Sonntag, 22. März 2026, 7:47UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 13.03.23 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 244,954  9.08.24 0,56 194,655 192,249 2,407 1,25   0,53 
real-time RS chart chart add note Kobe Steel 11,396  9.08.24 1,62 7,595 4,449 3,146 70,71   67,57 
real-time RS chart chart add note Nippon Steel 22,163  9.08.24 1,83 22,352 15,523 6,828 43,99   42,42 
real-time RS chart chart add note Citizen 6,371  9.08.24 1,79 5,735 4,254 1,481 34,81   39,61 
real-time RS chart chart L add note Renesas Electronics 15,299  9.08.24 0,44 12,816 9,317 3,499 37,56   34,91 
real-time RS chart chart add note Advantest 40,507  9.08.24 -0,41 19,845 12,832 7,013 54,65   32,68 
real-time RS chart chart add note NTN 1,769  9.08.24 2,80 2,413 1,939 0,474 24,46   31,35 
real-time RS chart chart L add note Dai Nippon Printing 32,919  9.08.24 2,48 26,786 21,130 5,656 26,77   30,20 
real-time RS chart chart L add note Takashimaya 15,711  9.08.24 -1,84 13,722 11,709 2,013 17,19   28,70 
real-time RS chart chart add note Yokohama Rubber 21,576  9.08.24 2,88 18,142 16,151 1,991 12,32   27,42 
real-time RS chart chart L add note Marubeni 15,921  9.08.24 1,04 12,847 9,690 3,157 32,58   27,56 
real-time RS chart chart add note Sumitomo Mitsui FG 62,719  9.08.24 3,71 39,647 30,336 9,312 30,70   27,06 
real-time RS chart chart L add note Isetan Mitsukoshi 16,362  9.08.24 1,50 10,183 8,494 1,689 19,88   24,27 
real-time RS chart chart add note Kawasaki Kisen 13,358  9.08.24 -1,14 7,984 5,912 2,072 35,05   23,27 
real-time RS chart chart add note Sojitz 21,890  9.08.24 0,55 19,072 16,277 2,795 17,17   20,87 
real-time RS chart chart L add note Taiheiyo Cement 22,960  9.08.24 -3,41 17,792 15,028 2,764 18,39   20,97 
real-time RS chart chart add note Resona 6,321  9.08.24 3,93 4,898 3,845 1,053 27,39   20,73 
real-time RS chart chart add note Mitsui & Co 19,946  9.08.24 1,24 14,376 11,440 2,935 25,66   19,96 
real-time RS chart chart L add note Toppan 27,478  9.08.24 1,16 18,680 15,586 3,094 19,85   20,09 
real-time RS chart chart S add note Yaskawa Electric 31,087  9.08.24 0,18 38,186 31,416 6,769 21,55   19,06 
real-time RS chart chart add note Mizuho 19,439  9.08.24 2,38 14,061 11,611 2,450 21,10   18,77 
real-time RS chart chart add note Tokai Carbon 6,067  9.08.24 3,81 9,015 7,009 2,006 28,63   18,73 
real-time RS chart chart add note Ajinomoto 35,808  9.08.24 0,04 31,283 27,741 3,541 12,77   17,87 
real-time RS chart chart add note Yamaha Motor 8,183  9.08.24 -0,85 7,984 6,723 1,262 18,77   17,65 
real-time RS chart chart add note Shin-Etsu 41,591  9.08.24 0,03 28,548 22,169 6,379 28,77   17,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Amada 10,018  9.08.24 -4,69 8,854 7,559 1,295 17,12   17,33 
real-time RS chart chart S add note Okuma 41,438  9.08.24 -1,40 42,172 35,496 6,676 18,81   17,15 
real-time RS chart chart L add note J. Front Retailing 9,823  9.08.24 -0,88 9,190 8,361 0,828 9,91   16,22 
real-time RS chart chart add note Tokuyama 18,701  9.08.24 0,92 14,890 12,678 2,211 17,44   16,27 
real-time RS chart chart add note Screen 67,706  9.08.24 -0,50 39,654 30,859 8,796 28,50   16,33 
real-time RS chart chart S add note Mazda Motor 7,794  9.08.24 1,32 8,602 8,313 0,290 3,48   15,72 
real-time RS chart chart add note Japan Post 9,515  9.08.24 0,52 8,242 6,964 1,278 18,35   15,72 
real-time RS chart chart add note Mitsubishi UFJ 9,865  9.08.24 1,22 6,296 5,100 1,197 23,46   15,63 
real-time RS chart chart L add note Daiichi Sankyo 38,172  9.08.24 -1,16 30,430 29,541 0,889 3,01   14,71 
real-time RS chart chart add note Fast Retailing 277,230  9.08.24 -0,50 201,768 189,148 12,620 6,67   14,88 
real-time RS chart chart add note Sumitomo Corp 22,184  9.08.24 2,03 16,621 13,613 3,008 22,10   15,00 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,219  9.08.24 2,72 17,498 15,143 2,355 15,55   14,75 
real-time RS chart chart L add note Kuraray 12,092  9.08.24 5,49 8,679 7,378 1,301 17,63   13,78 
real-time RS chart chart add note Chiba Bank 7,504  9.08.24 3,22 6,406 5,481 0,925 16,87   13,19 
real-time RS chart chart S add note Mitsubishi Motors 2,700  9.08.24 1,05 3,644 4,240 -0,596 -14,06   12,63 
real-time RS chart chart add note JFE 12,886  9.08.24 0,60 12,309 10,175 2,134 20,98   12,81 
real-time RS chart chart S add note Konica Minolta 2,513  9.08.24 2,75 3,951 3,438 0,513 14,93   12,42 
real-time RS chart chart add note Sumitomo Heavy 21,862  9.08.24 -2,22 22,904 20,091 2,813 14,00   12,27 
real-time RS chart chart L add note Fujikura 21,247  9.08.24 19,70 6,595 6,583 0,012 0,18   11,79 
real-time RS chart chart add note Toyota Tsusho 17,135  9.08.24 3,70 12,938 11,402 1,536 13,47   11,86 
real-time RS chart chart L add note Japan Tobacco 27,415  9.08.24 -0,31 19,366 16,496 2,869 17,39   11,41 
real-time RS chart chart add note Taisei 42,109  9.08.24 7,77 31,926 29,882 2,044 6,84   11,34 
real-time RS chart chart add note T&D 15,386  9.08.24 1,73 12,833 10,621 2,212 20,83   11,45 
real-time RS chart chart add note Mitsubishi Corp 19,523  9.08.24 1,77 11,421 10,084 1,337 13,26   11,37 
real-time RS chart chart add note Sekisui House 23,226  9.08.24 0,36 18,876 17,448 1,428 8,18   10,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Concordia Financial 5,340  9.08.24 3,82 3,756 3,243 0,513 15,82   10,62 
real-time RS chart chart add note Keyence 418,293  9.08.24 0,08 421,510 349,452 72,058 20,62   10,64 
real-time RS chart chart S add note Nitori 137,881  9.08.24 -1,03 112,179 89,228 22,950 25,72   10,67 
real-time RS chart chart add note Credit Saison 20,610  9.08.24 1,20 12,659 12,295 0,364 2,96   9,95 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 24,254  9.08.24 -0,66 26,331 24,443 1,888 7,73   10,14 
real-time RS chart chart add note Sapporo 42,417  9.08.24 -0,07 23,184 21,863 1,322 6,04   9,72 
real-time RS chart chart add note Mitsubishi El 14,393  9.08.24 -3,88 10,886 9,540 1,346 14,11   9,73 
real-time RS chart chart add note Komatsu 27,045  9.08.24 2,71 23,198 19,575 3,623 18,51   9,34 
real-time RS chart chart L add note Kawasaki Heavy 29,283  9.08.24 0,92 20,191 17,413 2,777 15,95   9,14 
real-time RS chart chart add note Takeda 28,457  9.08.24 0,52 30,017 27,072 2,945 10,88   8,97 
real-time RS chart chart add note Fanuc 27,184  9.08.24 -0,66 33,024 30,154 2,870 9,52   9,02 
real-time RS chart chart add note Kajima 17,701  9.08.24 4,67 11,449 10,237 1,211 11,83   8,86 
real-time RS chart chart add note Hitachi Zosen 6,196  9.08.24 1,26 6,329 6,046 0,283 4,68   8,30 
real-time RS chart chart L add note Sumitomo El 14,904  9.08.24 2,55 11,697 11,193 0,504 4,50   8,29 
real-time RS chart chart S add note Nippon Paper 6,119  9.08.24 0,46 7,385 6,074 1,311 21,59   8,33 
real-time RS chart chart S add note Oriental Land 27,401  9.08.24 -0,15 30,660 28,439 2,222 7,81   7,69 
real-time RS chart chart S add note SMC 452,842  9.08.24 -0,17 487,460 444,922 42,539 9,56   7,54 
real-time RS chart chart L add note Eisai 38,955  9.08.24 1,07 50,998 41,898 9,100 21,72   7,08 
real-time RS chart chart add note Mitsui Chem 22,457  9.08.24 -2,19 22,834 21,026 1,809 8,60   7,29 
real-time RS chart chart add note Seven & i 11,697  9.08.24 -0,54 14,314 13,834 0,480 3,47   7,15 
real-time RS chart chart S add note Keisei El Railway 29,066  9.08.24 -2,76 27,905 28,418 -0,513 -1,81   7,02 
real-time RS chart chart add note Mitsui O.S.K. Lines 31,898  9.08.24 -0,55 25,107 23,118 1,990 8,61   7,24 
real-time RS chart chart add note Nichirei 27,506  9.08.24 -0,71 18,918 16,514 2,404 14,56   6,83 
real-time RS chart chart add note Lasertec 188,270  9.08.24 -0,92 150,050 121,935 28,115 23,06   6,59 
real-time RS chart chart add note Chubu Electric Power 11,952  9.08.24 -3,47 9,994 9,777 0,217 2,22   6,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Obayashi 13,204  9.08.24 3,23 7,245 6,806 0,439 6,45   6,40 
real-time RS chart chart add note Fukuoka 25,450  9.08.24 5,30 19,247 18,480 0,766 4,15   6,08 
real-time RS chart chart add note Tokio Marine 34,311  9.08.24 0,20 19,512 18,250 1,262 6,92   6,01 
real-time RS chart chart add note Asahi Group 36,346  9.08.24 -2,18 33,493 32,637 0,856 2,62   6,04 
real-time RS chart chart add note Suzuki Motor 11,372  9.08.24 0,31 8,322 8,646 -0,323 -3,74   5,56 
real-time RS chart chart L add note Shiseido 23,429  9.08.24 -12,07 42,738 36,152 6,587 18,22   5,66 
real-time RS chart chart add note Toray Industries 5,031  9.08.24 -2,24 5,373 5,354 0,019 0,35   5,47 
real-time RS chart chart add note Ebara 12,239  9.08.24 -1,07 8,001 7,002 0,999 14,27   5,71 
real-time RS chart chart S add note Hitachi Construction 23,037  9.08.24 3,07 22,380 20,112 2,268 11,28   5,31 
real-time RS chart chart L add note Itochu 47,068  9.08.24 6,05 29,443 26,312 3,132 11,90   5,17 
real-time RS chart chart L add note Omron 37,095  9.08.24 0,23 53,761 48,084 5,677 11,81   5,28 
real-time RS chart chart S add note Mitsubishi Chemical 5,825  9.08.24 -0,14 5,507 4,960 0,546 11,02   5,20 
real-time RS chart chart add note Nippon Yūsen 31,653  9.08.24 0,82 23,821 22,757 1,063 4,67   5,23 
real-time RS chart chart add note Sumitomo Metal 25,471  9.08.24 1,59 35,675 30,615 5,060 16,53   4,84 
real-time RS chart chart L add note Nexon 18,687  9.08.24 -15,47 21,331 18,048 3,283 18,19   4,64 
real-time RS chart chart add note MS&AD Insurance 21,072  9.08.24 -0,50 10,073 9,714 0,359 3,69   4,26 
real-time RS chart chart S add note JTEKT 6,398  9.08.24 0,96 7,210 6,939 0,272 3,92   4,15 
real-time RS chart chart add note Bridgestone 39,039  9.08.24 -1,33 36,857 35,071 1,786 5,09   3,95 
real-time RS chart chart S add note Tokyu 11,833  9.08.24 0,86 12,036 12,030 0,007 0,05   3,70 
real-time RS chart chart L add note Daikin 118,403  9.08.24 -3,40 162,743 168,031 -5,288 -3,15   3,60 
real-time RS chart chart add note Panasonic 7,403  9.08.24 1,34 8,410 7,845 0,565 7,20   3,57 
real-time RS chart chart add note Honda Motor 9,931  9.08.24 -0,14 8,176 8,194 -0,018 -0,23   3,48 
real-time RS chart chart add note TDK 61,901  9.08.24 -1,49 32,905 34,624 -1,719 -4,96   3,34 
real-time RS chart chart S add note AGC 32,017  9.08.24 0,59 34,899 33,334 1,564 4,69   3,45 
real-time RS chart chart add note Nomura 5,174  9.08.24 2,06 3,699 3,520 0,179 5,10   3,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Teijin 9,092  9.08.24 -1,18 10,036 10,140 -0,104 -1,02   3,35 
real-time RS chart chart L add note GS Yuasa 16,491  9.08.24 2,70 16,582 17,127 -0,545 -3,18   3,31 
real-time RS chart chart add note Tosoh 12,739  9.08.24 0,33 12,568 12,085 0,482 3,99   3,34 
real-time RS chart chart add note Mitsubishi Materials 16,869  9.08.24 2,16 15,113 14,010 1,103 7,87   3,22 
real-time RS chart chart S add note Japan Airlines 15,862  9.08.24 -1,48 18,079 18,669 -0,590 -3,16   2,93 
real-time RS chart chart S add note Shimizu 6,283  9.08.24 6,24 5,308 5,349 -0,041 -0,76   2,67 
real-time RS chart chart S add note ANA 19,268  9.08.24 -1,36 19,428 19,401 0,028 0,14   2,52 
real-time RS chart chart S add note Haseko 11,949  9.08.24 0,47 11,106 11,521 -0,415 -3,60   2,58 
real-time RS chart chart L add note Minebea Mitsumi 18,995  9.08.24 -0,97 16,918 16,625 0,292 1,76   2,71 
real-time RS chart chart S add note Sony 86,197  9.08.24 0,28 81,162 72,596 8,566 11,80   2,64 
real-time RS chart chart L add note Hitachi 22,750  9.08.24 3,73 9,635 9,378 0,256 2,73   2,27 
real-time RS chart chart add note Hoya 137,741  9.08.24 0,90 98,786 102,165 -3,379 -3,31   2,23 
real-time RS chart chart L add note Furukawa Electric 22,695  9.08.24 1,76 16,932 17,246 -0,314 -1,82   2,11 
real-time RS chart chart L add note Kansai Electric Pwr 16,697  9.08.24 -2,97 8,931 9,170 -0,239 -2,61   1,99 
real-time RS chart chart add note Dai-ichi Life 26,597  9.08.24 3,15 18,435 16,970 1,465 8,63   1,75 
real-time RS chart chart add note Dentsu 26,954  9.08.24 0,21 32,031 29,673 2,358 7,95   1,80 
real-time RS chart chart S add note Nippon Tel & Tel 1,019  9.08.24 0,21 1,109 1,073 0,036 3,39   1,64 
real-time RS chart chart add note Mitsui Ming & Smltg 29,408  9.08.24 6,64 23,219 21,793 1,426 6,54   1,63 
real-time RS chart chart add note Daiwa Securities 6,769  9.08.24 0,70 4,441 4,292 0,149 3,46   1,60 
real-time RS chart chart add note Tokyo Electron 180,507  9.08.24 0,70 111,130 95,098 16,032 16,86   1,47 
real-time RS chart chart S add note West Japan Railway 18,229  9.08.24 -2,18 18,939 19,962 -1,023 -5,13   1,08 
real-time RS chart chart add note SoftBank 13,134  9.08.24 0,51 10,763 10,481 0,282 2,69   1,18 
real-time RS chart chart add note Fujitsu 16,911  9.08.24 2,37 12,732 11,088 1,644 14,83   1,11 
real-time RS chart chart add note Orix 23,324  9.08.24 4,68 16,250 15,872 0,378 2,38   1,02 
real-time RS chart chart add note Isuzu Motors 14,138  9.08.24 0,50 11,484 12,399 -0,916 -7,38   0,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note NSK 4,995  9.08.24 0,90 5,280 5,356 -0,076 -1,41   0,48 
real-time RS chart chart add note Nitto Denko 74,693  9.08.24 1,57 60,705 60,183 0,522 0,87   0,53 
real-time RS chart chart add note NEC 83,400  9.08.24 2,71 35,248 33,927 1,321 3,89   0,49 
real-time RS chart chart S add note EJR 17,988  9.08.24 -0,87 17,053 17,860 -0,807 -4,52   0,31 
real-time RS chart chart S add note Nippon Express 48,201  9.08.24 -0,55 54,481 50,490 3,991 7,91   0,41 
real-time RS chart chart add note Ube Industries 17,453  9.08.24 1,88 14,267 14,171 0,097 0,68   0,27 
real-time RS chart chart S add note Nissan Motor 2,869  9.08.24 -0,56 3,529 3,760 -0,231 -6,15   0,28 
real-time RS chart chart add note Daiwa House 30,101  9.08.24 -0,85 22,135 21,702 0,433 1,99   -0,04 
real-time RS chart chart L add note Alps Electric 9,990  9.08.24 2,62 8,945 8,445 0,500 5,92   -0,25 
real-time RS chart chart L add note Murata Manufacturing 19,324  9.08.24 -1,32 17,855 17,113 0,741 4,33   -0,18 
real-time RS chart chart S add note Denso 14,750  9.08.24 -0,19 12,984 12,727 0,257 2,02   -0,22 
real-time RS chart chart add note SUMCO 10,935  9.08.24 -7,32 13,456 13,020 0,436 3,35   -0,54 
real-time RS chart chart add note Tokyo Gas 23,611  9.08.24 -0,03 17,820 18,027 -0,207 -1,15   -0,80 
real-time RS chart chart S add note Yamato 11,288  9.08.24 2,06 15,862 15,035 0,826 5,50   -0,77 
real-time RS chart chart L add note Mercari 14,687  9.08.24 0,70 17,065 15,007 2,057 13,71   -0,98 
real-time RS chart chart add note Kirin 14,106  9.08.24 0,77 14,494 15,408 -0,914 -5,93   -1,36 
real-time RS chart chart add note Osaka Gas 23,541  9.08.24 -2,49 15,624 15,998 -0,374 -2,34   -1,26 
real-time RS chart chart add note Mitsubishi  Logistic 31,409  9.08.24 1,56 22,555 24,861 -2,307 -9,28   -1,60 
real-time RS chart chart add note Takara 7,476  9.08.24 -2,29 7,343 7,448 -0,105 -1,40   -1,58 
real-time RS chart chart add note Nissui 5,864  9.08.24 1,77 3,826 3,801 0,025 0,65   -1,63 
real-time RS chart chart add note Japan Exchange 23,205  9.08.24 4,70 14,166 14,090 0,075 0,53   -1,65 
real-time RS chart chart S add note Comsys 20,894  9.08.24 2,43 17,610 18,006 -0,396 -2,20   -1,70 
real-time RS chart chart add note Inpex 14,323  9.08.24 1,39 10,323 10,516 -0,194 -1,84   -2,02 
real-time RS chart chart add note Nippon Electric Glas 23,653  9.08.24 2,11 17,890 18,229 -0,339 -1,86   -2,22 
real-time RS chart chart add note Aeon 24,541  9.08.24 1,18 18,103 18,742 -0,639 -3,41   -2,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Resonac 22,534  9.08.24 4,14 15,519 14,491 1,028 7,09   -2,52 
real-time RS chart chart S add note Casio 7,924  9.08.24 0,22 9,071 9,129 -0,058 -0,63   -2,71 
real-time RS chart chart add note NGK Insulators 12,424  9.08.24 0,82 12,519 13,801 -1,282 -9,29   -2,78 
real-time RS chart chart add note Mitsubishi Heavy 12,099  9.08.24 1,67 3,346 3,554 -0,208 -5,85   -3,05 
real-time RS chart chart add note Sompo 20,691  9.08.24 0,02 13,171 14,154 -0,983 -6,94   -2,98 
real-time RS chart chart S add note JGC 8,438  9.08.24 6,82 11,805 13,501 -1,696 -12,56   -3,28 
real-time RS chart chart add note Oji Paper 3,935  9.08.24 1,11 3,798 3,849 -0,052 -1,35   -3,32 
real-time RS chart chart add note Toho 36,857  9.08.24 0,71 34,304 36,054 -1,750 -4,85   -3,50 
real-time RS chart chart S add note Kubota 13,648  9.08.24 1,80 14,404 15,070 -0,667 -4,42   -3,43 
real-time RS chart chart S add note NH Foods 35,941  9.08.24 1,52 26,611 27,337 -0,726 -2,66   -3,68 
real-time RS chart chart add note IHI 34,689  9.08.24 -0,04 23,499 24,199 -0,700 -2,89   -3,94 
real-time RS chart chart L add note Eneos 4,797  9.08.24 1,55 3,302 3,524 -0,222 -6,30   -3,88 
real-time RS chart chart add note Subaru 16,991  9.08.24 -2,37 15,029 17,612 -2,583 -14,66   -4,03 
real-time RS chart chart add note Ricoh 8,774  9.08.24 2,12 7,148 7,943 -0,795 -10,01   -3,97 
real-time RS chart chart S add note Tobu Railway 16,953  9.08.24 0,79 21,261 23,920 -2,659 -11,12   -4,18 
real-time RS chart chart S add note Nisshin Seifun 12,634  9.08.24 0,28 10,903 10,084 0,819 8,12   -4,12 
real-time RS chart chart S add note Keio 24,100  9.08.24 -0,89 33,290 38,495 -5,205 -13,52   -4,41 
real-time RS chart chart S add note Central Jap. Railway 22,464  9.08.24 -2,10 21,869 23,669 -1,799 -7,60   -4,50 
real-time RS chart chart S add note KDDI 31,535  9.08.24 -0,22 28,443 29,959 -1,516 -5,06   -4,74 
real-time RS chart chart add note Meiji 25,443  9.08.24 -3,17 22,205 22,246 -0,041 -0,18   -4,82 
real-time RS chart chart S add note Nikon 10,564  9.08.24 -5,24 9,393 10,189 -0,796 -7,81   -4,88 
real-time RS chart chart L add note DIC 19,953  9.08.24 4,83 16,540 17,295 -0,755 -4,36   -4,99 
real-time RS chart chart S add note Kyocera 11,176  9.08.24 -0,62 11,870 13,885 -2,015 -14,51   -5,21 
real-time RS chart chart add note Tokyo Electric Power 4,396  9.08.24 -3,50 3,196 3,375 -0,179 -5,31   -5,47 
real-time RS chart chart S add note Toto 30,388  9.08.24 0,23 31,017 33,927 -2,910 -8,58   -5,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note DeNA 10,851  9.08.24 7,07 12,463 13,048 -0,585 -4,48   -5,54 
real-time RS chart chart L add note Yamaha 19,296  9.08.24 -1,53 35,178 35,915 -0,736 -2,05   -5,88 
real-time RS chart chart add note Yokogawa Electric 22,869  9.08.24 -0,24 15,099 16,367 -1,268 -7,75   -6,11 
real-time RS chart chart L add note Aozora Bank 16,540  9.08.24 3,28 17,505 19,115 -1,610 -8,42   -6,49 
real-time RS chart chart S add note Secom 65,664  9.08.24 -0,88 55,586 58,865 -3,279 -5,57   -6,79 
real-time RS chart chart add note Mitsui Fudosan 10,036  9.08.24 -0,24 5,943 6,930 -0,986 -14,23   -7,02 
real-time RS chart chart add note Softbank Group 53,068  9.08.24 4,88 36,745 38,062 -1,318 -3,46   -7,27 
real-time RS chart chart add note Tokyu Fudosan 6,520  9.08.24 -1,07 4,567 5,544 -0,977 -17,63   -7,43 
real-time RS chart chart add note Canon 31,646  9.08.24 1,64 20,422 23,041 -2,620 -11,37   -7,47 
real-time RS chart chart L add note Kao 44,962  9.08.24 1,56 35,528 42,553 -7,026 -16,51   -7,57 
real-time RS chart chart add note Kyowa Kirin 20,747  9.08.24 0,17 19,876 22,665 -2,788 -12,30   -7,66 
real-time RS chart chart add note Seiko Epson 17,260  9.08.24 1,56 13,092 14,952 -1,859 -12,44   -7,69 
real-time RS chart chart L add note Astellas Pharma 11,403  9.08.24 -2,98 13,190 13,738 -0,548 -3,99   -7,70 
real-time RS chart chart add note Dowa 32,556  9.08.24 1,33 31,472 37,449 -5,977 -15,96   -7,65 
real-time RS chart chart L add note Taiyo Yuden 23,674  9.08.24 -5,08 29,478 28,976 0,503 1,73   -7,67 
real-time RS chart chart L add note Sharp 6,064  9.08.24 1,96 6,581 6,576 0,005 0,07   -7,78 
real-time RS chart chart S add note Asahi Kasei 6,648  9.08.24 -1,15 6,597 7,040 -0,443 -6,29   -8,21 
real-time RS chart chart add note Rakuten 5,452  9.08.24 0,80 4,532 4,477 0,055 1,22   -8,32 
real-time RS chart chart add note Fuji Electric 51,033  9.08.24 0,26 36,297 40,168 -3,871 -9,64   -8,83 
real-time RS chart chart add note Idemitsu Kōsan 7,064  9.08.24 3,67 4,266 4,805 -0,539 -11,21   -9,09 
real-time RS chart chart add note Sumitomo Realty 30,597  9.08.24 -0,57 21,855 24,959 -3,104 -12,43   -9,25 
real-time RS chart chart L add note Fujifilm 23,841  9.08.24 2,25 15,130 15,947 -0,817 -5,12   -9,37 
real-time RS chart chart S add note Marui 15,928  9.08.24 -0,98 14,799 17,267 -2,468 -14,29   -9,53 
real-time RS chart chart add note Chugai 42,815  9.08.24 2,60 23,275 24,645 -1,370 -5,56   -9,56 
real-time RS chart chart S add note Trend Micro 54,145  9.08.24 14,83 45,529 55,859 -10,330 -18,49   -9,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Toyota 17,117  9.08.24 -0,14 13,036 14,160 -1,124 -7,94   -9,61 
real-time RS chart chart add note LY 2,646  9.08.24 -0,76 2,590 2,860 -0,270 -9,45   -10,37 
real-time RS chart chart S add note Nissan Chemical 31,968  9.08.24 0,59 41,962 47,142 -5,180 -10,99   -10,74 
real-time RS chart chart add note Konami 79,623  9.08.24 0,89 44,200 48,328 -4,128 -8,54   -10,73 
real-time RS chart chart L add note Bandai Namco 19,834  9.08.24 -5,94 19,419 23,078 -3,659 -15,86   -11,25 
real-time RS chart chart add note Otsuka 53,809  9.08.24 1,22 28,038 31,591 -3,553 -11,25   -11,31 
real-time RS chart chart add note Sumitomo Chemical 3,018  9.08.24 2,06 3,245 3,738 -0,493 -13,18   -11,22 
real-time RS chart chart L add note Olympus 16,729  9.08.24 1,42 16,481 20,928 -4,447 -21,25   -11,55 
real-time RS chart chart S add note Odakyu Electric Rail 9,910  9.08.24 0,18 11,323 13,362 -2,039 -15,26   -11,79 
real-time RS chart chart add note Tokyo Tatemono 16,229  9.08.24 -0,22 11,435 15,175 -3,740 -24,65   -12,28 
real-time RS chart chart add note Mitsubishi Estate 15,932  9.08.24 -0,52 11,435 13,770 -2,335 -16,96   -12,52 
real-time RS chart chart S add note Shionogi 43,885  9.08.24 0,56 42,298 48,927 -6,630 -13,55   -12,64 
real-time RS chart chart add note Terumo 18,261  9.08.24 5,05 12,435 15,272 -2,838 -18,58   -13,35 
real-time RS chart chart add note Nintendo 54,558  9.08.24 3,11 35,871 42,602 -6,732 -15,80   -13,32 
real-time RS chart chart add note NTT Data 13,281  9.08.24 1,44 12,428 13,501 -1,073 -7,95   -13,87 
real-time RS chart chart S add note Denka 14,480  9.08.24 -0,55 19,442 23,013 -3,571 -15,52   -14,59 
real-time RS chart chart add note CyberAgent 6,161  9.08.24 -1,09 7,805 9,010 -1,205 -13,37   -15,19 
real-time RS chart chart S add note Hino Motors 3,123  9.08.24 -0,42 3,770 4,498 -0,728 -16,19   -15,41 
real-time RS chart chart add note Kikkoman 11,347  9.08.24 -0,46 8,938 11,590 -2,652 -22,88   -16,70 
real-time RS chart chart add note Pacific Metals 9,379  9.08.24 5,59 13,868 16,165 -2,297 -14,21   -17,12 
real-time RS chart chart S add note M3 8,060  9.08.24 -2,00 23,373 30,921 -7,548 -24,41   -18,31 
real-time RS chart chart L add note Japan Steel Works 28,828  9.08.24 1,33 17,491 20,956 -3,465 -16,53   -18,30 
real-time RS chart chart L add note Nidec 40,710  9.08.24 0,80 47,270 63,830 -16,560 -25,94   -19,91 
real-time RS chart chart L add note Recruit 58,062  9.08.24 6,81 24,240 30,705 -6,465 -21,06   -23,57 
real-time RS chart chart L add note Sumitomo Pharma 3,385  9.08.24 1,04 5,665 7,260 -1,595 -21,97   -23,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 8,707  9.08.24 2,17 7,029 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 13.03.23 / 19.09.22 - 126 davon sind besser, Markt-Kennzahl(25) in EUR = 56,25 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung