Mon, Dec 8th, 2025, 3:49UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 3/13/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 1/02/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 6,411.116  8/12/24 -0.02 6,513.228 6,112.183 401.044 6.56   2.40 
real-time RS chart chart add note Intuitive Surgical 3,187.115  8/12/24 0.46 1,559.429 1,827.910 -268.481 -14.69   -1.84 
real-time RS chart chart add note Cochlear 1,551.411  8/12/24 0.26 1,034.792 958.777 76.015 7.93   4.36 
real-time RS chart chart add note Terumo 134.295  8/09/24 5.05 91.450 98.716 -7.266 -7.36   -10.42 
real-time RS chart chart L add note Ambu 136.039  8/12/24 -0.40 104.721 92.149 12.573 13.64   28.01 
real-time RS chart chart L add note Fisher & Paykel HC 140.001  8/12/24 0.89 107.808 98.602 9.207 9.34   16.85 
real-time RS chart chart L add note Fresenius 227.177  8/12/24 175.255 194.218 -18.962 -9.76   -8.93 
real-time RS chart chart L add note Sonova 2,091.053  8/12/24 -1.52 1,805.328 1,633.100 172.228 10.55   -7.29 
real-time RS chart chart add note Gerresheimer 715.583  8/12/24 -1.47 640.568 473.424 167.144 35.31   42.72 
real-time RS chart chart add note GE HealthCare 563.922  8/12/24 -1.24 521.955 385.766 136.189 35.30   -na- 
real-time RS chart chart L add note ResMed 150.995  8/12/24 1.13 142.172 145.423 -3.251 -2.24   -5.42 
real-time RS chart chart add note Drägerwerk 336.464  8/12/24 0.44 317.710 308.882 8.828 2.86   -1.96 
real-time RS chart chart add note ConvaTec 1,931.396  8/12/24 -0.17 1,839.663 1,931.501 -91.838 -4.75   0.58 
real-time RS chart chart S add note Medtronic 555.844  8/12/24 -1.04 533.867 535.388 -1.521 -0.28   -12.29 
real-time RS chart chart add note Siemens Healthineers 369.779  8/12/24 0.08 359.924 338.265 21.659 6.40   1.86 
real-time RS chart chart add note Smith and Nephew 9,640.303  8/12/24 -0.86 9,861.296 9,213.244 648.052 7.03   5.59 
real-time RS chart chart L add note Amplifon 207.026  8/12/24 1.33 213.425 199.139 14.285 7.17   2.34 
real-time RS chart chart S add note Sysmex 134.964  8/09/24 1.04 144.977 132.167 12.810 9.69   2.82 
real-time RS chart chart add note DiaSorin 736.175  8/12/24 0.48 794.275 951.622 -157.347 -16.53   -11.98 
real-time RS chart chart S add note Straumann 844.767  8/12/24 0.76 931.612 786.390 145.222 18.47   14.88 
real-time RS chart chart add note Fresenius MedCare 243.651  8/12/24 -1.31 272.848 223.306 49.542 22.19   0.70 
real-time RS chart chart S add note Getinge 127.994  8/12/24 -0.10 143.861 143.573 0.288 0.20   -9.25 
real-time RS chart chart add note Sonic Healthcare 125.486  8/12/24 0.22 153.509 140.773 12.736 9.05   -0.44 
real-time RS chart chart L add note Eckert & Ziegler 311.974  8/12/24 1.34 386.474 350.679 35.795 10.21   22.40 
real-time RS chart chart S add note Sino Biopharm 2.576  8/12/24 2.08 3.685 4.087 -0.402 -9.83   -1.86 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 1/02/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart S add note Align Technology 1,462.144  8/12/24 -0.63 2,159.362 1,452.821 706.541 48.63   23.31 
real-time RS chart chart add note DexCom 487.929  8/12/24 2.16 757.601 790.338 -32.736 -4.14   15.68 
real-time RS chart chart L add note Stratec 305.208  8/12/24 4.27 490.538 608.950 -118.412 -19.45   -23.08 
real-time RS chart chart S add note Sartorius 1,773.146  8/12/24 -2.90 2,969.707 2,528.356 441.351 17.46   10.23 
real-time RS chart chart S add note Illumina 852.627  8/12/24 0.79 1,553.678 1,392.890 160.788 11.54   2.73 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 78.970 81.000 -2.030 -2.51   -11.70 
real-time RS chart chart S add note Carl Zeiss Meditec 443.838  8/12/24 -5.33 1,000.566 864.577 135.989 15.73   12.34 
 Medical Tech - 31 out of 31 instruments rated - 3/13/23 / 1/02/23 - 20 did rise, Market-Ratio(10) in CNY = 64.52 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247126 days out of 7280 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis