.222 348.579 11.25   6.87 
real-time RS chart chart add note Berkeley 5,685.067  12/08/24 1.00 4,783.530 4,004.630 778.901 19.45   6.44 
real-time RS chart chart L add note Frasers 940.223  12/08/24 -0.42 889.764 761.574 128.189 16.83   6.08 
real-time RS chart chart L add note Imperial Brands 2,392.886  12/08/24 0.38 2,290.847 2,322.917 -32.070 -1.38   5.81 
real-time RS chart chart add note Pershing Square 3,962.727  12/08/24 -0.79 3,369.552 3,020.833 348.719 11.54   5.62 
real-time RS chart chart add note Endeavour Mining 1,757.101  12/08/24 1.89 2,166.381 1,732.639 433.742 25.03   5.33 
real-time RS chart chart add note BAE Systems 1,461.634  12/08/24 2.04 941.008 914.815 26.193 2.86   4.44 
  ⇓instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,285.879  12/08/24 -0.34 4,668.595 4,465.856 202.739 4.54   4.19 
real-time RS chart chart S add note Spirax-Sarco 8,650.946  12/08/24 0.72 13,517.453 12,228.009 1,289.444 10.55   4.34 
real-time RS chart chart add note Shell 3,138.561  12/08/24 0.83 2,689.474 2,623.264 66.210 2.52   3.86 
real-time RS chart chart add note Fresnillo 605.510  12/08/24 0.93 927.776 819.444 108.332 13.22   3.79 
real-time RS chart chart add note Compass Group 2,639.576  12/08/24 0.90 2,161.335 2,090.856 70.478 3.37   3.26 
real-time RS chart chart add note Land Securities 690.169  12/08/24 -0.73 808.692 614.815 193.878 31.53   3.01 
real-time RS chart chart S add note Bunzl 3,590.451  12/08/24 0.50 3,455.893 3,170.139 285.754 9.01   2.69 
real-time RS chart chart L add note Schroders 378.107  12/08/24 -0.12 558.976 439.583 119.392 27.16   2.38 
real-time RS chart chart add note RELX 3,959.364  12/08/24 0.57 2,738.251 2,546.296 191.955 7.54   2.19 
real-time RS chart chart S add note RS Group 845.472  12/08/24 -0.40 1,150.469 1,115.741 34.729 3.11   1.76 
real-time RS chart chart L add note Auto Trader 894.585  12/08/24 0.81 697.907 614.352 83.555 13.60   1.82 
real-time RS chart chart L add note St. James´s Place 774.829  12/08/24 -1.22 1,412.857 1,145.602 267.255 23.33   1.31 
real-time RS chart chart L add note Coca-Cola HBC 3,036.521  12/08/24 0.89 2,202.823 2,281.829 -79.005 -3.46   1.07 
real-time RS chart chart add note Mondi 1,595.631  12/08/24 -0.42 1,773.360 1,649.306 124.054 7.52   1.17 
real-time RS chart chart add note Aviva 542.941  12/08/24 0.35 499.882 466.088 33.794 7.25   0.94 
real-time RS chart chart L add note Taylor Wimpey 177.168  12/08/24 0.54 135.679 105.648 30.031 28.43   1.08 
real-time RS chart chart add note Phoenix 603.268  12/08/24 0.47 712.259 621.528 90.732 14.60   0.52 
real-time RS chart chart L add note Halma 2,833.563  12/08/24 0.04 2,577.903 2,347.222 230.681 9.83   0.47 
real-time RS chart chart L add note Anglo American 2,503.336  12/08/24 0.29 3,758.648 3,094.329 664.320 21.47   0.42 
real-time RS chart chart add note Rightmove 602.370  12/08/24 0.04 674.135 552.315 121.820 22.06   0.32 
real-time RS chart chart add note Admiral Group 3,025.308  12/08/24 0.86 2,568.933 2,240.741 328.192 14.65   -0.32 
real-time RS chart chart add note Smith and Nephew 1,296.240  12/08/24 -0.86 1,319.227 1,160.880 158.348 13.64   -0.48 
real-time RS chart chart add note Intertek 5,247.755  12/08/24 0.60 5,045.918 4,322.917 723.001 16.72   -0.40 
real-time RS chart chart S add note Croda 4,293.515  12/08/24 -0.05 8,030.859 7,493.055 537.803 7.18   -0.54 
real-time RS chart chart S add note M&G 228.636  12/08/24 1.09 231.103 202.141 28.962 14.33   -0.59 
  ⇓instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 2,105.830  12/08/24 0.86 1,966.226 1,728.009 238.217 13.79   -0.80 
real-time RS chart chart S add note United Utilities 1,108.756  12/08/24 -0.12 1,202.050 1,032.176 169.874 16.46   -0.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,235.689  12/08/24 1,029.816 921.991 107.825 11.69   -1.11 
real-time RS chart chart L add note Barratt Developments 588.242  12/08/24 0.15 522.645 416.667 105.978 25.43   -1.20 
real-time RS chart chart L add note British Land 442.919  12/08/24 -0.40 511.208 406.019 105.189 25.91   -1.61 
real-time RS chart chart L add note AstraZeneca 14,330.407  12/08/24 0.63 11,863.514 11,414.352 449.162 3.94   -2.03 
real-time RS chart chart S add note Severn Trent 2,818.986  12/08/24 -0.63 3,185.656 2,768.518 417.138 15.07   -2.21 
real-time RS chart chart S add note Legal & General 252.969  12/08/24 0.53 287.842 262.153 25.689 9.80   -2.90 
real-time RS chart chart S add note Unite 1,047.308  12/08/24 -1.11 1,147.105 990.741 156.365 15.78   -3.12 
real-time RS chart chart L add note LSE Group 11,143.629  12/08/24 1.12 8,553.391 8,476.852 76.540 0.90   -3.49 
real-time RS chart chart L add note Tesco 373.959  12/08/24 0.91 276.404 238.079 38.325 16.10   -5.13 
real-time RS chart chart L add note Rentokil Initial 525.897  12/08/24 1.01 566.040 581.481 -15.442 -2.66   -5.35 
real-time RS chart chart S add note National Grid 1,097.095  12/08/24 -0.04 1,166.168 1,048.611 117.557 11.21   -6.45 
real-time RS chart chart add note Scottish Mortgage 924.636  12/08/24 -0.17 879.784 848.380 31.404 3.70   -7.27 
real-time RS chart chart S add note Diageo 2,748.904  12/08/24 1.03 3,993.564 4,246.528 -252.964 -5.96   -7.91 
real-time RS chart chart add note Reckitt Benckiser 4,687.097  12/08/24 6,485.686 6,743.055 -257.369 -3.82   -8.37 
real-time RS chart chart add note GSK 1,762.707  12/08/24 0.42 1,638.241 1,567.130 71.112 4.54   -8.47 
real-time RS chart chart L add note BAT 3,140.804  12/08/24 3,489.533 3,792.824 -303.291 -8.00   -10.38 
real-time RS chart chart add note DCC 5,757.953  12/08/24 -0.29 5,261.210 5,496.528 -235.317 -4.28   -11.24 
real-time RS chart chart add note Ocado 422.399  12/08/24 0.72 800.395 548.495 251.899 45.93   -11.50 
real-time RS chart chart L add note Segro 991.915  12/08/24 -0.96 972.180 887.731 84.449 9.51   -13.57 
real-time RS chart chart L add note Persimmon 1,768.875  12/08/24 0.03 1,625.907 1,469.329 156.578 10.66   -15.33 
real-time RS chart chart L add note Airtel Africa 123.345  12/08/24 -0.63 131.642 147.801 -16.159 -10.93   -16.17 
real-time RS chart chart L add note BT Group 158.666  12/08/24 8.43 146.163 144.618 1.545 1.07   -17.01 
real-time RS chart chart L add note Vodafone 83.471  12/08/24 0.87 101.658 115.764 -14.105 -12.18   -21.76 
  ⇓instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 418.475  12/08/24 -1.01 370.763 311.458 59.305 19.04   -na- 
 FTSE - 100 out of 100 instruments rated - 6/02/23 / 17/10/22 - 91 did rise, Market-Ratio(16) in EUR = 91.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow