RS Chart
Assessment - Insurances in Japanese yen - 6/02/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 45,290.800  12/08/24 0.30 39,164.980 39,046.432 118.548 0.30   7.63 
real-time RS chart chart add note Admiral Group 430,259.319  12/08/24 0.86 365,353.632 334,882.364 30,471.268 9.10   1.71 
real-time RS chart chart add note Aegon 791.028  12/08/24 0.22 699.154 692.947 6.206 0.90   9.73 
real-time RS chart chart add note Ageas 6,027.284  12/08/24 0.33 6,328.790 5,440.496 888.294 16.33   8.77 
real-time RS chart chart L add note AIA 878.369  12/08/24 -1.33 1,448.717 1,263.548 185.169 14.65   9.80 
real-time RS chart chart add note Allianz 36,394.098  12/08/24 31,188.846 27,509.380 3,679.466 13.38   16.46 
real-time RS chart chart add note AIG 9,504.072  12/08/24 -0.62 7,957.885 8,664.294 -706.409 -8.15   5.06 
real-time RS chart chart add note ASR 6,236.347  12/08/24 0.46 6,023.017 6,510.974 -487.957 -7.49   4.25 
real-time RS chart chart add note Aviva 77,217.036  12/08/24 0.35 71,093.256 73,355.185 -2,261.929 -3.08   3.36 
real-time RS chart chart add note Axa 4,600.817  12/08/24 -0.77 4,051.137 3,889.845 161.292 4.15   18.27 
real-time RS chart chart add note Beazley 116,734.552  12/08/24 1.24 104,774.045 109,011.846 -4,237.801 -3.89   23.46 
real-time RS chart chart add note Berkshire Hathaway 57,121.319  12/08/24 -0.30 40,934.800 42,492.674 -1,557.874 -3.67   1.82 
real-time RS chart chart L add note China Life 576.045  12/08/24 0.44 654.179 609.352 44.827 7.36   14.14 
real-time RS chart chart L add note China Life Ins HK 175.674  12/08/24 0.58 227.801 180.294 47.507 26.35   14.18 
real-time RS chart chart L add note China Pacific Ins 535.024  12/08/24 0.22 498.887 438.416 60.471 13.79   14.12 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,948.000 2,331.000 617.000 26.47   17.41 
real-time RS chart chart add note FBD 1,834.638  12/08/24 0.39 1,706.640 1,468.420 238.220 16.22   20.84 
real-time RS chart chart add note Generali 3,192.839  12/08/24 1.35 2,575.604 2,349.472 226.132 9.62   12.70 
real-time RS chart chart L add note Glanbia 2,575.604  12/08/24 0.50 1,585.753 1,566.804 18.949 1.21   -0.20 
real-time RS chart chart add note Hannover Rück 32,340.828  12/08/24 5.23 25,457.380 24,214.246 1,243.134 5.13   17.90 
real-time RS chart chart add note HDFC Life 1,125.552  12/08/24 0.01 772.400 958.986 -186.586 -19.46   -17.13 
real-time RS chart chart add note Hiscox 189,613.910  12/08/24 1.89 179,088.664 165,441.507 13,647.157 8.25   16.48 
real-time RS chart chart add note Insurance Australia 653.097  12/08/24 0.56 419.587 466.728 -47.141 -10.10   -0.25 
real-time RS chart chart S add note Legal & General 35,977.206  12/08/24 0.53 40,936.830 40,364.758 572.072 1.42   -0.71 
real-time RS chart chart add note Lowe´s 30,667.588  12/08/24 -2.02 28,650.246 27,318.079 1,332.167 4.88   7.80 
  instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 600.168  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,389.082  12/08/24 -0.35 2,549.712 2,435.423 114.289 4.69   5.20 
real-time RS chart chart add note Mapfre 303.497  12/08/24 260.263 263.581 -3.319 -1.26   7.83 
real-time RS chart chart add note Medibank Private 353.913  12/08/24 0.52 270.907 268.464 2.444 0.91   -6.71 
real-time RS chart chart add note MetLife 9,270.485  12/08/24 -0.40 9,302.338 10,825.609 -1,523.271 -14.07   4.34 
real-time RS chart chart S add note Molina Healthcare 44,815.530  12/08/24 -0.15 39,689.887 48,450.932 -8,761.045 -18.08   -5.14 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,390.670 1,324.000 66.670 5.04   3.46 
real-time RS chart chart L add note Münchener Rück 62,463.024  12/08/24 1.01 46,107.724 39,896.971 6,210.753 15.57   32.92 
real-time RS chart chart add note NN 6,351.545  12/08/24 0.74 5,576.446 6,350.917 -774.470 -12.19   -6.80 
real-time RS chart chart add note Phoenix 85,796.706  12/08/24 0.47 101,297.524 93,115.691 8,181.833 8.79   2.78 
real-time RS chart chart L add note Ping An 569.501  12/08/24 0.45 948.605 686.833 261.772 38.11   14.80 
real-time RS chart chart L add note Ping An Ins 793.454  12/08/24 0.02 940.737 788.418 152.319 19.32   6.75 
real-time RS chart chart add note Prudential 101,329.419  12/08/24 0.41 205,640.990 152,987.832 52,653.159 34.42   24.70 
real-time RS chart chart L add note QBE Insurance 1,476.765  12/08/24 0.87 1,211.330 1,204.766 6.564 0.54   9.25 
real-time RS chart chart add note Quálitas 1,137.616  12/08/24 -2.49 738.960 605.667 133.294 22.01   18.52 
real-time RS chart chart add note Sampo 5,758.488  12/08/24 0.40 6,864.959 6,845.774 19.185 0.28   10.55 
real-time RS chart chart add note Samsung F&M Ins 37,298.951  12/08/24 1.00 21,253.563 21,459.823 -206.260 -0.96   3.77 
real-time RS chart chart add note Samsung Life 9,437.845  12/08/24 -0.33 7,038.928 7,079.638 -40.710 -0.58   5.74 
real-time RS chart chart add note SBI Life 2,731.962  12/08/24 -1.17 1,824.085 2,287.700 -463.614 -20.27   -7.75 
real-time RS chart chart S add note Scor 2,436.229  12/08/24 1.06 3,005.109 2,315.698 689.410 29.77   4.37 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,846.330 2,078.330 -232.000 -11.16   -2.20 
real-time RS chart chart L add note Storebrand 1,358.418  12/08/24 0.38 1,126.462 1,169.851 -43.389 -3.71   0.61 
real-time RS chart chart S add note Sun Life Financial 6,511.541  12/08/24 -0.11 6,633.991 6,484.327 149.663 2.31   5.25 
real-time RS chart chart add note Swiss Life 93,260.425  12/08/24 0.62 77,759.919 71,407.970 6,351.949 8.90   8.33 
real-time RS chart chart add note Swiss Re 14,871.334  12/08/24 0.10 13,352.742 11,036.451 2,316.291 20.99   19.04 
  instrument freshest ⇓ Δday 6/02/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,457.630  12/08/24 1.92 6,232.080 5,641.670 590.411 10.47   15.29 
real-time RS chart chart add note Travelers Companies 27,835.345  12/08/24 -1.29 24,684.575 26,962.253 -2,277.678 -8.45   7.38 
real-time RS chart chart add note Tryg 2,839.745  12/08/24 0.61 3,016.512 3,260.243 -243.730 -7.48   0.41 
real-time RS chart chart add note Uniqa 1,092.250  12/08/24 0.26 1,092.250 1,002.931 89.319 8.91   12.82 
real-time RS chart chart S add note UnitedHealth 75,025.234  12/08/24 1.17 63,073.807 79,807.565 -16,733.758 -20.97   -6.45 
real-time RS chart chart add note Vienna Insurance 4,238.156  12/08/24 1.36 3,541.278 3,384.708 156.570 4.63   11.69 
real-time RS chart chart L add note Zurich Insurance 66,449.125  12/08/24 0.85 62,845.687 63,910.059 -1,064.373 -1.67   5.11 
real-time RS chart chart L add note DFV 881.764  12/08/24 -0.80 1,334.024 1,468.420 -134.396 -9.15   -11.10 
 Insurances - 56 out of 57 instruments rated - 6/02/23 / 7/11/22 - 35 did rise, Market-Ratio(13) in JPY = 62.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.