Dienstag, 3. Februar 2026, 2:37UTC
 
RS Chart
Auswertung - Kospi 50 in Yen - 13.03.23 - RS = 9
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 13.03.23 ΔWo 9.01.23  K-Diff Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 251,976  12.08.24 1,10 221,923 227,602 -5,679 -2,50   -2,19 
real-time RS chart chart L add note Amorepacific 12.384,452  12.08.24 1,34 13.431,893 15.468,304 -2.036,412 -13,17   -2,44 
real-time RS chart chart add note Celltrion 20.538,062  12.08.24 2,04 15.958,074 17.708,542 -1.750,467 -9,88   -9,41 
real-time RS chart chart L add note Doosan Enerbility 1.883,340  12.08.24 3,67 1.828,914 1.733,517 95,398 5,50   1,37 
real-time RS chart chart add note EcoPro Materials 8.790,291  12.08.24 2,76 0,000 0,000   -nv- 
real-time RS chart chart add note Hana Financial 6.212,764  12.08.24 0,33 4.384,876 5.189,883 -805,007 -15,51   -0,59 
real-time RS chart chart L add note HD Hyundai Heavy 21.410,930  12.08.24 -1,65 10.104,727 11.574,559 -1.469,832 -12,70   -18,78 
real-time RS chart chart L add note HMM 1.804,269  12.08.24 1,15 2.089,748 2.128,225 -38,478 -1,81   -13,01 
real-time RS chart chart L add note Hybe 17.673,003  12.08.24 -0,06 19.470,083 18.508,626 961,457 5,19   8,39 
real-time RS chart chart add note Hyundai Glovis 10.977,594  12.08.24 0,75 15.999,151 17.601,864 -1.602,713 -9,11   -12,76 
real-time RS chart chart L add note Hyundai Heavy 20.445,641  12.08.24 -1,44 7.722,311 8.107,525 -385,214 -4,75   -9,65 
real-time RS chart chart add note Hyundai Mobis 22.437,833  12.08.24 2,82 22.437,833 23.095,779 -657,946 -2,85   3,79 
real-time RS chart chart L add note Hyundai Motor 25.005,091  12.08.24 0,21 18.073,495 17.495,186 578,309 3,31   -0,87 
real-time RS chart chart add note IBK 1.384,265  12.08.24 0,37 1.015,607 1.077,447 -61,840 -5,74   -4,60 
real-time RS chart chart S add note Kakao 3.809,811  12.08.24 0,27 6.243,571 6.518,023 -274,453 -4,21   -10,74 
real-time RS chart chart S add note KakaoBank 2.243,783  12.08.24 1,39 2.505,644 3.040,322 -534,678 -17,59   -15,85 
real-time RS chart chart S add note KakaoPay 2.562,123  12.08.24 2,67 6.233,302 7.136,756 -903,454 -12,66   -7,91 
real-time RS chart chart add note KB Financial 8.471,951  12.08.24 0,73 5.165,323 6.101,979 -936,657 -15,35   -3,78 
real-time RS chart chart add note Kia 10.484,681  12.08.24 0,20 8.091,997 6.838,057 1.253,939 18,34   6,62 
real-time RS chart chart add note Korea Electric Power 1.981,923  12.08.24 1,37 1.798,107 2.090,888 -292,781 -14,00   -15,49 
real-time RS chart chart L add note Korea Zinc 53.193,581  12.08.24 0,78 55.966,220 58.246,167 -2.279,947 -3,91   -4,99 
real-time RS chart chart L add note Krafton 30.088,261  12.08.24 -0,51 16.789,866 18.295,270 -1.505,405 -8,23   -25,03 
real-time RS chart chart add note KT 3.902,232  12.08.24 -0,26 3.055,037 3.653,720 -598,683 -16,39   -17,52 
real-time RS chart chart S add note KT & G 10.289,569  12.08.24 -0,40 8.769,753 9.750,366 -980,613 -10,06   -1,67 
real-time RS chart chart S add note LG 8.091,997  12.08.24 1,03 9.067,555 8.299,545 768,009 9,25   11,70 
  Wertpapier jüngster ΔTag 13.03.23 ΔWo 9.01.23  K-Diff Δ9   ∅-RS
real-time RS chart chart add note LG Chemical 29.780,190  12.08.24 1,40 73.731,644 66.567,048 7.164,595 10,76   21,84 
real-time RS chart chart L add note LG Electronics 9.817,194  12.08.24 1,49 12.066,112 10.145,074 1.921,037 18,94   19,70 
real-time RS chart chart S add note LG Energy Solution 33.733,767  12.08.24 2,02 57.814,645 49.498,574 8.316,071 16,80   22,59 
real-time RS chart chart L add note LG HH & HC 34.966,051  12.08.24 0,59 62.333,019 81.715,319 -19.382,300 -23,72   -14,23 
real-time RS chart chart add note Lotte Chemical 8.369,260  12.08.24 2,13 18.248,068 19.788,762 -1.540,694 -7,79   -2,15 
real-time RS chart chart S add note Naver 16.461,257  12.08.24 -2,08 20.794,788 20.962,220 -167,431 -0,80   -10,33 
real-time RS chart chart L add note NCsoft 18.853,941  12.08.24 0,33 40.716,709 47.044,981 -6.328,273 -13,45   -3,92 
real-time RS chart chart S add note Posco Future M 21.359,585  12.08.24 1,22 25.518,542 20.322,152 5.196,391 25,57   61,10 
real-time RS chart chart S add note Posco Holdings 33.631,077  12.08.24 0,61 33.579,732 30.829,931 2.749,801 8,92   20,73 
real-time RS chart chart add note Posco International 5.206,399  12.08.24 2,94 2.223,245 2.288,242 -64,997 -2,84   -4,29 
real-time RS chart chart S add note S-Oil 6.705,677  12.08.24 -0,61 8.358,991 8.459,562 -100,571 -1,19   -12,61 
real-time RS chart chart S add note Samsung BioLogics 97.555,796  12.08.24 -1,04 79.893,062 86.622,505 -6.729,443 -7,77   -6,14 
real-time RS chart chart add note Samsung C&T 14.643,638  12.08.24 1,06 11.182,975 12.641,338 -1.458,364 -11,54   -6,06 
real-time RS chart chart add note Samsung Elec-Mech 14.972,247  12.08.24 1,60 15.701,349 15.574,982 126,366 0,81   8,06 
real-time RS chart chart add note Samsung Electronics 7.753,119  12.08.24 1,07 6.161,419 6.475,352 -313,934 -4,85   -2,59 
real-time RS chart chart add note Samsung F&M Ins 36.403,715  12.08.24 1,00 22.386,488 21.495,609 890,879 4,14   8,02 
real-time RS chart chart add note Samsung Life 9.211,321  12.08.24 -0,33 6.869,982 7.638,142 -768,160 -10,06   1,47 
real-time RS chart chart add note Samsung SDI 32.809,555  12.08.24 3,06 75.785,450 64.006,777 11.778,673 18,40   21,20 
real-time RS chart chart add note Samsung SDS 14.551,217  12.08.24 0,57 12.333,106 13.494,762 -1.161,656 -8,61   -7,76 
real-time RS chart chart add note Shinhan 5.555,546  12.08.24 0,19 3.701,986 4.304,456 -602,470 -14,00   -6,00 
real-time RS chart chart S add note SK Biopharmaceutical 10.145,803  12.08.24 7,04 6.294,916 7.819,495 -1.524,579 -19,50   -16,72 
real-time RS chart chart add note SK Holdings 14.140,456  12.08.24 0,73 17.734,617 20.642,186 -2.907,569 -14,09   -20,61 
real-time RS chart chart L add note SK Hynix 18.176,185  12.08.24 3,21 8.656,793 9.174,305 -517,511 -5,64   -10,69 
real-time RS chart chart add note SK Innovation 10.474,412  12.08.24 0,99 18.083,764 16.268,389 1.815,375 11,16   -3,03 
real-time RS chart chart add note SK Telecom 5.576,084  12.08.24 -1,09 4.775,099 5.067,203 -292,104 -5,76   -11,07 
  Wertpapier jüngster ΔTag 13.03.23 ΔWo 9.01.23  K-Diff Δ9   ∅-RS
real-time RS chart chart add note Woori Financial 1.514,682  12.08.24 0,55 1.170,670 1.322,807 -152,137 -11,50   -10,97 
 Kospi 50 - 49 von 50 Wertpapieren bewertet - 13.03.23 / 9.01.23 - 14 davon sind besser, Markt-Kennzahl(9) in JPY = 28,57 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Kospi 50 in Yen * A9 - 42/22 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  1.251   7,993  7,691 8,307  0,314 4  10.393 33  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  1.017   10,210  16,224    6,014 59  16.509 38  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  2.959   5,577  4,648 6,692  1,115 20  19.807 137  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  1.753   11,298  12,232    0,934 8  21.445 32  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  2.963   7,237  3,719 14,084  6,846 95  41.731 325  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  12.054   3,462  22,966    19,504 563  276.834 105  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  180.666   1,532  1,442 1,628  0,096 6  294.198 42  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  29.899   9,840  8,169    -1,670 -17  244.255 -62  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  13.210   18,490  20,846 16,134  -2,356 -13  213.127 -76  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  139.496   1,528  1,635    0,108 7  228.135 23  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  40.155   5,681  6,537 4,826  -0,856 -15  193.781 -61  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  77.637   2,496  11,977    9,481 380  929.839 101  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  81.278   11,440  13,982 8,898  -2,542 -22  723.250 -85  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  58.739   12,313  21,395    9,083 74  1.256.753 161  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  871.118   1,443  0,694 2,998  1,555 108  2.611.177 1.424  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  91.863   28,424  43,040    14,615 51  3.953.796 18  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  1.384.399   2,856  2,937 2,775  -0,081 -3  3.842.124 -26  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  29.146   131,820  138,792    6,973 5  4.045.347 40  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  2.245.023   1,802  2,122 1,482  -0,320 -18  3.327.575 -72  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  72.985   45,592  35,820    -9,772 -21  2.614.361 -75  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  427.423   6,117  6,655 5,578  -0,539 -9  2.384.169 -50  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  49.706   47,965  43,474    -4,491 -9  2.160.930 -19  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  7.339.807   0,294  0,253 0,342  0,048 16  2.510.214 268  
long 22.07.19  26.08.19 35  RT RS QC  Kia 100  637.851   3,935  3,685    -0,250 -6  2.350.450 -50  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  667.169   3,523  3,576 3,470  -0,053 -2  2.315.145 -15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  163.299   14,177  16,715    2,538 18  2.729.605 51  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  991.653   2,753  2,403 3,153  0,400 15  3.126.387 80  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  59.815   52,267  93,050    40,783 78  5.565.839 59  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  74.807   74,402  60,602 91,346  16,943 23  6.833.320 191  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  122.614   55,730  48,015    -7,715 -14  5.887.314 -79  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  1.426.008   4,129  4,350 3,907  -0,222 -5  5.571.417 -16  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  1.226.759   4,542  5,747    1,206 27  7.050.375 178  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  108.627   64,904  74,481 55,327  -9,577 -15  6.010.034 -65  
long 15.08.22   3.10.22 49  RT RS QC  Korea Aerospace 100  1.064.261   5,647  4,882    -0,765 -14  5.195.658 -66  
short 3.10.22  14.11.22 42  RT RS QC  Netmarble Games 100  1.005.135   5,169  5,131 5,208  0,039 1  5.234.445 7  
long 14.11.22  12.08.24 637  RT RS QC  Samsung SDI 100  65.123   80,378  37,330    -43,048 -54  2.431.058 -36  
kum12.06.06 12.08.247176 Tage von 7337 investiert (98%) 24.211 2.431.058 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.08775,584,656,691,11 19,98 
 long 22.12.08  8.08.119593,4622,9719,50 563,41 
 long 17.12.18 10.06.1917547,9743,47-4,49 -9,36 
 short 16.08.21 25.10.217074,4060,6091,3516,94 22,77785,74 
 Amorepacific Grouplong 23.07.12 20.10.148192,5011,989,48 379,84 
 long  8.12.14  6.07.1521012,3121,409,08 73,77 
 short 29.10.18 17.12.18496,126,665,58-0,54 -8,80 
 short 29.11.21 28.03.221194,134,353,91-0,22 -5,37619,59 
 Lotte Chemicalshort  7.07.08 22.12.081687,243,7214,086,85 94,60 
 long 12.10.15  2.04.1890328,4243,0414,62 51,42194,66 
 Daewoo SB&MEshort  6.07.15 12.10.15981,440,693,001,55 107,77107,77 
 Samsung BioLogicslong 27.08.18 29.10.186345,5935,82-9,77 -21,43 
 long 18.05.20 16.08.2145552,2793,0540,78 78,0339,87 
 Korea Zinclong 31.07.06  7.01.0852510,2116,226,01 58,90 
 long 25.10.21 29.11.213555,7348,01-7,72 -13,8436,90 
 Naverlong 30.09.19 24.02.2014714,1816,722,54 17,9017,90 
 Hanwha Lifeshort 10.06.19 22.07.19420,290,250,340,05 16,1616,16 
 Hanmi Scienceshort 26.08.19 30.09.19353,523,583,47-0,05 -1,50 
 short 24.02.20 18.05.20842,752,403,150,40 14,5412,82 
 Korea Aerospacelong 28.03.22 20.06.22844,545,751,21 26,55 
 long 15.08.22  3.10.22495,654,88-0,77 -13,559,40 
 LG Electronicslong 24.03.08  7.07.0810511,3012,230,93 8,278,27 
 Samsung Electronicslong 23.01.12 21.05.121191,531,640,11 7,047,04 
 Netmarble Gamesshort  3.10.22 14.11.22425,175,135,210,04 0,750,75 
 Kangwon Landshort  2.04.18  7.05.18352,862,942,78-0,08 -2,82-2,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kialong 22.07.19 26.08.19353,943,68-0,25 -6,36-6,36 
 LG HH & HClong  7.05.18  2.07.1856131,82138,796,97 5,29 
 short 20.06.22 15.08.225664,9074,4855,33-9,58 -14,76-10,25 
 LG Displayshort  8.08.11 10.10.11631,531,441,630,10 6,27 
 short  2.07.18 27.08.18561,802,121,48-0,32 -17,74-12,58 
 SK Holdingslong 10.10.11 19.12.11709,848,17-1,67 -16,98 
 short 21.05.12 23.07.12635,686,544,83-0,86 -15,06-29,48 
 Hyundai Heavyshort 19.12.11 23.01.123518,4920,8516,13-2,36 -12,74 
 short 20.10.14  8.12.144911,4413,988,90-2,54 -22,22-32,13 
 Samsung SDIshort 12.06.06 31.07.06497,997,698,310,31 3,93 
 long 14.11.22 12.08.2463780,3837,33-43,05 -53,56-51,73 


Anmerkungen
8.03.24Kospi 50Komponenten-Aktualisierung:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics und SK
Biopharmaceuticals ersetzen
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping und Netmarble Games
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.