Share-o-matic - Portfolio

Thu, Dec 18th, 2025, 20:32UTC

Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 3/13/23 - RS = 12

historical assessment - show freshest

		instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ12	⇓∅-RS
		SOM Price Index	3,034.926	8/12/24	0.03	2,896.325		2,804.212	92.112	3.28	6.62
		Advantest	261.155	8/12/24	-0.03	142.528		118.557	23.972	20.22	35.74
		Aeon	157.384	8/12/24	-0.93	128.702		140.089	-11.387	-8.13	-0.39
	S	Ajinomoto	234.679	8/12/24	0.95	225.045		226.810	-1.766	-0.78	19.98
	S	ANA	125.025	8/12/24		140.057		146.300	-6.243	-4.27	5.29
	L	Asahi Group	237.179	8/12/24	-1.35	241.666		215.989	25.677	11.89	8.08
	S	Asahi Kasei	42.611	8/12/24	-0.10	47.686		49.958	-2.272	-4.55	-6.19
		Astellas Pharma	72.853	8/12/24	-0.24	95.019		108.773	-13.754	-12.64	-5.77
	L	Bandai Namco	128.702	8/12/24	-0.17	142.381		147.402	-5.021	-3.41	-8.12
		Bridgestone	255.418	8/12/24	-0.34	271.524		249.343	22.181	8.90	8.47
		Canon	205.041	8/12/24	-0.43	147.456		154.542	-7.087	-4.59	-5.52
	S	Central Jap. Railway	145.544	8/12/24	-0.05	157.899		166.920	-9.022	-5.40	-2.31
	S	Chugai	272.628	8/12/24	-1.04	167.680		177.890	-10.210	-5.74	-6.50
		Dai-ichi Life	172.093	8/12/24		131.644		133.418	-1.774	-1.33	4.36
	L	Daiichi Sankyo	246.078	8/12/24	-0.42	218.573		225.328	-6.755	-3.00	16.96
	L	Daikin	796.849	8/12/24	1.55	1,196.561		1,105.144	91.417	8.27	6.71
	S	Daiwa House	194.156	8/12/24		160.326		160.101	0.225	0.14	2.71
	S	Denso	94.982	8/12/24	-0.12	94.100		89.038	5.062	5.68	2.65
		Disco	2,125.784	8/09/24	-1.95	750.068		679.285	70.783	10.42	28.41
	S	EJR	116.200	8/12/24	-0.13	123.554		129.959	-6.405	-4.93	2.87
	L	Eisai	251.741	8/12/24	0.23	381.840		475.709	-93.868	-19.73	14.03
	L	Eneos	30.153	8/12/24	-1.91	23.681		22.681	1.000	4.41	-1.72
		Fanuc	178.344	8/12/24		237.621		210.578	27.043	12.84	10.73
	S	Fast Retailing	1,839.335	8/12/24	2.96	1,441.462		1,371.239	70.224	5.12	16.32
	L	Fujifilm	158.340	8/12/24	1.94	107.889		119.112	-11.223	-9.42	-8.85
		instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ12	⇓∅-RS
		Fujitsu	108.551	8/12/24		91.011		89.798	1.213	1.35	3.20
	L	Hitachi	149.074	8/12/24		69.293		70.771	-1.478	-2.09	3.88
	S	Honda Motor	67.146	8/12/24	4.22	58.982		54.429	4.553	8.37	5.48
		Hoya	902.017	8/12/24	0.62	711.906		688.436	23.470	3.41	4.52
		Itochu	309.400	8/12/24	-0.97	216.219		219.250	-3.031	-1.38	8.84
		Japan Exchange	146.353	8/12/24	-1.49	102.226		94.134	8.092	8.60	2.27
		Japan Post	61.645	8/12/24	0.62	58.894		53.397	5.497	10.30	18.23
	L	Japan Tobacco	177.462	8/12/24	-1.95	138.925		142.683	-3.758	-2.63	12.26
	L	Kao	289.616	8/12/24	0.13	254.977		269.356	-14.379	-5.34	-5.79
	S	KDDI	206.291	8/12/24	0.32	205.408		204.129	1.279	0.63	-2.59
		Keyence	2,732.160	8/12/24	-1.20	3,050.605		2,815.116	235.490	8.37	12.79
		Kirin	89.724	8/12/24	-1.61	104.469		106.067	-1.598	-1.51	1.20
		Komatsu	175.550	8/12/24	0.29	171.872		156.618	15.255	9.74	14.36
	S	Kubota	90.202	8/12/24	-0.37	104.138		99.730	4.408	4.42	-1.46
	S	Kyocera	71.220	8/12/24	-0.37	85.256		86.332	-1.077	-1.25	-4.02
		Lasertec	1,384.614	8/09/24	-0.92	1,103.525		1,224.978	-121.453	-9.91	10.63
	S	LY	17.062	8/12/24	-0.85	18.603		17.645	0.958	5.43	-8.52
	S	M3	51.849	8/12/24	2.92	170.622		194.197	-23.575	-12.14	-na-
	L	Marubeni	104.432	8/12/24	-2.07	93.438		80.421	13.016	16.19	31.04
	S	Mitsubishi Chemical	37.110	8/12/24	-0.28	40.081		36.468	3.614	9.91	8.56
		Mitsubishi Corp	124.333	8/12/24	-1.02	82.296		73.899	8.397	11.36	13.78
		Mitsubishi El	92.813	8/12/24	-0.24	78.214		67.924	10.290	15.15	12.04
		Mitsubishi Estate	101.491	8/12/24	-0.72	83.105		91.169	-8.064	-8.85	-9.87
		Mitsubishi Heavy	80.663	8/12/24	1.56	24.431		28.003	-3.572	-12.75	-0.31
		Mitsubishi UFJ	63.520	8/12/24	-0.27	44.766		39.306	5.460	13.89	16.83
		instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ12	⇓∅-RS
		Mitsui & Co	134.438	8/12/24	1.11	103.954		100.990	2.965	2.94	23.00
		Mitsui Fudosan	64.719	8/12/24		42.656		43.731	-1.076	-2.46	-5.19
		Mizuho	127.113	8/12/24	-0.32	103.697		86.722	16.975	19.57	24.00
		MS&AD Insurance	136.792	8/12/24	-1.06	72.073		67.203	4.870	7.25	6.89
	L	Murata Manufacturing	125.319	8/12/24	-0.23	127.770		118.792	8.979	7.56	1.49
		NEC	540.843	8/12/24	0.05	258.875		238.670	20.205	8.47	4.18
	L	Nidec	263.655	8/12/24	-0.11	348.010		396.547	-48.537	-12.24	-16.70
		Nintendo	359.115	8/12/24	1.71	258.728		283.809	-25.082	-8.84	-12.37
	S	Nippon Steel	141.116	8/12/24	-3.09	160.951		113.761	47.190	41.48	45.99
	S	Nippon Tel & Tel	6.607	8/12/24	-2.10	8.119		7.646	0.473	6.19	5.22
		Nippon Yūsen	204.673	8/12/24	-0.11	171.872		162.844	9.028	5.54	7.86
	S	Nissan Motor	19.636	8/12/24	2.69	25.443		23.344	2.098	8.99	2.34
	S	Nitori	1,014.029	8/09/24	-1.03	825.008		799.309	25.699	3.22	14.73
		Nomura	33.323	8/12/24	-0.26	26.259		23.911	2.347	9.82	4.75
	L	Olympus	108.477	8/12/24	-1.86	124.032		129.823	-5.791	-4.46	-5.85
	L	Omron	238.283	8/12/24	-1.22	382.429		339.474	42.955	12.65	6.36
	S	Ono Pharmaceutical	98.549	8/12/24	3.08	138.263		166.031	-27.768	-16.72	-12.85
	S	Oriental Land	177.976	8/12/24		222.103		197.162	24.941	12.65	9.89
		Orix	152.972	8/12/24		117.670		111.923	5.748	5.14	3.90
		Otsuka	350.069	8/12/24	-0.42	202.981		223.845	-20.864	-9.32	-7.53
	S	Panasonic	48.671	8/12/24	1.19	61.042		61.239	-0.197	-0.32	5.76
	L	Recruit	372.574	8/12/24	-0.59	177.315		211.319	-34.004	-16.09	-20.48
	L	Renesas Electronics	101.123	8/12/24	1.85	92.592		64.856	27.736	42.77	38.71
		Resona	41.185	8/12/24		34.845		32.895	1.950	5.93	22.88
	S	Secom	422.878	8/12/24		397.138		396.547	0.590	0.15	-4.44
		instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ12	⇓∅-RS
		Sekisui House	150.030	8/12/24		135.321		120.817	14.504	12.00	14.14
	S	Seven & i	75.897	8/12/24	-2.55	103.109		95.987	7.122	7.42	9.75
		Shimano	1,220.095	8/12/24	0.18	1,100.218		1,137.757	-37.539	-3.30	-6.93
		Shin-Etsu	268.141	8/12/24	-2.83	205.041		174.110	30.930	17.76	20.17
	S	Shionogi	283.880	8/12/24		305.943		343.921	-37.978	-11.04	-10.69
	L	Shiseido	158.267	8/12/24	3.56	307.120		310.567	-3.447	-1.11	9.18
	S	SMC	3,074.139	8/12/24	3.47	3,441.859		3,038.961	402.898	13.26	9.49
		SoftBank	84.281	8/12/24	-0.26	76.927		74.677	2.250	3.01	3.26
		Softbank Group	349.408	8/12/24	0.59	267.480		306.416	-38.937	-12.71	-4.41
		Sompo	132.379	8/12/24		95.117		95.863	-0.746	-0.78	-0.91
		Sony	568.642	8/12/24	-1.50	591.000		547.161	43.838	8.01	5.29
		Subaru	110.316	8/12/24	0.67	108.330		113.442	-5.112	-4.51	-1.78
		Sumitomo Corp	148.853	8/12/24	3.64	119.252		112.701	6.551	5.81	17.45
	L	Sumitomo El	97.078	8/12/24		83.840		80.051	3.789	4.73	9.79
		Sumitomo Mitsui FG	404.345	8/12/24	-0.04	285.351		238.447	46.903	19.67	30.59
	L	Sumitomo Mitsui Trst	151.501	8/12/24		131.644		107.475	24.168	22.49	24.10
		Sumitomo Realty	198.569	8/12/24		157.384		170.478	-13.094	-7.68	-7.23
		Suzuki Motor	75.530	8/12/24	2.19	60.269		59.019	1.250	2.12	8.30
	S	Sysmex	116.935	8/12/24		139.734		143.300	-3.567	-2.49	-0.29
		Takeda	186.066	8/12/24	-0.32	217.249		210.578	6.671	3.17	11.43
		Terumo	118.406	8/12/24		90.459		99.322	-8.863	-8.92	-11.03
		Tokio Marine	216.955	8/12/24	-2.38	140.469		139.347	1.122	0.80	9.41
		Tokyo Electron	1,201.709	8/12/24	0.86	818.545		741.210	77.335	10.43	5.75
		Toyota	113.258	8/12/24	-0.65	95.637		99.589	-3.952	-3.97	-7.31
	L	Unicharm	220.632	8/12/24		250.050		259.424	-9.374	-3.61	8.18
		instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ12	⇓∅-RS
	S	West Japan Railway	117.670	8/12/24		141.204		143.795	-2.590	-1.80	8.52
Topix (FRA) - 100 out of 100 instruments rated - 3/13/23 / 12/19/22 - 56 did rise, Market-Ratio(12) in CNY = 56.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
short	2/20/06	2/27/06	7		NTT DoCoMo	100	840	11.894	11.760	12.031	0.136	1	10,115	81
long	2/27/06	3/06/06	7		Softbank Group	100	79	127.627	118.347		-9.280	-7	9,381	-98
short	3/06/06	4/17/06	42		NTT DoCoMo	100	804	11.660	11.182	12.159	0.499	4	9,782	44
long	4/17/06	4/24/06	7		Komatsu	100	59	165.099	170.196		5.097	3	10,083	388
short	4/24/06	5/08/06	14		NTT DoCoMo	100	838	12.023	12.554	11.491	-0.532	-4	9,638	-69
long	5/08/06	5/15/06	7		Komatsu	100	51	188.160	183.195		-4.965	-3	9,384	-75
short	5/15/06	9/04/06	112		Rakuten	100	157	59.513	35.373	100.124	40.612	68	15,760	445
long	9/04/06	9/11/06	7		Nintendo	100	92	171.099	159.568		-11.532	-7	14,699	-97
short	9/11/06	10/16/06	35		Rakuten	100	407	36.062	28.276	45.992	9.930	28	18,741	1,164
long	10/16/06	10/23/06	7		Nintendo	100	113	164.810	165.065		0.255	0	18,770	8
short	10/23/06	2/19/07	119		Rakuten	100	528	35.506	42.766	28.247	-7.260	-20	14,937	-50
long	2/19/07	2/26/07	7		Nippon Steel	100	30	490.792	543.916		53.124	11	16,530	21,151
short	2/26/07	6/09/08	469		Fujitsu	100	308	53.575	52.214	54.972	1.397	3	16,961	2
long	6/09/08	6/16/08	7		Fast Retailing	100	75	225.350	217.371		-7.979	-4	16,362	-85
short	6/16/08	5/25/09	343		Hoya	100	99	164.913	128.114	212.283	47.370	29	21,052	31
long	5/25/09	7/06/09	42		Kubota	100	418	50.347	55.776		5.428	11	23,321	143
short	7/06/09	1/11/10	189		T&D	100	241	96.604	75.136	124.207	27.602	29	29,973	62
long	1/11/10	4/12/10	91		Nissan Motor	100	496	60.325	60.445		0.120	0	30,032	1
short	4/12/10	4/19/10	7		Shionogi	100	232	129.052	127.014	131.122	2.070	2	30,513	129
long	4/19/10	5/24/10	35		Isuzu Motors	100	761	40.078	44.850		4.772	12	34,144	223
short	5/24/10	12/13/10	203		Nomura	100	816	41.811	40.937	42.704	0.893	2	34,873	4
long	12/13/10	2/28/11	77		Isuzu Motors	100	621	56.114	56.627		0.512	1	35,191	4
short	2/28/11	7/11/11	133		Resona	100	958	36.702	32.558	41.374	4.672	13	39,666	39
long	7/11/11	8/01/11	21		Daito Trust	100	66	597.149	605.750		8.601	1	40,234	28
short	8/01/11	1/23/12	175		Nintendo	100	392	102.409	86.187	121.685	19.276	19	47,790	43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/23/12	2/27/12	35		Fast Retailing	100	120	397.011	419.294		22.283	6	50,464	77
short	2/27/12	3/05/12	7		Mazda Motor	100	932	54.138	51.118	57.337	3.199	6	53,446	1,895
long	3/05/12	3/19/12	14		Isuzu Motors	100	765	69.836	71.823		1.987	3	54,966	108
short	3/19/12	8/13/12	147		Mazda Motor	100	1,021	53.825	37.335	77.599	23.773	44	79,238	148
long	8/13/12	9/03/12	21		Softbank Group	100	631	125.532	127.431		1.898	2	80,436	30
short	9/03/12	3/11/13	189		Kansai Electric Pwr	100	1,770	45.424	50.161	40.688	-4.737	-10	72,052	-19
long	3/11/13	4/01/13	21		Mazda Motor	100	714	100.853	90.478		-10.375	-10	64,645	-85
short	4/01/13	4/15/13	14		Nidec	100	733	88.085	89.663	86.508	-1.578	-2	63,488	-38
long	4/15/13	6/03/13	49		Mazda Motor	100	662	95.863	117.361		21.498	22	77,720	351
short	6/03/13	11/18/13	168		Inpex	100	1,215	63.929	70.094	57.765	-6.165	-10	70,229	-20
long	11/18/13	11/25/13	7		Softbank Group	100	297	235.683	263.574		27.891	12	78,513	34,004
short	11/25/13	6/09/14	196		Komatsu	100	608	129.050	142.637	115.464	-13.587	-11	70,252	-19
long	6/09/14	9/15/14	98		Fujitsu	100	1,655	42.439	38.227		-4.211	-10	63,282	-32
short	9/15/14	1/05/15	112		Aeon	100	1,014	62.396	61.534	63.270	0.874	1	64,168	5
long	1/05/15	2/02/15	28		Oriental Land	100	901	71.143	76.938		5.795	8	69,390	178
short	2/02/15	2/09/15	7		Orix	100	982	70.658	76.450	64.866	-5.792	-8	63,702	-99
long	2/09/15	5/18/15	98		Sony	100	397	160.140	199.884		39.743	25	79,480	128
short	5/18/15	5/25/15	7		Toshiba	100	378	210.127	207.749	212.532	2.405	1	80,389	81
long	5/25/15	6/01/15	7		Sony	100	414	194.062	192.554		-1.508	-1	79,765	-33
short	6/01/15	11/16/15	168		Toshiba	100	360	221.145	152.576	320.528	99.383	45	115,543	124
long	11/16/15	12/14/15	28		Ono Pharmaceutical	100	621	185.883	216.735		30.852	17	134,702	640
short	12/14/15	12/21/15	7		Toshiba	100	873	154.242	136.509	174.280	20.037	13	152,194	58,218
long	12/21/15	1/04/16	14		Ono Pharmaceutical	100	672	226.223	228.608		2.386	1	153,797	31
short	1/04/16	8/15/16	224		Toshiba	100	1,094	140.571	187.548	93.594	-46.977	-33	102,405	-48
long	8/15/16	8/22/16	7		Nintendo	100	703	145.524	149.112		3.587	2	104,927	256
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/22/16	11/14/16	84		Ono Pharmaceutical	100	585	179.241	165.298	194.360	15.119	8	113,771	42
long	11/14/16	11/28/16	14		Toshiba	100	466	243.872	238.885		-4.987	-2	111,447	-42
short	11/28/16	1/02/17	35		Ono Pharmaceutical	100	721	154.422	143.621	166.035	11.613	8	119,820	113
long	1/02/17	1/09/17	7		Nomura	100	2,976	40.262	41.222		0.961	2	122,679	242
short	1/09/17	1/16/17	7		Ono Pharmaceutical	100	831	147.453	138.402	157.095	9.643	7	130,692	2,620
long	1/16/17	1/23/17	7		Shin-Etsu	100	1,125	116.108	114.681		-1.427	-1	129,086	-48
short	1/23/17	2/27/17	35		Ono Pharmaceutical	100	969	133.115	146.474	119.757	-13.359	-10	116,142	-67
long	2/27/17	3/06/17	7		T&D	100	1,104	105.126	105.126		0.000	0	116,142	0
short	3/06/17	10/30/17	238		Ono Pharmaceutical	100	792	146.474	143.411	149.602	3.128	2	118,619	3
long	10/30/17	11/27/17	28		Nintendo	100	452	262.133	281.825		19.692	8	127,520	157
short	11/27/17	12/11/17	14		Subaru	100	598	213.143	213.940	212.347	-0.797	0	127,044	-9
long	12/11/17	1/01/18	21		Shiseido	100	390	325.541	316.860		-8.681	-3	123,658	-37
short	1/01/18	3/18/19	441		Rakuten	100	2,093	59.069	55.380	63.004	3.935	7	131,893	5
long	3/18/19	4/01/19	14		Softbank Group	100	414	318.074	331.639		13.565	4	137,509	197
short	4/01/19	10/28/19	210		Eisai	100	368	373.559	525.213	221.905	-151.654	-41	81,701	-60
long	10/28/19	12/02/19	35		Daiichi Sankyo	100	553	147.608	152.030		4.421	3	84,146	36
short	12/02/19	6/08/20	189		Yamato	100	700	120.065	147.647	92.483	-27.582	-23	64,838	-40
long	6/08/20	6/22/20	14		Ono Pharmaceutical	100	359	180.368	203.709		23.341	13	73,218	2,287
short	6/22/20	1/11/21	203		Mitsubishi Heavy	100	4,144	17.665	20.653	14.677	-2.988	-17	60,835	-28
long	1/11/21	2/01/21	21		Nidec	100	67	898.662	864.326		-34.336	-4	58,535	-49
short	2/01/21	3/15/21	42		ANA	100	433	135.014	161.235	108.793	-26.221	-19	47,181	-85
long	3/15/21	4/05/21	21		Nippon Steel	100	425	110.849	109.410		-1.439	-1	46,570	-20
short	4/05/21	9/13/21	161		Kao	100	107	432.524	394.024	474.786	42.262	10	51,092	24
long	9/13/21	9/20/21	7		JFE	100	468	108.943	105.337		-3.606	-3	49,404	-83
short	9/20/21	1/15/24	847		Softbank Group	100	131	375.538	316.623	445.415	69.877	19	58,558	8
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/15/24	3/04/24	49		Lasertec	100	3,383	17.306	19.977		2.671	15	67,593	191
short	3/04/24	8/12/24	161		Eisai	100	228	295.353	267.384	326.247	30.894	10	74,637	25
accum	2/20/06	8/12/24	7241	days out of 7290 invested (99%)							646		74,637	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	5/15/06	9/04/06	112	59.51	35.37	100.12	40.61	68.24
	short	9/11/06	10/16/06	35	36.06	28.28	45.99	9.93	27.54
	short	10/23/06	2/19/07	119	35.51	42.77	28.25	-7.26	-20.45
	short	1/01/18	3/18/19	441	59.07	55.38	63.00	3.93	6.66	82.07
Mazda Motor	short	2/27/12	3/05/12	7	54.14	51.12	57.34	3.20	5.91
	short	3/19/12	8/13/12	147	53.83	37.34	77.60	23.77	44.17
	long	3/11/13	4/01/13	21	100.85	90.48		-10.37	-10.29
	long	4/15/13	6/03/13	49	95.86	117.36		21.50	22.43	67.70
Ono Pharmaceutical	long	11/16/15	12/14/15	28	185.88	216.73		30.85	16.60
	long	12/21/15	1/04/16	14	226.22	228.61		2.39	1.05
	short	8/22/16	11/14/16	84	179.24	165.30	194.36	15.12	8.43
	short	11/28/16	1/02/17	35	154.42	143.62	166.03	11.61	7.52
	short	1/09/17	1/16/17	7	147.45	138.40	157.10	9.64	6.54
	short	1/23/17	2/27/17	35	133.12	146.47	119.76	-13.36	-10.04
	short	3/06/17	10/30/17	238	146.47	143.41	149.60	3.13	2.14
	long	6/08/20	6/22/20	14	180.37	203.71		23.34	12.94	51.89
Softbank Group	long	2/27/06	3/06/06	7	127.63	118.35		-9.28	-7.27
	long	8/13/12	9/03/12	21	125.53	127.43		1.90	1.51
	long	11/18/13	11/25/13	7	235.68	263.57		27.89	11.83
	long	3/18/19	4/01/19	14	318.07	331.64		13.56	4.26
	short	9/20/21	1/15/24	847	375.54	316.62	445.42	69.88	18.61	30.18
Hoya	short	6/16/08	5/25/09	343	164.91	128.11	212.28	47.37	28.72	28.72
T&D	short	7/06/09	1/11/10	189	96.60	75.14	124.21	27.60	28.57
	long	2/27/17	3/06/17	7	105.13	105.13		0.00	0.00	28.57
Sony	long	2/09/15	5/18/15	98	160.14	199.88		39.74	24.82
	long	5/25/15	6/01/15	7	194.06	192.55		-1.51	-0.78	23.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	9/04/06	9/11/06	7	171.10	159.57		-11.53	-6.74
	long	10/16/06	10/23/06	7	164.81	165.06		0.26	0.15
	short	8/01/11	1/23/12	175	102.41	86.19	121.68	19.28	18.82
	long	8/15/16	8/22/16	7	145.52	149.11		3.59	2.47
	long	10/30/17	11/27/17	28	262.13	281.83		19.69	7.51	22.26
Isuzu Motors	long	4/19/10	5/24/10	35	40.08	44.85		4.77	11.91
	long	12/13/10	2/28/11	77	56.11	56.63		0.51	0.91
	long	3/05/12	3/19/12	14	69.84	71.82		1.99	2.85	16.14
Lasertec	long	1/15/24	3/04/24	49	17.31	19.98		2.67	15.43	15.43
Resona	short	2/28/11	7/11/11	133	36.70	32.56	41.37	4.67	12.73	12.73
Kubota	long	5/25/09	7/06/09	42	50.35	55.78		5.43	10.78	10.78
Kao	short	4/05/21	9/13/21	161	432.52	394.02	474.79	42.26	9.77	9.77
Nippon Steel	long	2/19/07	2/26/07	7	490.79	543.92		53.12	10.82
	long	3/15/21	4/05/21	21	110.85	109.41		-1.44	-1.30	9.39
Oriental Land	long	1/05/15	2/02/15	28	71.14	76.94		5.80	8.15	8.15
Toshiba	short	5/18/15	5/25/15	7	210.13	207.75	212.53	2.41	1.14
	short	6/01/15	11/16/15	168	221.14	152.58	320.53	99.38	44.94
	short	12/14/15	12/21/15	7	154.24	136.51	174.28	20.04	12.99
	short	1/04/16	8/15/16	224	140.57	187.55	93.59	-46.98	-33.42
	long	11/14/16	11/28/16	14	243.87	238.88		-4.99	-2.05	8.03
Nomura	short	5/24/10	12/13/10	203	41.81	40.94	42.70	0.89	2.14
	long	1/02/17	1/09/17	7	40.26	41.22		0.96	2.39	4.57
Daiichi Sankyo	long	10/28/19	12/02/19	35	147.61	152.03		4.42	3.00	3.00
Fast Retailing	long	6/09/08	6/16/08	7	225.35	217.37		-7.98	-3.54
	long	1/23/12	2/27/12	35	397.01	419.29		22.28	5.61	1.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shionogi	short	4/12/10	4/19/10	7	129.05	127.01	131.12	2.07	1.60	1.60
Daito Trust	long	7/11/11	8/01/11	21	597.15	605.75		8.60	1.44	1.44
Aeon	short	9/15/14	1/05/15	112	62.40	61.53	63.27	0.87	1.40	1.40
NTT DoCoMo	short	2/20/06	2/27/06	7	11.89	11.76	12.03	0.14	1.15
	short	3/06/06	4/17/06	42	11.66	11.18	12.16	0.50	4.28
	short	4/24/06	5/08/06	14	12.02	12.55	11.49	-0.53	-4.42	0.81
Nissan Motor	long	1/11/10	4/12/10	91	60.33	60.45		0.12	0.20	0.20
Subaru	short	11/27/17	12/11/17	14	213.14	213.94	212.35	-0.80	-0.37	-0.37
Shin-Etsu	long	1/16/17	1/23/17	7	116.11	114.68		-1.43	-1.23	-1.23
Shiseido	long	12/11/17	1/01/18	21	325.54	316.86		-8.68	-2.67	-2.67
JFE	long	9/13/21	9/20/21	7	108.94	105.34		-3.61	-3.31	-3.31
Nidec	short	4/01/13	4/15/13	14	88.09	89.66	86.51	-1.58	-1.79
	long	1/11/21	2/01/21	21	898.66	864.33		-34.34	-3.82	-5.54
Fujitsu	short	2/26/07	6/09/08	469	53.58	52.21	54.97	1.40	2.61
	long	6/09/14	9/15/14	98	42.44	38.23		-4.21	-9.92	-7.58
Orix	short	2/02/15	2/09/15	7	70.66	76.45	64.87	-5.79	-8.20	-8.20
Inpex	short	6/03/13	11/18/13	168	63.93	70.09	57.76	-6.16	-9.64	-9.64
Komatsu	long	4/17/06	4/24/06	7	165.10	170.20		5.10	3.09
	long	5/08/06	5/15/06	7	188.16	183.20		-4.97	-2.64
	short	11/25/13	6/09/14	196	129.05	142.64	115.46	-13.59	-10.53	-10.20
Kansai Electric Pwr	short	9/03/12	3/11/13	189	45.42	50.16	40.69	-4.74	-10.43	-10.43
Mitsubishi Heavy	short	6/22/20	1/11/21	203	17.67	20.65	14.68	-2.99	-16.91	-16.91
ANA	short	2/01/21	3/15/21	42	135.01	161.24	108.79	-26.22	-19.42	-19.42
Yamato	short	12/02/19	6/08/20	189	120.06	147.65	92.48	-27.58	-22.97	-22.97
Eisai	short	4/01/19	10/28/19	210	373.56	525.21	221.90	-151.65	-40.60
	short	3/04/24	8/12/24	161	295.35	267.38	326.25	30.89	10.46	-34.38

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning