Wed, 27th May 2026, 22:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 13/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,000.903  12/08/24 0.52 9,194.984 8,703.046 491.938 5.65   2.49 
real-time RS chart chart L add note 3i Group 3,676.225  12/08/24 0.23 1,838.722 1,553.178 285.544 18.38   19.45 
real-time RS chart chart L add note Abrdn 186.308  12/08/24 2.51 257.263 237.961 19.301 8.11   20.09 
real-time RS chart chart add note Admiral Group 3,286.433  12/08/24 0.86 2,329.007 2,453.938 -124.932 -5.09   -10.76 
real-time RS chart chart L add note Airtel Africa 133.991  12/08/24 -0.63 138.742 141.337 -2.596 -1.84   -13.40 
real-time RS chart chart L add note Anglo American 2,719.408  12/08/24 0.29 3,322.976 3,641.975 -318.999 -8.76   -12.80 
real-time RS chart chart add note Antofagasta 2,289.418  12/08/24 1.79 1,827.759 1,542.560 285.199 18.49   12.27 
real-time RS chart chart add note Ashtead 6,275.650  12/08/24 -0.43 6,324.374 5,898.890 425.483 7.21   16.45 
real-time RS chart chart add note Ass Brit Foods 2,966.073  12/08/24 -0.90 2,372.858 1,775.566 597.292 33.64   22.97 
real-time RS chart chart L add note AstraZeneca 15,567.314  12/08/24 0.63 13,016.614 13,060.143 -43.529 -0.33   1.29 
real-time RS chart chart L add note Auto Trader 971.800  12/08/24 0.81 694.073 672.709 21.364 3.18   -1.66 
real-time RS chart chart add note Aviva 589.804  12/08/24 0.35 516.840 534.439 -17.600 -3.29   0.17 
real-time RS chart chart S add note B&M 541.567  12/08/24 -2.22 585.175 472.973 112.202 23.72   18.06 
real-time RS chart chart add note BAE Systems 1,587.793  12/08/24 2.04 1,106.035 922.586 183.448 19.88   14.68 
real-time RS chart chart add note Barclays 268.104  12/08/24 0.85 179.645 186.334 -6.689 -3.59   -7.18 
real-time RS chart chart L add note Barratt Developments 639.015  12/08/24 0.15 524.636 471.911 52.724 11.17   -1.99 
real-time RS chart chart add note Beazley 891.649  12/08/24 1.24 663.864 759.187 -95.323 -12.56   0.67 
real-time RS chart chart add note Berkeley 6,175.766  12/08/24 1.00 4,896.761 4,408.831 487.930 11.07   4.80 
real-time RS chart chart add note BP 535.477  12/08/24 1.35 636.457 540.515 95.942 17.75   19.74 
real-time RS chart chart L add note BAT 3,411.897  12/08/24 3,670.743 3,951.667 -280.923 -7.11   -8.79 
real-time RS chart chart L add note British Land 481.149  12/08/24 -0.40 492.843 480.878 11.966 2.49   -7.04 
real-time RS chart chart L add note BT Group 172.361  12/08/24 8.43 173.457 145.998 27.460 18.81   -2.33 
real-time RS chart chart S add note Bunzl 3,900.355  12/08/24 0.50 3,561.724 3,638.435 -76.712 -2.11   1.33 
real-time RS chart chart S add note Burberry Group 817.345  12/08/24 -2.02 2,795.539 2,455.118 340.421 13.87   25.39 
real-time RS chart chart add note Centrica 155.064  12/08/24 3.29 126.621 110.616 16.005 14.47   24.33 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,298.614  12/08/24 0.89 2,568.972 2,354.837 214.135 9.09   13.47 
real-time RS chart chart add note Compass Group 2,867.407  12/08/24 0.90 2,296.727 2,151.915 144.812 6.73   4.58 
real-time RS chart chart add note ConvaTec 282.112  12/08/24 -0.17 268.713 275.596 -6.883 -2.50   0.16 
real-time RS chart chart add note CRH (L) 7,815.328  12/08/24 -1.35 4,907.115 3,945.768 961.347 24.36   26.16 
real-time RS chart chart S add note Croda 4,664.104  12/08/24 -0.05 7,586.325 8,142.828 -556.503 -6.83   -8.80 
real-time RS chart chart add note DCC 6,254.942  12/08/24 -0.29 5,325.532 5,143.832 181.700 3.53   -11.15 
real-time RS chart chart S add note Diageo 2,986.171  12/08/24 1.03 4,220.106 4,395.853 -175.747 -4.00   -5.92 
real-time RS chart chart add note DS Smith 540.836  12/08/24 1.19 383.092 358.771 24.322 6.78   4.62 
real-time RS chart chart add note Endeavour Mining 1,908.762  12/08/24 1.89 2,095.132 1,972.589 122.543 6.21   -1.13 
real-time RS chart chart S add note Entain 706.985  12/08/24 3.98 1,514.098 1,528.992 -14.894 -0.97   -5.87 
real-time RS chart chart L add note Experian 4,292.583  12/08/24 1.18 3,196.294 3,440.233 -243.939 -7.09   -4.41 
real-time RS chart chart add note F&C Investment Trust 1,249.770  12/08/24 1,116.997 1,085.396 31.602 2.91   4.98 
real-time RS chart chart S add note Flutter 17,887.794  12/08/24 -1.28 16,718.419 13,449.470 3,268.949 24.31   37.51 
real-time RS chart chart L add note Frasers 1,021.377  12/08/24 -0.42 925.756 971.547 -45.791 -4.71   4.53 
real-time RS chart chart add note Fresnillo 657.774  12/08/24 0.93 910.408 1,016.497 -106.089 -10.44   -2.90 
real-time RS chart chart add note Glencore 499.725  12/08/24 1.27 558.742 586.173 -27.430 -4.68   -7.10 
real-time RS chart chart add note GSK 1,914.853  12/08/24 0.42 1,676.836 1,649.330 27.506 1.67   -8.79 
real-time RS chart chart add note Haleon 454.595  12/08/24 -1.01 377.306 341.133 36.174 10.60   -na- 
real-time RS chart chart L add note Halma 3,078.138  12/08/24 0.04 2,498.323 2,625.006 -126.684 -4.83   -5.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,342.346  12/08/24 947.194 987.474 -40.280 -4.08   -9.85 
real-time RS chart chart add note Hiscox 1,448.321  12/08/24 1.89 1,356.354 1,173.407 182.947 15.59   16.30 
real-time RS chart chart L add note HSBC 784.334  12/08/24 0.22 692.002 570.423 121.580 21.31   9.69 
real-time RS chart chart L add note Imperial Brands 2,599.425  12/08/24 0.38 2,339.361 2,525.905 -186.544 -7.39   2.22 
real-time RS chart chart add note Informa 983.981  12/08/24 1.03 801.510 703.148 98.362 13.99   13.70 
real-time RS chart chart add note InterContinental Hot 8,804.425  12/08/24 -0.61 6,482.727 5,619.283 863.444 15.37   10.08 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 202.753  12/08/24 -0.06 173.725 155.943 17.782 11.40   13.98 
real-time RS chart chart add note Intertek 5,700.707  12/08/24 0.60 4,904.069 4,608.213 295.856 6.42   -5.04 
real-time RS chart chart add note J Sainsbury 328.400  12/08/24 0.67 309.763 255.658 54.105 21.16   15.13 
real-time RS chart chart L add note JD Sports Fashion 146.598  12/08/24 -4.07 202.631 141.691 60.940 43.01   31.60 
real-time RS chart chart add note Johnson Matthey 1,920.943  12/08/24 0.06 2,481.269 2,387.871 93.398 3.91   -0.03 
real-time RS chart chart add note Kingfisher 330.592  12/08/24 0.18 340.459 290.225 50.233 17.31   13.30 
real-time RS chart chart add note Land Securities 749.740  12/08/24 -0.73 752.542 741.373 11.169 1.51   -6.44 
real-time RS chart chart S add note Legal & General 274.803  12/08/24 0.53 293.927 307.332 -13.405 -4.36   -3.89 
real-time RS chart chart L add note Lloyds Bank 69.188  12/08/24 -0.28 57.525 53.698 3.827 7.13   4.56 
real-time RS chart chart L add note LSE Group 12,105.475  12/08/24 1.12 8,884.819 9,634.068 -749.248 -7.78   -4.17 
real-time RS chart chart S add note M&G 248.371  12/08/24 1.09 251.659 225.456 26.204 11.62   4.50 
real-time RS chart chart add note Melrose 592.849  12/08/24 0.19 565.868 458.875 106.994 23.32   19.32 
real-time RS chart chart add note Mondi 1,733.356  12/08/24 -0.42 1,606.064 1,831.605 -225.541 -12.31   -10.52 
real-time RS chart chart S add note National Grid 1,191.789  12/08/24 -0.04 1,296.058 1,217.531 78.527 6.45   0.85 
real-time RS chart chart L add note NatWest 407.576  12/08/24 0.48 331.567 301.551 30.015 9.95   12.69 
real-time RS chart chart add note Next 11,623.107  12/08/24 0.23 8,307.440 6,684.622 1,622.818 24.28   14.94 
real-time RS chart chart add note Ocado 458.858  12/08/24 0.72 516.231 761.193 -244.962 -32.18   -41.10 
real-time RS chart chart add note Pearson 1,260.124  12/08/24 -0.72 1,025.640 1,163.969 -138.329 -11.88   -0.67 
real-time RS chart chart add note Pershing Square 4,304.764  12/08/24 -0.79 3,361.955 3,450.851 -88.896 -2.58   0.67 
real-time RS chart chart L add note Persimmon 1,921.552  12/08/24 0.03 1,489.127 1,526.043 -36.916 -2.42   -21.52 
real-time RS chart chart add note Phoenix 655.338  12/08/24 0.47 721.115 697.249 23.866 3.42   -1.68 
real-time RS chart chart add note Prudential 773.981  12/08/24 0.41 1,411.778 1,127.396 284.382 25.22   14.18 
real-time RS chart chart add note Reckitt Benckiser 5,091.657  12/08/24 7,016.254 6,960.690 55.564 0.80   -4.04 
real-time RS chart chart add note RELX 4,301.110  12/08/24 0.57 3,051.340 2,751.242 300.097 10.91   8.91 
real-time RS chart chart L add note Rentokil Initial 571.289  12/08/24 1.01 615.140 645.811 -30.670 -4.75   -1.03 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 654.363  12/08/24 0.04 650.952 642.743 8.209 1.28   -5.56 
real-time RS chart chart add note Rio Tinto 6,019.849  12/08/24 0.56 6,758.017 6,217.430 540.587 8.69   4.58 
real-time RS chart chart add note Rolls-Royce 592.849  12/08/24 0.35 176.624 100.057 76.567 76.52   64.98 
real-time RS chart chart S add note RS Group 918.447  12/08/24 -0.40 1,102.380 1,144.975 -42.594 -3.72   -6.03 
real-time RS chart chart S add note Sage Group 1,224.799  12/08/24 1.03 910.895 953.497 -42.602 -4.47   4.86 
real-time RS chart chart L add note Schroders 410.743  12/08/24 -0.12 543.638 537.861 5.777 1.07   -3.16 
real-time RS chart chart add note Scottish Mortgage 1,004.445  12/08/24 -0.17 821.730 915.980 -94.250 -10.29   -14.15 
real-time RS chart chart L add note Segro 1,077.531  12/08/24 -0.96 944.027 984.643 -40.615 -4.12   -15.80 
real-time RS chart chart S add note Severn Trent 3,062.303  12/08/24 -0.63 3,439.914 3,253.828 186.086 5.72   2.20 
real-time RS chart chart add note Shell 3,409.461  12/08/24 0.83 2,969.727 2,681.046 288.681 10.77   8.19 
real-time RS chart chart add note Smith and Nephew 1,408.123  12/08/24 -0.86 1,440.403 1,267.672 172.731 13.63   5.41 
real-time RS chart chart L add note Smiths Group 2,123.148  12/08/24 0.52 2,047.626 1,901.802 145.823 7.67   9.18 
real-time RS chart chart add note Smurfit Kappa 3,724.949  12/08/24 0.07 3,600.703 3,594.784 5.919 0.16   -2.07 
real-time RS chart chart S add note Spirax-Sarco 9,397.639  12/08/24 0.72 13,252.925 13,419.975 -167.050 -1.24   -1.25 
real-time RS chart chart L add note SSE 2,287.591  12/08/24 0.86 2,099.395 2,000.314 99.081 4.95   1.41 
real-time RS chart chart L add note St. James´s Place 841.707  12/08/24 -1.22 1,408.123 1,390.368 17.755 1.28   -1.36 
real-time RS chart chart add note Standard Chartered 879.468  12/08/24 0.92 839.027 684.743 154.284 22.53   16.83 
real-time RS chart chart L add note Taylor Wimpey 192.460  12/08/24 0.54 139.412 121.222 18.189 15.00   2.08 
real-time RS chart chart L add note Tesco 406.236  12/08/24 0.91 310.615 273.709 36.907 13.48   4.30 
real-time RS chart chart L add note Unilever Plc 5,742.122  12/08/24 -0.34 4,940.612 4,851.837 88.775 1.83   5.13 
real-time RS chart chart S add note Unite 1,137.705  12/08/24 -1.11 1,113.343 1,120.789 -7.446 -0.66   -8.99 
real-time RS chart chart S add note United Utilities 1,204.457  12/08/24 -0.12 1,272.305 1,223.430 48.875 3.99   1.34 
real-time RS chart chart L add note Vodafone 90.675  12/08/24 0.87 116.548 115.748 0.800 0.69   -10.95 
real-time RS chart chart add note Weir Group 2,319.262  12/08/24 0.79 2,195.625 2,086.437 109.187 5.23   12.65 
real-time RS chart chart S add note Whitbread 3,427.733  12/08/24 -1.44 3,474.020 2,970.681 503.339 16.94   7.22 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 840.732  12/08/24 1.68 1,157.438 1,019.564 137.874 13.52   10.40 
 FTSE - 100 out of 100 instruments rated - 13/03/23 / 21/11/22 - 66 did rise, Market-Ratio(16) in USD = 66.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow