Samstag, 20. Juni 2026, 3:37UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 13.03.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.000,903  12.08.24 0,52 9.194,984 8.703,046 491,938 5,65   2,49 
real-time RS chart chart L add note 3i Group 3.676,225  12.08.24 0,23 1.838,722 1.553,178 285,544 18,38   19,45 
real-time RS chart chart L add note Abrdn 186,308  12.08.24 2,51 257,263 237,961 19,301 8,11   20,09 
real-time RS chart chart add note Admiral Group 3.286,433  12.08.24 0,86 2.329,007 2.453,938 -124,932 -5,09   -10,76 
real-time RS chart chart L add note Airtel Africa 133,991  12.08.24 -0,63 138,742 141,337 -2,596 -1,84   -13,40 
real-time RS chart chart L add note Anglo American 2.719,408  12.08.24 0,29 3.322,976 3.641,975 -318,999 -8,76   -12,80 
real-time RS chart chart add note Antofagasta 2.289,418  12.08.24 1,79 1.827,759 1.542,560 285,199 18,49   12,27 
real-time RS chart chart add note Ashtead 6.275,650  12.08.24 -0,43 6.324,374 5.898,890 425,483 7,21   16,45 
real-time RS chart chart add note Ass Brit Foods 2.966,073  12.08.24 -0,90 2.372,858 1.775,566 597,292 33,64   22,97 
real-time RS chart chart L add note AstraZeneca 15.567,314  12.08.24 0,63 13.016,614 13.060,143 -43,529 -0,33   1,29 
real-time RS chart chart L add note Auto Trader 971,800  12.08.24 0,81 694,073 672,709 21,364 3,18   -1,66 
real-time RS chart chart add note Aviva 589,804  12.08.24 0,35 516,840 534,439 -17,600 -3,29   0,17 
real-time RS chart chart S add note B&M 541,567  12.08.24 -2,22 585,175 472,973 112,202 23,72   18,06 
real-time RS chart chart add note BAE Systems 1.587,793  12.08.24 2,04 1.106,035 922,586 183,448 19,88   14,68 
real-time RS chart chart add note Barclays 268,104  12.08.24 0,85 179,645 186,334 -6,689 -3,59   -7,18 
real-time RS chart chart L add note Barratt Developments 639,015  12.08.24 0,15 524,636 471,911 52,724 11,17   -1,99 
real-time RS chart chart add note Beazley 891,649  12.08.24 1,24 663,864 759,187 -95,323 -12,56   0,67 
real-time RS chart chart add note Berkeley 6.175,766  12.08.24 1,00 4.896,761 4.408,831 487,930 11,07   4,80 
real-time RS chart chart add note BP 535,477  12.08.24 1,35 636,457 540,515 95,942 17,75   19,74 
real-time RS chart chart L add note BAT 3.411,897  12.08.24 3.670,743 3.951,667 -280,923 -7,11   -8,79 
real-time RS chart chart L add note British Land 481,149  12.08.24 -0,40 492,843 480,878 11,966 2,49   -7,04 
real-time RS chart chart L add note BT Group 172,361  12.08.24 8,43 173,457 145,998 27,460 18,81   -2,33 
real-time RS chart chart S add note Bunzl 3.900,355  12.08.24 0,50 3.561,724 3.638,435 -76,712 -2,11   1,33 
real-time RS chart chart S add note Burberry Group 817,345  12.08.24 -2,02 2.795,539 2.455,118 340,421 13,87   25,39 
real-time RS chart chart add note Centrica 155,064  12.08.24 3,29 126,621 110,616 16,005 14,47   24,33 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.298,614  12.08.24 0,89 2.568,972 2.354,837 214,135 9,09   13,47 
real-time RS chart chart add note Compass Group 2.867,407  12.08.24 0,90 2.296,727 2.151,915 144,812 6,73   4,58 
real-time RS chart chart add note ConvaTec 282,112  12.08.24 -0,17 268,713 275,596 -6,883 -2,50   0,16 
real-time RS chart chart add note CRH (L) 7.815,328  12.08.24 -1,35 4.907,115 3.945,768 961,347 24,36   26,16 
real-time RS chart chart S add note Croda 4.664,104  12.08.24 -0,05 7.586,325 8.142,828 -556,503 -6,83   -8,80 
real-time RS chart chart add note DCC 6.254,942  12.08.24 -0,29 5.325,532 5.143,832 181,700 3,53   -11,15 
real-time RS chart chart S add note Diageo 2.986,171  12.08.24 1,03 4.220,106 4.395,853 -175,747 -4,00   -5,92 
real-time RS chart chart add note DS Smith 540,836  12.08.24 1,19 383,092 358,771 24,322 6,78   4,62 
real-time RS chart chart add note Endeavour Mining 1.908,762  12.08.24 1,89 2.095,132 1.972,589 122,543 6,21   -1,13 
real-time RS chart chart S add note Entain 706,985  12.08.24 3,98 1.514,098 1.528,992 -14,894 -0,97   -5,87 
real-time RS chart chart L add note Experian 4.292,583  12.08.24 1,18 3.196,294 3.440,233 -243,939 -7,09   -4,41 
real-time RS chart chart add note F&C Investment Trust 1.249,770  12.08.24 1.116,997 1.085,396 31,602 2,91   4,98 
real-time RS chart chart S add note Flutter 17.887,794  12.08.24 -1,28 16.718,419 13.449,470 3.268,949 24,31   37,51 
real-time RS chart chart L add note Frasers 1.021,377  12.08.24 -0,42 925,756 971,547 -45,791 -4,71   4,53 
real-time RS chart chart add note Fresnillo 657,774  12.08.24 0,93 910,408 1.016,497 -106,089 -10,44   -2,90 
real-time RS chart chart add note Glencore 499,725  12.08.24 1,27 558,742 586,173 -27,430 -4,68   -7,10 
real-time RS chart chart add note GSK 1.914,853  12.08.24 0,42 1.676,836 1.649,330 27,506 1,67   -8,79 
real-time RS chart chart add note Haleon 454,595  12.08.24 -1,01 377,306 341,133 36,174 10,60   -nv- 
real-time RS chart chart L add note Halma 3.078,138  12.08.24 0,04 2.498,323 2.625,006 -126,684 -4,83   -5,50 
real-time RS chart chart L add note Hargreaves Lansdown 1.342,346  12.08.24 947,194 987,474 -40,280 -4,08   -9,85 
real-time RS chart chart add note Hiscox 1.448,321  12.08.24 1,89 1.356,354 1.173,407 182,947 15,59   16,30 
real-time RS chart chart L add note HSBC 784,334  12.08.24 0,22 692,002 570,423 121,580 21,31   9,69 
real-time RS chart chart L add note Imperial Brands 2.599,425  12.08.24 0,38 2.339,361 2.525,905 -186,544 -7,39   2,22 
real-time RS chart chart add note Informa 983,981  12.08.24 1,03 801,510 703,148 98,362 13,99   13,70 
real-time RS chart chart add note InterContinental Hot 8.804,425  12.08.24 -0,61 6.482,727 5.619,283 863,444 15,37   10,08 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 202,753  12.08.24 -0,06 173,725 155,943 17,782 11,40   13,98 
real-time RS chart chart add note Intertek 5.700,707  12.08.24 0,60 4.904,069 4.608,213 295,856 6,42   -5,04 
real-time RS chart chart add note J Sainsbury 328,400  12.08.24 0,67 309,763 255,658 54,105 21,16   15,13 
real-time RS chart chart L add note JD Sports Fashion 146,598  12.08.24 -4,07 202,631 141,691 60,940 43,01   31,60 
real-time RS chart chart add note Johnson Matthey 1.920,943  12.08.24 0,06 2.481,269 2.387,871 93,398 3,91   -0,03 
real-time RS chart chart add note Kingfisher 330,592  12.08.24 0,18 340,459 290,225 50,233 17,31   13,30 
real-time RS chart chart add note Land Securities 749,740  12.08.24 -0,73 752,542 741,373 11,169 1,51   -6,44 
real-time RS chart chart S add note Legal & General 274,803  12.08.24 0,53 293,927 307,332 -13,405 -4,36   -3,89 
real-time RS chart chart L add note Lloyds Bank 69,188  12.08.24 -0,28 57,525 53,698 3,827 7,13   4,56 
real-time RS chart chart L add note LSE Group 12.105,475  12.08.24 1,12 8.884,819 9.634,068 -749,248 -7,78   -4,17 
real-time RS chart chart S add note M&G 248,371  12.08.24 1,09 251,659 225,456 26,204 11,62   4,50 
real-time RS chart chart add note Melrose 592,849  12.08.24 0,19 565,868 458,875 106,994 23,32   19,32 
real-time RS chart chart add note Mondi 1.733,356  12.08.24 -0,42 1.606,064 1.831,605 -225,541 -12,31   -10,52 
real-time RS chart chart S add note National Grid 1.191,789  12.08.24 -0,04 1.296,058 1.217,531 78,527 6,45   0,85 
real-time RS chart chart L add note NatWest 407,576  12.08.24 0,48 331,567 301,551 30,015 9,95   12,69 
real-time RS chart chart add note Next 11.623,107  12.08.24 0,23 8.307,440 6.684,622 1.622,818 24,28   14,94 
real-time RS chart chart add note Ocado 458,858  12.08.24 0,72 516,231 761,193 -244,962 -32,18   -41,10 
real-time RS chart chart add note Pearson 1.260,124  12.08.24 -0,72 1.025,640 1.163,969 -138,329 -11,88   -0,67 
real-time RS chart chart add note Pershing Square 4.304,764  12.08.24 -0,79 3.361,955 3.450,851 -88,896 -2,58   0,67 
real-time RS chart chart L add note Persimmon 1.921,552  12.08.24 0,03 1.489,127 1.526,043 -36,916 -2,42   -21,52 
real-time RS chart chart add note Phoenix 655,338  12.08.24 0,47 721,115 697,249 23,866 3,42   -1,68 
real-time RS chart chart add note Prudential 773,981  12.08.24 0,41 1.411,778 1.127,396 284,382 25,22   14,18 
real-time RS chart chart add note Reckitt Benckiser 5.091,657  12.08.24 7.016,254 6.960,690 55,564 0,80   -4,04 
real-time RS chart chart add note RELX 4.301,110  12.08.24 0,57 3.051,340 2.751,242 300,097 10,91   8,91 
real-time RS chart chart L add note Rentokil Initial 571,289  12.08.24 1,01 615,140 645,811 -30,670 -4,75   -1,03 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 654,363  12.08.24 0,04 650,952 642,743 8,209 1,28   -5,56 
real-time RS chart chart add note Rio Tinto 6.019,849  12.08.24 0,56 6.758,017 6.217,430 540,587 8,69   4,58 
real-time RS chart chart add note Rolls-Royce 592,849  12.08.24 0,35 176,624 100,057 76,567 76,52   64,98 
real-time RS chart chart S add note RS Group 918,447  12.08.24 -0,40 1.102,380 1.144,975 -42,594 -3,72   -6,03 
real-time RS chart chart S add note Sage Group 1.224,799  12.08.24 1,03 910,895 953,497 -42,602 -4,47   4,86 
real-time RS chart chart L add note Schroders 410,743  12.08.24 -0,12 543,638 537,861 5,777 1,07   -3,16 
real-time RS chart chart add note Scottish Mortgage 1.004,445  12.08.24 -0,17 821,730 915,980 -94,250 -10,29   -14,15 
real-time RS chart chart L add note Segro 1.077,531  12.08.24 -0,96 944,027 984,643 -40,615 -4,12   -15,80 
real-time RS chart chart S add note Severn Trent 3.062,303  12.08.24 -0,63 3.439,914 3.253,828 186,086 5,72   2,20 
real-time RS chart chart add note Shell 3.409,461  12.08.24 0,83 2.969,727 2.681,046 288,681 10,77   8,19 
real-time RS chart chart add note Smith and Nephew 1.408,123  12.08.24 -0,86 1.440,403 1.267,672 172,731 13,63   5,41 
real-time RS chart chart L add note Smiths Group 2.123,148  12.08.24 0,52 2.047,626 1.901,802 145,823 7,67   9,18 
real-time RS chart chart add note Smurfit Kappa 3.724,949  12.08.24 0,07 3.600,703 3.594,784 5,919 0,16   -2,07 
real-time RS chart chart S add note Spirax-Sarco 9.397,639  12.08.24 0,72 13.252,925 13.419,975 -167,050 -1,24   -1,25 
real-time RS chart chart L add note SSE 2.287,591  12.08.24 0,86 2.099,395 2.000,314 99,081 4,95   1,41 
real-time RS chart chart L add note St. James´s Place 841,707  12.08.24 -1,22 1.408,123 1.390,368 17,755 1,28   -1,36 
real-time RS chart chart add note Standard Chartered 879,468  12.08.24 0,92 839,027 684,743 154,284 22,53   16,83 
real-time RS chart chart L add note Taylor Wimpey 192,460  12.08.24 0,54 139,412 121,222 18,189 15,00   2,08 
real-time RS chart chart L add note Tesco 406,236  12.08.24 0,91 310,615 273,709 36,907 13,48   4,30 
real-time RS chart chart L add note Unilever Plc 5.742,122  12.08.24 -0,34 4.940,612 4.851,837 88,775 1,83   5,13 
real-time RS chart chart S add note Unite 1.137,705  12.08.24 -1,11 1.113,343 1.120,789 -7,446 -0,66   -8,99 
real-time RS chart chart S add note United Utilities 1.204,457  12.08.24 -0,12 1.272,305 1.223,430 48,875 3,99   1,34 
real-time RS chart chart L add note Vodafone 90,675  12.08.24 0,87 116,548 115,748 0,800 0,69   -10,95 
real-time RS chart chart add note Weir Group 2.319,262  12.08.24 0,79 2.195,625 2.086,437 109,187 5,23   12,65 
real-time RS chart chart S add note Whitbread 3.427,733  12.08.24 -1,44 3.474,020 2.970,681 503,339 16,94   7,22 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 840,732  12.08.24 1,68 1.157,438 1.019,564 137,874 13,52   10,40 
 FTSE - 100 von 100 Wertpapieren bewertet - 13.03.23 / 21.11.22 - 66 davon sind besser, Markt-Kennzahl(16) in USD = 66,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow