Dienstag, 10. Februar 2026, 8:44UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 13.03.23 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 12.12.22  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 45.422,409  12.08.24 0,30 38.079,774 39.273,725 -1.193,951 -3,04   2,70 
real-time RS chart chart add note Quálitas 1.161,222  12.08.24 -2,49 791,582 602,820 188,763 31,31   24,32 
real-time RS chart chart add note FBD 1.844,519  12.08.24 0,39 1.951,759 1.579,061 372,698 23,60   34,54 
real-time RS chart chart add note Vienna Insurance 4.260,983  12.08.24 1,36 3.560,351 3.114,662 445,689 14,31   10,56 
real-time RS chart chart add note Uniqa 1.098,132  12.08.24 0,26 1.141,028 1.009,730 131,298 13,00   16,01 
real-time RS chart chart add note Swiss Life 95.343,486  12.08.24 0,62 81.748,049 71.976,247 9.771,802 13,58   12,40 
real-time RS chart chart L add note QBE Insurance 1.438,952  12.08.24 0,87 1.299,412 1.206,569 92,843 7,69   13,82 
real-time RS chart chart L add note China Pacific Ins 532,523  12.08.24 0,22 524,357 473,859 50,498 10,66   19,08 
real-time RS chart chart L add note Glanbia 2.589,476  12.08.24 0,50 1.823,072 1.665,982 157,090 9,43   14,00 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.440,330 1.305,670 134,660 10,31   6,19 
real-time RS chart chart add note Medibank Private 344,851  12.08.24 0,52 289,746 274,515 15,231 5,55   -1,18 
real-time RS chart chart add note Prudential 103.021,125  12.08.24 0,41 187.915,460 179.243,571 8.671,890 4,84   12,43 
real-time RS chart chart add note Mapfre 305,132  12.08.24 272,388 253,664 18,724 7,38   10,99 
real-time RS chart chart L add note China Life Ins HK 176,221  12.08.24 0,58 223,757 215,080 8,676 4,03   10,53 
real-time RS chart chart add note Hiscox 192.779,536  12.08.24 1,89 180.538,279 176.371,619 4.166,660 2,36   14,77 
real-time RS chart chart add note Swiss Re 15.203,500  12.08.24 0,10 13.370,309 12.649,480 720,828 5,70   17,03 
real-time RS chart chart add note Manulife Financial 3.329,949  12.08.24 -0,35 2.458,651 2.449,722 8,929 0,36   0,40 
real-time RS chart chart add note Samsung F&M Ins 36.403,715  12.08.24 1,00 22.386,488 22.042,156 344,332 1,56   8,02 
real-time RS chart chart add note Allianz 36.590,117  12.08.24 30.148,598 29.393,717 754,881 2,57   10,95 
real-time RS chart chart L add note Ping An 571,276  12.08.24 0,45 886,199 890,567 -4,369 -0,49   6,82 
real-time RS chart chart add note Generali 3.210,036  12.08.24 1,35 2.545,151 2.501,146 44,005 1,76   9,93 
real-time RS chart chart add note Axa 4.625,597  12.08.24 -0,77 3.957,138 3.915,058 42,080 1,07   13,16 
real-time RS chart chart L add note Münchener Rück 62.799,451  12.08.24 1,01 44.811,812 44.503,450 308,363 0,69   24,89 
real-time RS chart chart add note Ageas 6.059,747  12.08.24 0,33 5.923,910 5.936,691 -12,781 -0,22   0,62 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.636,000 2.607,500 28,500 1,09   3,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 12.12.22  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 789,744  12.08.24 0,02 904,064 910,069 -6,005 -0,66   2,49 
real-time RS chart chart add note Insurance Australia 636,374  12.08.24 0,56 423,953 439,595 -15,642 -3,56   -0,61 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.883,330 1.879,670 3,660 0,19   -1,10 
real-time RS chart chart add note Mandatum 603,401  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart L add note China Life 573,352  12.08.24 0,44 686,700 696,793 -10,094 -1,45   16,93 
real-time RS chart chart L add note AIA 881,106  12.08.24 -1,33 1.433,707 1.503,441 -69,734 -4,64   6,92 
real-time RS chart chart add note Phoenix 87.229,092  12.08.24 0,47 95.984,428 101.194,061 -5.209,633 -5,15   -3,06 
real-time RS chart chart S add note Sun Life Financial 6.397,926  12.08.24 -0,11 6.073,858 6.386,199 -312,341 -4,89   -4,45 
real-time RS chart chart S add note Scor 2.449,350  12.08.24 1,06 2.848,281 2.962,551 -114,269 -3,86   -0,22 
real-time RS chart chart add note Berkshire Hathaway 57.287,307  12.08.24 -0,30 40.315,016 42.818,092 -2.503,077 -5,85   -1,01 
real-time RS chart chart add note Lowe´s 30.756,704  12.08.24 -2,02 26.295,006 28.194,363 -1.899,357 -6,74   -1,89 
real-time RS chart chart S add note Legal & General 36.577,850  12.08.24 0,53 39.123,383 42.572,460 -3.449,077 -8,10   -5,20 
real-time RS chart chart add note Aviva 78.506,183  12.08.24 0,35 68.794,245 74.873,469 -6.079,224 -8,12   -1,07 
real-time RS chart chart add note Talanx 9.508,569  12.08.24 1,92 6.008,272 6.365,500 -357,228 -5,61   8,86 
real-time RS chart chart add note Admiral Group 437.442,547  12.08.24 0,86 310.003,762 340.579,678 -30.575,916 -8,98   -12,13 
real-time RS chart chart L add note Storebrand 1.337,922  12.08.24 0,38 1.005,209 1.160,706 -155,498 -13,40   -10,07 
real-time RS chart chart L add note Zurich Insurance 67.933,330  12.08.24 0,85 61.866,549 66.201,101 -4.334,552 -6,55   1,55 
real-time RS chart chart add note Aegon 795,288  12.08.24 0,22 623,419 674,650 -51,231 -7,59   -4,07 
real-time RS chart chart add note ASR 6.269,936  12.08.24 0,46 5.683,694 6.188,761 -505,067 -8,16   -3,45 
real-time RS chart chart add note Travelers Companies 27.916,232  12.08.24 -1,29 22.923,442 25.723,850 -2.800,409 -10,89   -2,64 
real-time RS chart chart L add note DFV 886,513  12.08.24 -0,80 1.272,575 1.403,771 -131,196 -9,35   -14,17 
real-time RS chart chart add note Samsung Life 9.211,321  12.08.24 -0,33 6.869,982 7.785,773 -915,792 -11,76   1,47 
real-time RS chart chart add note Hannover Rück 32.515,016  12.08.24 5,23 24.028,797 26.996,152 -2.967,355 -10,99   9,07 
real-time RS chart chart add note Tryg 2.854,265  12.08.24 0,61 2.831,216 3.200,282 -369,067 -11,53   -7,19 
real-time RS chart chart add note Sampo 5.789,503  12.08.24 0,40 6.091,204 7.046,380 -955,176 -13,56   -3,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 12.12.22  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note NN 6.385,755  12.08.24 0,74 5.065,994 5.942,485 -876,491 -14,75   -15,06 
real-time RS chart chart S add note UnitedHealth 75.243,249  12.08.24 1,17 61.718,392 75.044,738 -13.326,347 -17,76   -10,17 
real-time RS chart chart add note SBI Life 2.758,839  12.08.24 -1,17 1.735,398 2.100,746 -365,348 -17,39   -13,32 
real-time RS chart chart add note Beazley 118.683,449  12.08.24 1,24 88.364,043 108.542,879 -20.178,836 -18,59   0,03 
real-time RS chart chart add note HDFC Life 1.136,625  12.08.24 0,01 774,983 958,740 -183,757 -19,17   -16,48 
real-time RS chart chart add note MetLife 9.297,424  12.08.24 -0,40 7.847,905 10.060,774 -2.212,869 -22,00   -13,80 
real-time RS chart chart add note AIG 9.531,690  12.08.24 -0,62 6.664,596 8.731,344 -2.066,748 -23,67   -13,50 
real-time RS chart chart S add note Molina Healthcare 44.945,758  12.08.24 -0,15 35.098,608 48.538,628 -13.440,019 -27,69   -17,04 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 13.03.23 / 12.12.22 - 23 davon sind besser, Markt-Kennzahl(13) in JPY = 41,07 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247127 Tage von 7344 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.