Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:51UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 13/03/23 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
		Nikkei 225	244.954	9/08/24	0.56	194.655		192.249	2.407	1.25	0.53
		Kobe Steel	11.396	9/08/24	1.62	7.595		4.449	3.146	70.71	67.57
		Advantest	40.507	9/08/24	-0.41	19.845		12.832	7.013	54.65	32.68
		Nippon Steel	22.163	9/08/24	1.83	22.352		15.523	6.828	43.99	42.42
	L	Renesas Electronics	15.299	9/08/24	0.44	12.816		9.317	3.499	37.56	34.91
		Kawasaki Kisen	13.358	9/08/24	-1.14	7.984		5.912	2.072	35.05	23.27
		Citizen	6.371	9/08/24	1.79	5.735		4.254	1.481	34.81	39.61
	L	Marubeni	15.921	9/08/24	1.04	12.847		9.690	3.157	32.58	27.56
		Sumitomo Mitsui FG	62.719	9/08/24	3.71	39.647		30.336	9.312	30.70	27.06
		Shin-Etsu	41.591	9/08/24	0.03	28.548		22.169	6.379	28.77	17.94
		Tokai Carbon	6.067	9/08/24	3.81	9.015		7.009	2.006	28.63	18.73
		Screen	67.706	9/08/24	-0.50	39.654		30.859	8.796	28.50	16.33
		Resona	6.321	9/08/24	3.93	4.898		3.845	1.053	27.39	20.73
	L	Dai Nippon Printing	32.919	9/08/24	2.48	26.786		21.130	5.656	26.77	30.20
	S	Nitori	137.881	9/08/24	-1.03	112.179		89.228	22.950	25.72	10.67
		Mitsui & Co	19.946	9/08/24	1.24	14.376		11.440	2.935	25.66	19.96
		NTN	1.769	9/08/24	2.80	2.413		1.939	0.474	24.46	31.35
		Mitsubishi UFJ	9.865	9/08/24	1.22	6.296		5.100	1.197	23.46	15.63
		Lasertec	188.270	9/08/24	-0.92	150.050		121.935	28.115	23.06	6.59
		Sumitomo Corp	22.184	9/08/24	2.03	16.621		13.613	3.008	22.10	15.00
	L	Eisai	38.955	9/08/24	1.07	50.998		41.898	9.100	21.72	7.08
	S	Nippon Paper	6.119	9/08/24	0.46	7.385		6.074	1.311	21.59	8.33
	S	Yaskawa Electric	31.087	9/08/24	0.18	38.186		31.416	6.769	21.55	19.06
		Mizuho	19.439	9/08/24	2.38	14.061		11.611	2.450	21.10	18.77
		JFE	12.886	9/08/24	0.60	12.309		10.175	2.134	20.98	12.81
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
		T&D	15.386	9/08/24	1.73	12.833		10.621	2.212	20.83	11.45
		Keyence	418.293	9/08/24	0.08	421.510		349.452	72.058	20.62	10.64
	L	Isetan Mitsukoshi	16.362	9/08/24	1.50	10.183		8.494	1.689	19.88	24.27
	L	Toppan	27.478	9/08/24	1.16	18.680		15.586	3.094	19.85	20.09
	S	Okuma	41.438	9/08/24	-1.40	42.172		35.496	6.676	18.81	17.15
		Yamaha Motor	8.183	9/08/24	-0.85	7.984		6.723	1.262	18.77	17.65
		Komatsu	27.045	9/08/24	2.71	23.198		19.575	3.623	18.51	9.34
	L	Taiheiyo Cement	22.960	9/08/24	-3.41	17.792		15.028	2.764	18.39	20.97
		Japan Post	9.515	9/08/24	0.52	8.242		6.964	1.278	18.35	15.72
	L	Shiseido	23.429	9/08/24	-12.07	42.738		36.152	6.587	18.22	5.66
	L	Nexon	18.687	9/08/24	-15.47	21.331		18.048	3.283	18.19	4.64
	L	Kuraray	12.092	9/08/24	5.49	8.679		7.378	1.301	17.63	13.78
		Tokuyama	18.701	9/08/24	0.92	14.890		12.678	2.211	17.44	16.27
	L	Japan Tobacco	27.415	9/08/24	-0.31	19.366		16.496	2.869	17.39	11.41
	L	Takashimaya	15.711	9/08/24	-1.84	13.722		11.709	2.013	17.19	28.70
		Sojitz	21.890	9/08/24	0.55	19.072		16.277	2.795	17.17	20.87
		Amada	10.018	9/08/24	-4.69	8.854		7.559	1.295	17.12	17.33
		Chiba Bank	7.504	9/08/24	3.22	6.406		5.481	0.925	16.87	13.19
		Tokyo Electron	180.507	9/08/24	0.70	111.130		95.098	16.032	16.86	1.47
		Sumitomo Metal	25.471	9/08/24	1.59	35.675		30.615	5.060	16.53	4.84
	L	Kawasaki Heavy	29.283	9/08/24	0.92	20.191		17.413	2.777	15.95	9.14
		Concordia Financial	5.340	9/08/24	3.82	3.756		3.243	0.513	15.82	10.62
		Sumitomo Mitsui Trst	23.219	9/08/24	2.72	17.498		15.143	2.355	15.55	14.75
	S	Konica Minolta	2.513	9/08/24	2.75	3.951		3.438	0.513	14.93	12.42
		Fujitsu	16.911	9/08/24	2.37	12.732		11.088	1.644	14.83	1.11
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
		Nichirei	27.506	9/08/24	-0.71	18.918		16.514	2.404	14.56	6.83
		Ebara	12.239	9/08/24	-1.07	8.001		7.002	0.999	14.27	5.71
		Mitsubishi El	14.393	9/08/24	-3.88	10.886		9.540	1.346	14.11	9.73
		Sumitomo Heavy	21.862	9/08/24	-2.22	22.904		20.091	2.813	14.00	12.27
	L	Mercari	14.687	9/08/24	0.70	17.065		15.007	2.057	13.71	-0.98
		Toyota Tsusho	17.135	9/08/24	3.70	12.938		11.402	1.536	13.47	11.86
		Mitsubishi Corp	19.523	9/08/24	1.77	11.421		10.084	1.337	13.26	11.37
		Ajinomoto	35.808	9/08/24	0.04	31.283		27.741	3.541	12.77	17.87
		Yokohama Rubber	21.576	9/08/24	2.88	18.142		16.151	1.991	12.32	27.42
	L	Itochu	47.068	9/08/24	6.05	29.443		26.312	3.132	11.90	5.17
		Kajima	17.701	9/08/24	4.67	11.449		10.237	1.211	11.83	8.86
	L	Omron	37.095	9/08/24	0.23	53.761		48.084	5.677	11.81	5.28
	S	Sony	86.197	9/08/24	0.28	81.162		72.596	8.566	11.80	2.64
	S	Hitachi Construction	23.037	9/08/24	3.07	22.380		20.112	2.268	11.28	5.31
	S	Mitsubishi Chemical	5.825	9/08/24	-0.14	5.507		4.960	0.546	11.02	5.20
		Takeda	28.457	9/08/24	0.52	30.017		27.072	2.945	10.88	8.97
	L	J. Front Retailing	9.823	9/08/24	-0.88	9.190		8.361	0.828	9.91	16.22
	S	SMC	452.842	9/08/24	-0.17	487.460		444.922	42.539	9.56	7.54
		Fanuc	27.184	9/08/24	-0.66	33.024		30.154	2.870	9.52	9.02
		Dai-ichi Life	26.597	9/08/24	3.15	18.435		16.970	1.465	8.63	1.75
		Mitsui O.S.K. Lines	31.898	9/08/24	-0.55	25.107		23.118	1.990	8.61	7.24
		Mitsui Chem	22.457	9/08/24	-2.19	22.834		21.026	1.809	8.60	7.29
		Sekisui House	23.226	9/08/24	0.36	18.876		17.448	1.428	8.18	10.96
	S	Nisshin Seifun	12.634	9/08/24	0.28	10.903		10.084	0.819	8.12	-4.12
		Dentsu	26.954	9/08/24	0.21	32.031		29.673	2.358	7.95	1.80
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
	S	Nippon Express	48.201	9/08/24	-0.55	54.481		50.490	3.991	7.91	0.41
		Mitsubishi Materials	16.869	9/08/24	2.16	15.113		14.010	1.103	7.87	3.22
	S	Oriental Land	27.401	9/08/24	-0.15	30.660		28.439	2.222	7.81	7.69
	L	Sumitomo Osaka Cmnt	24.254	9/08/24	-0.66	26.331		24.443	1.888	7.73	10.14
		Panasonic	7.403	9/08/24	1.34	8.410		7.845	0.565	7.20	3.57
		Resonac	22.534	9/08/24	4.14	15.519		14.491	1.028	7.09	-2.52
		Tokio Marine	34.311	9/08/24	0.20	19.512		18.250	1.262	6.92	6.01
		Taisei	42.109	9/08/24	7.77	31.926		29.882	2.044	6.84	11.34
		Fast Retailing	277.230	9/08/24	-0.50	201.768		189.148	12.620	6.67	14.88
		Mitsui Ming & Smltg	29.408	9/08/24	6.64	23.219		21.793	1.426	6.54	1.63
		Obayashi	13.204	9/08/24	3.23	7.245		6.806	0.439	6.45	6.40
		Sapporo	42.417	9/08/24	-0.07	23.184		21.863	1.322	6.04	9.72
	L	Alps Electric	9.990	9/08/24	2.62	8.945		8.445	0.500	5.92	-0.25
	S	Yamato	11.288	9/08/24	2.06	15.862		15.035	0.826	5.50	-0.77
		Bridgestone	39.039	9/08/24	-1.33	36.857		35.071	1.786	5.09	3.95
		Nomura	5.174	9/08/24	2.06	3.699		3.520	0.179	5.10	3.39
	S	AGC	32.017	9/08/24	0.59	34.899		33.334	1.564	4.69	3.45
		Hitachi Zosen	6.196	9/08/24	1.26	6.329		6.046	0.283	4.68	8.30
		Nippon Yūsen	31.653	9/08/24	0.82	23.821		22.757	1.063	4.67	5.23
	L	Sumitomo El	14.904	9/08/24	2.55	11.697		11.193	0.504	4.50	8.29
	L	Murata Manufacturing	19.324	9/08/24	-1.32	17.855		17.113	0.741	4.33	-0.18
		Fukuoka	25.450	9/08/24	5.30	19.247		18.480	0.766	4.15	6.08
		Tosoh	12.739	9/08/24	0.33	12.568		12.085	0.482	3.99	3.34
	S	JTEKT	6.398	9/08/24	0.96	7.210		6.939	0.272	3.92	4.15
		NEC	83.400	9/08/24	2.71	35.248		33.927	1.321	3.89	0.49
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
		MS&AD Insurance	21.072	9/08/24	-0.50	10.073		9.714	0.359	3.69	4.26
	S	Mazda Motor	7.794	9/08/24	1.32	8.602		8.313	0.290	3.48	15.72
		Seven & i	11.697	9/08/24	-0.54	14.314		13.834	0.480	3.47	7.15
		Daiwa Securities	6.769	9/08/24	0.70	4.441		4.292	0.149	3.46	1.60
	S	Nippon Tel & Tel	1.019	9/08/24	0.21	1.109		1.073	0.036	3.39	1.64
		SUMCO	10.935	9/08/24	-7.32	13.456		13.020	0.436	3.35	-0.54
	L	Daiichi Sankyo	38.172	9/08/24	-1.16	30.430		29.541	0.889	3.01	14.71
		Credit Saison	20.610	9/08/24	1.20	12.659		12.295	0.364	2.96	9.95
	L	Hitachi	22.750	9/08/24	3.73	9.635		9.378	0.256	2.73	2.27
		SoftBank	13.134	9/08/24	0.51	10.763		10.481	0.282	2.69	1.18
		Asahi Group	36.346	9/08/24	-2.18	33.493		32.637	0.856	2.62	6.04
		Orix	23.324	9/08/24	4.68	16.250		15.872	0.378	2.38	1.02
		Chubu Electric Power	11.952	9/08/24	-3.47	9.994		9.777	0.217	2.22	6.58
	S	Denso	14.750	9/08/24	-0.19	12.984		12.727	0.257	2.02	-0.22
		Daiwa House	30.101	9/08/24	-0.85	22.135		21.702	0.433	1.99	-0.04
	L	Minebea Mitsumi	18.995	9/08/24	-0.97	16.918		16.625	0.292	1.76	2.71
	L	Taiyo Yuden	23.674	9/08/24	-5.08	29.478		28.976	0.503	1.73	-7.67
		Rakuten	5.452	9/08/24	0.80	4.532		4.477	0.055	1.22	-8.32
		Nitto Denko	74.693	9/08/24	1.57	60.705		60.183	0.522	0.87	0.53
		Ube Industries	17.453	9/08/24	1.88	14.267		14.171	0.097	0.68	0.27
		Nissui	5.864	9/08/24	1.77	3.826		3.801	0.025	0.65	-1.63
		Japan Exchange	23.205	9/08/24	4.70	14.166		14.090	0.075	0.53	-1.65
		Toray Industries	5.031	9/08/24	-2.24	5.373		5.354	0.019	0.35	5.47
		Shizuoka Financial	8.707	9/08/24	2.17	7.029					-na-
	L	Fujikura	21.247	9/08/24	19.70	6.595		6.583	0.012	0.18	11.79
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
	S	ANA	19.268	9/08/24	-1.36	19.428		19.401	0.028	0.14	2.52
	L	Sharp	6.064	9/08/24	1.96	6.581		6.576	0.005	0.07	-7.78
	S	Tokyu	11.833	9/08/24	0.86	12.036		12.030	0.007	0.05	3.70
		Meiji	25.443	9/08/24	-3.17	22.205		22.246	-0.041	-0.18	-4.82
		Honda Motor	9.931	9/08/24	-0.14	8.176		8.194	-0.018	-0.23	3.48
	S	Casio	7.924	9/08/24	0.22	9.071		9.129	-0.058	-0.63	-2.71
	S	Shimizu	6.283	9/08/24	6.24	5.308		5.349	-0.041	-0.76	2.67
		Teijin	9.092	9/08/24	-1.18	10.036		10.140	-0.104	-1.02	3.35
		Tokyo Gas	23.611	9/08/24	-0.03	17.820		18.027	-0.207	-1.15	-0.80
		Oji Paper	3.935	9/08/24	1.11	3.798		3.849	-0.052	-1.35	-3.32
	S	NSK	4.995	9/08/24	0.90	5.280		5.356	-0.076	-1.41	0.48
		Takara	7.476	9/08/24	-2.29	7.343		7.448	-0.105	-1.40	-1.58
	S	Keisei El Railway	29.066	9/08/24	-2.76	27.905		28.418	-0.513	-1.81	7.02
	L	Furukawa Electric	22.695	9/08/24	1.76	16.932		17.246	-0.314	-1.82	2.11
		Inpex	14.323	9/08/24	1.39	10.323		10.516	-0.194	-1.84	-2.02
		Nippon Electric Glas	23.653	9/08/24	2.11	17.890		18.229	-0.339	-1.86	-2.22
	L	Yamaha	19.296	9/08/24	-1.53	35.178		35.915	-0.736	-2.05	-5.88
	S	Comsys	20.894	9/08/24	2.43	17.610		18.006	-0.396	-2.20	-1.70
		Osaka Gas	23.541	9/08/24	-2.49	15.624		15.998	-0.374	-2.34	-1.26
	L	Kansai Electric Pwr	16.697	9/08/24	-2.97	8.931		9.170	-0.239	-2.61	1.99
	S	NH Foods	35.941	9/08/24	1.52	26.611		27.337	-0.726	-2.66	-3.68
		IHI	34.689	9/08/24	-0.04	23.499		24.199	-0.700	-2.89	-3.94
	L	Daikin	118.403	9/08/24	-3.40	162.743		168.031	-5.288	-3.15	3.60
	S	Japan Airlines	15.862	9/08/24	-1.48	18.079		18.669	-0.590	-3.16	2.93
	L	GS Yuasa	16.491	9/08/24	2.70	16.582		17.127	-0.545	-3.18	3.31
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
		Hoya	137.741	9/08/24	0.90	98.786		102.165	-3.379	-3.31	2.23
		Aeon	24.541	9/08/24	1.18	18.103		18.742	-0.639	-3.41	-2.47
		Softbank Group	53.068	9/08/24	4.88	36.745		38.062	-1.318	-3.46	-7.27
	S	Haseko	11.949	9/08/24	0.47	11.106		11.521	-0.415	-3.60	2.58
		Suzuki Motor	11.372	9/08/24	0.31	8.322		8.646	-0.323	-3.74	5.56
	L	Astellas Pharma	11.403	9/08/24	-2.98	13.190		13.738	-0.548	-3.99	-7.70
	L	DIC	19.953	9/08/24	4.83	16.540		17.295	-0.755	-4.36	-4.99
	S	Kubota	13.648	9/08/24	1.80	14.404		15.070	-0.667	-4.42	-3.43
	L	DeNA	10.851	9/08/24	7.07	12.463		13.048	-0.585	-4.48	-5.54
	S	EJR	17.988	9/08/24	-0.87	17.053		17.860	-0.807	-4.52	0.31
		Toho	36.857	9/08/24	0.71	34.304		36.054	-1.750	-4.85	-3.50
		TDK	61.901	9/08/24	-1.49	32.905		34.624	-1.719	-4.96	3.34
	S	KDDI	31.535	9/08/24	-0.22	28.443		29.959	-1.516	-5.06	-4.74
	L	Fujifilm	23.841	9/08/24	2.25	15.130		15.947	-0.817	-5.12	-9.37
	S	West Japan Railway	18.229	9/08/24	-2.18	18.939		19.962	-1.023	-5.13	1.08
		Tokyo Electric Power	4.396	9/08/24	-3.50	3.196		3.375	-0.179	-5.31	-5.47
		Chugai	42.815	9/08/24	2.60	23.275		24.645	-1.370	-5.56	-9.56
	S	Secom	65.664	9/08/24	-0.88	55.586		58.865	-3.279	-5.57	-6.79
		Mitsubishi Heavy	12.099	9/08/24	1.67	3.346		3.554	-0.208	-5.85	-3.05
		Kirin	14.106	9/08/24	0.77	14.494		15.408	-0.914	-5.93	-1.36
	S	Nissan Motor	2.869	9/08/24	-0.56	3.529		3.760	-0.231	-6.15	0.28
	S	Asahi Kasei	6.648	9/08/24	-1.15	6.597		7.040	-0.443	-6.29	-8.21
	L	Eneos	4.797	9/08/24	1.55	3.302		3.524	-0.222	-6.30	-3.88
		Sompo	20.691	9/08/24	0.02	13.171		14.154	-0.983	-6.94	-2.98
		Isuzu Motors	14.138	9/08/24	0.50	11.484		12.399	-0.916	-7.38	0.81
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
	S	Central Jap. Railway	22.464	9/08/24	-2.10	21.869		23.669	-1.799	-7.60	-4.50
		Yokogawa Electric	22.869	9/08/24	-0.24	15.099		16.367	-1.268	-7.75	-6.11
	S	Nikon	10.564	9/08/24	-5.24	9.393		10.189	-0.796	-7.81	-4.88
		Toyota	17.117	9/08/24	-0.14	13.036		14.160	-1.124	-7.94	-9.61
		NTT Data	13.281	9/08/24	1.44	12.428		13.501	-1.073	-7.95	-13.87
	L	Aozora Bank	16.540	9/08/24	3.28	17.505		19.115	-1.610	-8.42	-6.49
		Konami	79.623	9/08/24	0.89	44.200		48.328	-4.128	-8.54	-10.73
	S	Toto	30.388	9/08/24	0.23	31.017		33.927	-2.910	-8.58	-5.37
		Mitsubishi Logistic	31.409	9/08/24	1.56	22.555		24.861	-2.307	-9.28	-1.60
		NGK Insulators	12.424	9/08/24	0.82	12.519		13.801	-1.282	-9.29	-2.78
		LY	2.646	9/08/24	-0.76	2.590		2.860	-0.270	-9.45	-10.37
		Fuji Electric	51.033	9/08/24	0.26	36.297		40.168	-3.871	-9.64	-8.83
		Ricoh	8.774	9/08/24	2.12	7.148		7.943	-0.795	-10.01	-3.97
	S	Nissan Chemical	31.968	9/08/24	0.59	41.962		47.142	-5.180	-10.99	-10.74
	S	Tobu Railway	16.953	9/08/24	0.79	21.261		23.920	-2.659	-11.12	-4.18
		Idemitsu Kōsan	7.064	9/08/24	3.67	4.266		4.805	-0.539	-11.21	-9.09
		Otsuka	53.809	9/08/24	1.22	28.038		31.591	-3.553	-11.25	-11.31
		Canon	31.646	9/08/24	1.64	20.422		23.041	-2.620	-11.37	-7.47
		Kyowa Kirin	20.747	9/08/24	0.17	19.876		22.665	-2.788	-12.30	-7.66
		Seiko Epson	17.260	9/08/24	1.56	13.092		14.952	-1.859	-12.44	-7.69
		Sumitomo Realty	30.597	9/08/24	-0.57	21.855		24.959	-3.104	-12.43	-9.25
	S	JGC	8.438	9/08/24	6.82	11.805		13.501	-1.696	-12.56	-3.28
		Sumitomo Chemical	3.018	9/08/24	2.06	3.245		3.738	-0.493	-13.18	-11.22
		CyberAgent	6.161	9/08/24	-1.09	7.805		9.010	-1.205	-13.37	-15.19
	S	Keio	24.100	9/08/24	-0.89	33.290		38.495	-5.205	-13.52	-4.41
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
	S	Shionogi	43.885	9/08/24	0.56	42.298		48.927	-6.630	-13.55	-12.64
	S	Mitsubishi Motors	2.700	9/08/24	1.05	3.644		4.240	-0.596	-14.06	12.63
		Pacific Metals	9.379	9/08/24	5.59	13.868		16.165	-2.297	-14.21	-17.12
		Mitsui Fudosan	10.036	9/08/24	-0.24	5.943		6.930	-0.986	-14.23	-7.02
	S	Marui	15.928	9/08/24	-0.98	14.799		17.267	-2.468	-14.29	-9.53
	S	Kyocera	11.176	9/08/24	-0.62	11.870		13.885	-2.015	-14.51	-5.21
		Subaru	16.991	9/08/24	-2.37	15.029		17.612	-2.583	-14.66	-4.03
	S	Odakyu Electric Rail	9.910	9/08/24	0.18	11.323		13.362	-2.039	-15.26	-11.79
	S	Denka	14.480	9/08/24	-0.55	19.442		23.013	-3.571	-15.52	-14.59
		Nintendo	54.558	9/08/24	3.11	35.871		42.602	-6.732	-15.80	-13.32
	L	Bandai Namco	19.834	9/08/24	-5.94	19.419		23.078	-3.659	-15.86	-11.25
		Dowa	32.556	9/08/24	1.33	31.472		37.449	-5.977	-15.96	-7.65
	S	Hino Motors	3.123	9/08/24	-0.42	3.770		4.498	-0.728	-16.19	-15.41
	L	Kao	44.962	9/08/24	1.56	35.528		42.553	-7.026	-16.51	-7.57
	L	Japan Steel Works	28.828	9/08/24	1.33	17.491		20.956	-3.465	-16.53	-18.30
		Mitsubishi Estate	15.932	9/08/24	-0.52	11.435		13.770	-2.335	-16.96	-12.52
		Tokyu Fudosan	6.520	9/08/24	-1.07	4.567		5.544	-0.977	-17.63	-7.43
	S	Trend Micro	54.145	9/08/24	14.83	45.529		55.859	-10.330	-18.49	-9.60
		Terumo	18.261	9/08/24	5.05	12.435		15.272	-2.838	-18.58	-13.35
	L	Recruit	58.062	9/08/24	6.81	24.240		30.705	-6.465	-21.06	-23.57
	L	Olympus	16.729	9/08/24	1.42	16.481		20.928	-4.447	-21.25	-11.55
	L	Sumitomo Pharma	3.385	9/08/24	1.04	5.665		7.260	-1.595	-21.97	-23.57
		Kikkoman	11.347	9/08/24	-0.46	8.938		11.590	-2.652	-22.88	-16.70
	S	M3	8.060	9/08/24	-2.00	23.373		30.921	-7.548	-24.41	-18.31
		Tokyo Tatemono	16.229	9/08/24	-0.22	11.435		15.175	-3.740	-24.65	-12.28
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	19/09/22	prc diff	Δ25	⇓∅-RS
	L	Nidec	40.710	9/08/24	0.80	47.270		63.830	-16.560	-25.94	-19.91
Nikkei (TYO) - 224 out of 225 instruments rated - 13/03/23 / 19/09/22 - 126 did rise, Market-Ratio(25) in EUR = 56.25 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning