Mon, 5th Jan 2026, 7:59UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 13/03/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 2/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 901.339  12/08/24 -0.07 659.044 708.324 -49.280 -6.96   -5.61 
real-time RS chart chart add note Adani Enterprises 35.666  12/08/24 -1.12 21.211 29.085 -7.873 -27.07   -30.74 
real-time RS chart chart add note Adani Ports & SEZ 16.990  12/08/24 -2.11 7.709 10.649 -2.940 -27.61   -16.35 
real-time RS chart chart add note Apollo Hospitals 73.584  12/08/24 -1.30 49.170 53.517 -4.347 -8.12   -4.46 
real-time RS chart chart L add note Asian Paints 34.551  12/08/24 0.41 31.507 39.782 -8.275 -20.80   -13.75 
real-time RS chart chart L add note Axis Bank 13.176  12/08/24 1.89 9.419 9.042 0.377 4.17   0.45 
real-time RS chart chart add note Bajaj Auto 109.892  12/08/24 -0.56 42.758 45.047 -2.288 -5.08   -4.50 
real-time RS chart chart L add note Bajaj Finance 74.780  12/08/24 -0.15 66.015 82.376 -16.361 -19.86   -15.67 
real-time RS chart chart add note Bajaj Finserv 17.642  12/08/24 -0.08 14.663 18.595 -3.932 -21.15   -16.82 
real-time RS chart chart L add note Bharat Electronics 3.411  12/08/24 -0.26 1.045 0.987 0.058 5.90   -3.81 
real-time RS chart chart add note Bharat Petroleum 3.773  12/08/24 1.825 2.278 -0.453 -19.87   -8.03 
real-time RS chart chart L add note Bharti Airtel 16.506  12/08/24 -0.38 8.660 9.216 -0.556 -6.03   -3.50 
real-time RS chart chart L add note Britannia 63.890  12/08/24 -1.65 48.747 40.669 8.078 19.86   7.23 
real-time RS chart chart add note Cipla 17.951  12/08/24 0.73 9.900 12.141 -2.241 -18.46   -19.55 
real-time RS chart chart add note Coal India 5.929  12/08/24 -1.10 2.499 2.333 0.166 7.11   -0.54 
real-time RS chart chart L add note Divi's Laboratories 55.349  12/08/24 1.26 31.312 56.064 -24.751 -44.15   -27.23 
real-time RS chart chart add note Dr. Reddy's Labs 77.931  12/08/24 -1.81 49.457 51.268 -1.811 -3.53   -3.85 
real-time RS chart chart L add note Eicher Motors 54.418  12/08/24 -0.45 34.327 31.733 2.595 8.18   -5.67 
real-time RS chart chart L add note Grasim Industries 29.096  12/08/24 -0.06 17.677 20.880 -3.203 -15.34   -8.10 
real-time RS chart chart add note HCL Technologies 17.939  12/08/24 -0.30 12.432 13.264 -0.831 -6.27   0.15 
real-time RS chart chart L add note HDFC Bank 18.786  12/08/24 0.60 17.750 17.451 0.300 1.72   -0.36 
real-time RS chart chart add note HDFC Life 7.949  12/08/24 0.01 5.420 7.209 -1.789 -24.81   -18.03 
real-time RS chart chart add note Hero Motocorp 60.111  12/08/24 2.01 27.013 30.922 -3.909 -12.64   -14.21 
real-time RS chart chart L add note Hindalco Industries 7.122  12/08/24 1.04 4.552 6.022 -1.470 -24.41   -12.37 
real-time RS chart chart L add note Hindustan Unilever 31.105  12/08/24 0.05 27.783 27.730 0.053 0.19   -5.02 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 2/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.272  12/08/24 0.10 9.375 9.212 0.162 1.76   -4.34 
real-time RS chart chart add note IndusInd Bank 15.287  12/08/24 0.08 11.997 12.657 -0.660 -5.22   -4.16 
real-time RS chart chart add note Infosys 20.340  12/08/24 1.51 16.240 19.158 -2.917 -15.23   -12.33 
real-time RS chart chart add note ITC 5.597  12/08/24 -0.26 4.342 3.271 1.070 32.71   17.55 
real-time RS chart chart L add note JSW Steel 10.381  12/08/24 1.35 7.645 9.100 -1.454 -15.98   -4.38 
real-time RS chart chart L add note Kotak Mahindra Bank 20.059  12/08/24 0.16 18.943 22.059 -3.116 -14.13   -12.94 
real-time RS chart chart add note Larsen & Toubro 40.422  12/08/24 -0.56 24.148 20.879 3.269 15.66   7.84 
real-time RS chart chart add note LTIMindtree 61.114  12/08/24 0.50 52.237 58.637 -6.401 -10.92   -6.12 
real-time RS chart chart L add note Mahindra & Mahindra 30.754  12/08/24 -1.15 13.506 11.454 2.051 17.91   0.10 
real-time RS chart chart add note Maruti Suzuki 138.888  12/08/24 0.40 96.398 94.915 1.483 1.56   -4.20 
real-time RS chart chart add note Nestlé India 27.987  12/08/24 -1.26 20.729 22.925 -2.197 -9.58   -7.69 
real-time RS chart chart add note NTPC 4.536  12/08/24 -2.39 2.034 1.958 0.076 3.86   6.92 
real-time RS chart chart add note ONGC 3.862  12/08/24 2.63 1.763 1.944 -0.181 -9.29   1.63 
real-time RS chart chart L add note Power Grid 3.861  12/08/24 -1.40 1.919 2.159 -0.240 -11.12   -2.82 
real-time RS chart chart add note Reliance Industries 33.058  12/08/24 -0.93 25.852 34.566 -8.714 -25.21   -14.63 
real-time RS chart chart add note SBI Life 19.294  12/08/24 -1.17 12.137 13.440 -1.303 -9.69   -15.00 
real-time RS chart chart L add note State Bank of India 9.196  12/08/24 -1.42 5.998 6.104 -0.106 -1.74   -5.60 
real-time RS chart chart add note Sun Pharma 19.621  12/08/24 -0.08 10.797 11.480 -0.683 -5.95   -3.73 
real-time RS chart chart add note Tata Consultancy 47.480  12/08/24 -0.78 37.140 44.039 -6.899 -15.67   -6.75 
real-time RS chart chart add note Tata Consumer 13.249  12/08/24 -1.29 7.855 10.249 -2.394 -23.35   -14.61 
real-time RS chart chart add note Tata Motors 12.178  12/08/24 0.75 4.780 5.381 -0.601 -11.17   -6.14 
real-time RS chart chart L add note Tata Steel 1.721  12/08/24 0.16 1.209 1.610 -0.402 -24.94   -7.22 
real-time RS chart chart add note Tech Mahindra 17.116  12/08/24 0.38 12.831 15.306 -2.476 -16.17   -2.65 
real-time RS chart chart add note Titan 37.580  12/08/24 -0.33 26.390 29.670 -3.280 -11.05   -9.38 
real-time RS chart chart L add note UltraTech Cement 127.907  12/08/24 0.02 80.070 83.033 -2.963 -3.57   2.63 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 2/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.534  12/08/24 -0.46 4.362 6.154 -1.792 -29.12   -15.17 
 BSE Sensex 50 - 50 out of 50 instruments rated - 13/03/23 / 2/05/22 - 13 did rise, Market-Ratio(45) in EUR = 26.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)