RS Chart
Assessment - Insurances in Pound sterling - 13/03/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 280.150  12/08/24 0.30 234.863 232.474 2.390 1.03   3.15 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,912.000 2,016.000 -104.000 -5.16   -11.67 
real-time RS chart chart add note Aegon 4.905  12/08/24 0.22 3.845 3.993 -0.148 -3.72   -3.63 
real-time RS chart chart add note Ageas 37.374  12/08/24 0.33 36.537 35.141 1.396 3.97   1.13 
real-time RS chart chart L add note AIA 5.434  12/08/24 -1.33 8.843 8.899 -0.057 -0.64   7.44 
real-time RS chart chart add note Allianz 225.676  12/08/24 185.947 173.991 11.956 6.87   11.49 
real-time RS chart chart add note AIG 58.788  12/08/24 -0.62 41.105 51.684 -10.579 -20.47   -13.12 
real-time RS chart chart add note ASR 38.671  12/08/24 0.46 35.055 36.633 -1.578 -4.31   -3.03 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 424.300 443.200 -18.900 -4.26   -0.63 
real-time RS chart chart add note Axa 28.529  12/08/24 -0.77 24.406 23.174 1.232 5.32   13.67 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 545.000 642.500 -97.500 -15.18   0.39 
real-time RS chart chart add note Berkshire Hathaway 353.329  12/08/24 -0.30 248.650 253.454 -4.804 -1.90   -0.55 
real-time RS chart chart L add note China Life 3.536  12/08/24 0.44 4.235 4.125 0.111 2.69   17.43 
real-time RS chart chart L add note China Life Ins HK 1.087  12/08/24 0.58 1.380 1.273 0.107 8.40   11.10 
real-time RS chart chart L add note China Pacific Ins 3.284  12/08/24 0.22 3.234 2.805 0.429 15.30   19.66 
real-time RS chart chart add note Dai-ichi Life 23.456  9/08/24 3.15 16.258 15.435 0.823 5.33   4.19 
real-time RS chart chart add note FBD 11.376  12/08/24 0.39 12.038 9.347 2.691 28.79   35.15 
real-time RS chart chart add note Generali 19.798  12/08/24 1.35 15.698 14.805 0.893 6.03   10.47 
real-time RS chart chart L add note Glanbia 15.971  12/08/24 0.50 11.244 9.861 1.383 14.02   14.51 
real-time RS chart chart add note Hannover Rück 200.542  12/08/24 5.23 148.202 159.799 -11.597 -7.26   9.54 
real-time RS chart chart add note HDFC Life 7.010  12/08/24 0.01 4.780 5.675 -0.895 -15.78   -16.13 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,113.500 1,044.000 69.500 6.66   15.31 
real-time RS chart chart add note Insurance Australia 3.925  12/08/24 0.56 2.615 2.602 0.013 0.49   -0.17 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 241.300 252.000 -10.700 -4.25   -4.75 
real-time RS chart chart add note Lowe´s 189.697  12/08/24 -2.02 162.179 166.891 -4.713 -2.82   -1.44 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.722  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.538  12/08/24 -0.35 15.164 14.501 0.663 4.58   0.87 
real-time RS chart chart add note Mapfre 1.882  12/08/24 1.680 1.502 0.178 11.89   11.50 
real-time RS chart chart add note Medibank Private 2.127  12/08/24 0.52 1.787 1.625 0.162 9.98   -0.72 
real-time RS chart chart add note MetLife 57.343  12/08/24 -0.40 48.403 59.553 -11.150 -18.72   -13.46 
real-time RS chart chart S add note Molina Healthcare 277.210  12/08/24 -0.15 216.477 287.316 -70.839 -24.66   -16.71 
real-time RS chart chart add note MS&AD Insurance 18.583  9/08/24 -0.50 8.883 7.729 1.155 14.94   6.73 
real-time RS chart chart L add note Münchener Rück 387.326  12/08/24 1.01 276.384 263.430 12.954 4.92   25.43 
real-time RS chart chart add note NN 39.385  12/08/24 0.74 31.245 35.175 -3.930 -11.17   -14.69 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 592.000 599.000 -7.000 -1.17   -2.58 
real-time RS chart chart L add note Ping An 3.523  12/08/24 0.45 5.466 5.272 0.194 3.68   7.42 
real-time RS chart chart L add note Ping An Ins 4.871  12/08/24 0.02 5.576 5.387 0.189 3.51   3.02 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,159.000 1,061.000 98.000 9.24   13.03 
real-time RS chart chart L add note QBE Insurance 8.875  12/08/24 0.87 8.014 7.142 0.872 12.21   14.33 
real-time RS chart chart add note Quálitas 7.162  12/08/24 -2.49 4.882 3.568 1.314 36.82   24.96 
real-time RS chart chart add note Sampo 35.708  12/08/24 0.40 37.569 41.710 -4.141 -9.93   -3.36 
real-time RS chart chart add note Samsung F&M Ins 224.526  12/08/24 1.00 138.072 130.475 7.598 5.82   8.51 
real-time RS chart chart add note Samsung Life 56.812  12/08/24 -0.33 42.372 46.086 -3.715 -8.06   1.92 
real-time RS chart chart add note SBI Life 17.016  12/08/24 -1.17 10.703 12.435 -1.732 -13.93   -12.97 
real-time RS chart chart S add note Scor 15.107  12/08/24 1.06 17.567 17.536 0.031 0.18   0.39 
real-time RS chart chart add note Sompo 18.247  9/08/24 0.02 11.616 11.126 0.489 4.40   -0.67 
real-time RS chart chart L add note Storebrand 8.252  12/08/24 0.38 6.200 6.871 -0.671 -9.76   -9.64 
real-time RS chart chart S add note Sun Life Financial 39.460  12/08/24 -0.11 37.462 37.802 -0.340 -0.90   -3.99 
real-time RS chart chart add note Swiss Life 588.047  12/08/24 0.62 504.195 426.050 78.144 18.34   12.94 
real-time RS chart chart add note Swiss Re 93.770  12/08/24 0.10 82.464 74.876 7.587 10.13   17.59 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 58.646  12/08/24 1.92 37.057 37.679 -0.622 -1.65   9.36 
real-time RS chart chart add note Travelers Companies 172.178  12/08/24 -1.29 141.384 152.268 -10.884 -7.15   -2.23 
real-time RS chart chart add note Tryg 17.604  12/08/24 0.61 17.462 18.943 -1.481 -7.82   -6.79 
real-time RS chart chart add note Uniqa 6.773  12/08/24 0.26 7.037 5.977 1.061 17.74   16.56 
real-time RS chart chart S add note UnitedHealth 464.075  12/08/24 1.17 380.658 444.214 -63.555 -14.31   -9.83 
real-time RS chart chart add note Vienna Insurance 26.280  12/08/24 1.36 21.959 18.437 3.522 19.11   11.07 
real-time RS chart chart L add note Zurich Insurance 418.990  12/08/24 0.85 381.572 391.865 -10.293 -2.63   2.00 
real-time RS chart chart L add note DFV 5.468  12/08/24 -0.80 7.849 8.309 -0.461 -5.54   -13.78 
 Insurances - 56 out of 57 instruments rated - 13/03/23 / 12/12/22 - 29 did rise, Market-Ratio(13) in GBP = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.