Donnerstag, 2. Juli 2026, 6:15UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 13.03.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.331.175,936  12.08.24 0,52 1.223.903,609 1.236.387,912 -12.484,304 -1,01   1,17 
real-time RS chart chart L add note 3i Group 489.326,022  12.08.24 0,23 244.744,079 220.650,371 24.093,708 10,92   17,70 
real-time RS chart chart L add note Abrdn 24.798,680  12.08.24 2,51 34.243,093 33.805,682 437,412 1,29   18,05 
real-time RS chart chart add note Admiral Group 437.442,547  12.08.24 0,86 310.003,762 348.615,853 -38.612,091 -11,08   -12,13 
real-time RS chart chart L add note Airtel Africa 17.834,944  12.08.24 -0,63 18.467,274 20.078,932 -1.611,658 -8,03   -14,57 
real-time RS chart chart L add note Anglo American 361.968,305  12.08.24 0,29 442.306,623 517.392,855 -75.086,232 -14,51   -14,30 
real-time RS chart chart add note Antofagasta 304.734,347  12.08.24 1,79 243.284,856 219.141,937 24.142,920 11,02   10,24 
real-time RS chart chart add note Ashtead 835.323,945  12.08.24 -0,43 841.809,379 838.018,878 3.790,501 0,45   14,91 
real-time RS chart chart add note Ass Brit Foods 394.800,816  12.08.24 -0,90 315.840,653 252.243,682 63.596,971 25,21   21,00 
real-time RS chart chart L add note AstraZeneca 2.072.096,277  12.08.24 0,63 1.732.583,788 1.855.373,796 -122.790,008 -6,62   0,09 
real-time RS chart chart L add note Auto Trader 129.351,988  12.08.24 0,81 92.385,012 95.567,673 -3.182,660 -3,33   -3,03 
real-time RS chart chart add note Aviva 78.506,183  12.08.24 0,35 68.794,245 75.924,510 -7.130,265 -9,39   -1,07 
real-time RS chart chart S add note B&M 72.085,603  12.08.24 -2,22 77.890,067 67.192,354 10.697,713 15,92   15,77 
real-time RS chart chart add note BAE Systems 211.344,092  12.08.24 2,04 147.219,360 131.066,153 16.153,207 12,32   13,44 
real-time RS chart chart add note Barclays 35.686,103  12.08.24 0,85 23.911,796 26.471,340 -2.559,544 -9,67   -8,36 
real-time RS chart chart L add note Barratt Developments 85.056,472  12.08.24 0,15 69.831,914 67.041,510 2.790,404 4,16   -3,68 
real-time RS chart chart add note Beazley 118.683,449  12.08.24 1,24 88.364,043 107.853,030 -19.488,987 -18,07   0,03 
real-time RS chart chart add note Berkeley 822.028,805  12.08.24 1,00 651.786,153 626.335,309 25.450,843 4,06   3,27 
real-time RS chart chart add note BP 71.274,924  12.08.24 1,35 84.715,986 76.787,670 7.928,316 10,32   18,64 
real-time RS chart chart L add note BAT 454.142,541  12.08.24 488.596,411 561.388,846 -72.792,436 -12,97   -9,80 
real-time RS chart chart L add note British Land 64.043,664  12.08.24 -0,40 65.600,169 68.315,299 -2.715,130 -3,97   -8,66 
real-time RS chart chart L add note BT Group 22.942,224  12.08.24 8,43 23.088,146 20.740,967 2.347,179 11,32   -3,98 
real-time RS chart chart S add note Bunzl 519.159,020  12.08.24 0,50 474.085,251 516.890,044 -42.804,793 -8,28   0,06 
real-time RS chart chart S add note Burberry Group 108.793,161  12.08.24 -2,02 372.101,796 348.783,457 23.318,339 6,69   24,07 
real-time RS chart chart add note Centrica 20.639,895  12.08.24 3,29 16.854,023 15.714,530 1.139,493 7,25   22,71 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 439.063,906  12.08.24 0,89 341.944,526 334.537,136 7.407,390 2,21   12,44 
real-time RS chart chart add note Compass Group 381.667,812  12.08.24 0,90 305.707,162 305.709,287 -2,125 -0,00   3,48 
real-time RS chart chart add note ConvaTec 37.550,665  12.08.24 -0,17 35.767,170 39.152,242 -3.385,072 -8,65   -0,99 
real-time RS chart chart add note CRH (L) 1.040.263,671  12.08.24 -1,35 653.164,308 560.550,828 92.613,480 16,52   24,52 
real-time RS chart chart S add note Croda 620.818,204  12.08.24 -0,05 1.009.782,129 1.156.801,259 -147.019,130 -12,71   -10,03 
real-time RS chart chart add note DCC 832.567,635  12.08.24 -0,29 708.857,975 730.752,462 -21.894,487 -3,00   -12,46 
real-time RS chart chart S add note Diageo 397.476,058  12.08.24 1,03 561.719,683 624.491,668 -62.771,985 -10,05   -7,06 
real-time RS chart chart add note DS Smith 71.988,321  12.08.24 1,19 50.991,728 50.968,308 23,419 0,05   3,09 
real-time RS chart chart add note Endeavour Mining 254.066,891  12.08.24 1,89 278.873,677 280.233,513 -1.359,836 -0,49   -2,64 
real-time RS chart chart S add note Entain 94.103,653  12.08.24 3,98 201.534,873 217.214,493 -15.679,621 -7,22   -7,40 
real-time RS chart chart L add note Experian 571.366,767  12.08.24 1,18 425.444,494 488.732,610 -63.288,116 -12,95   -5,63 
real-time RS chart chart add note F&C Investment Trust 166.351,391  12.08.24 148.678,583 154.195,474 -5.516,891 -3,58   3,82 
real-time RS chart chart S add note Flutter 2.380.965,088  12.08.24 -1,28 2.225.314,663 1.910.683,042 314.631,621 16,47   36,23 
real-time RS chart chart L add note Frasers 135.950,918  12.08.24 -0,42 123.223,253 138.021,709 -14.798,456 -10,72   3,38 
real-time RS chart chart add note Fresnillo 87.553,364  12.08.24 0,93 121.180,341 144.407,413 -23.227,072 -16,08   -4,14 
real-time RS chart chart add note Glencore 66.516,236  12.08.24 1,27 74.371,718 83.273,936 -8.902,217 -10,69   -8,26 
real-time RS chart chart add note GSK 254.877,570  12.08.24 0,42 223.196,223 234.310,078 -11.113,855 -4,74   -10,18 
real-time RS chart chart add note Haleon 60.509,103  12.08.24 -1,01 50.221,582 48.462,632 1.758,951 3,63   -nv- 
real-time RS chart chart L add note Halma 409.717,315  12.08.24 0,04 332.540,647 372.918,401 -40.377,754 -10,83   -6,81 
real-time RS chart chart L add note Hargreaves Lansdown 178.673,717  12.08.24 126.076,844 140.284,360 -14.207,516 -10,13   -11,18 
real-time RS chart chart add note Hiscox 192.779,536  12.08.24 1,89 180.538,279 166.698,715 13.839,564 8,30   14,77 
real-time RS chart chart L add note HSBC 104.399,280  12.08.24 0,22 92.109,381 81.036,426 11.072,956 13,66   8,23 
real-time RS chart chart L add note Imperial Brands 345.997,923  12.08.24 0,38 311.381,917 358.839,684 -47.457,767 -13,23   1,33 
real-time RS chart chart add note Informa 130.973,347  12.08.24 1,03 106.685,395 99.891,850 6.793,545 6,80   12,21 
real-time RS chart chart add note InterContinental Hot 1.171.917,988  12.08.24 -0,61 862.887,041 798.296,783 64.590,258 8,09   8,56 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 26.987,514  12.08.24 -0,06 23.123,816 22.153,867 969,949 4,38   12,15 
real-time RS chart chart add note Intertek 758.795,820  12.08.24 0,60 652.758,968 654.660,348 -1.901,380 -0,29   -6,60 
real-time RS chart chart add note J Sainsbury 43.711,828  12.08.24 0,67 41.231,149 36.319,738 4.911,411 13,52   13,26 
real-time RS chart chart L add note JD Sports Fashion 19.513,051  12.08.24 -4,07 26.971,300 20.129,213 6.842,087 33,99   29,31 
real-time RS chart chart add note Johnson Matthey 255.688,249  12.08.24 0,06 330.270,745 339.230,042 -8.959,297 -2,64   -1,27 
real-time RS chart chart add note Kingfisher 44.003,672  12.08.24 0,18 45.316,973 41.230,529 4.086,444 9,91   11,62 
real-time RS chart chart add note Land Securities 99.794,621  12.08.24 -0,73 100.167,534 105.322,213 -5.154,679 -4,89   -8,05 
real-time RS chart chart S add note Legal & General 36.577,850  12.08.24 0,53 39.123,383 43.660,784 -4.537,401 -10,39   -5,20 
real-time RS chart chart L add note Lloyds Bank 9.209,317  12.08.24 -0,28 7.656,866 7.628,486 28,380 0,37   3,17 
real-time RS chart chart L add note LSE Group 1.611.306,166  12.08.24 1,12 1.182.618,955 1.368.652,432 -186.033,477 -13,59   -5,31 
real-time RS chart chart S add note M&G 33.059,502  12.08.24 1,09 33.497,268 32.029,082 1.468,187 4,58   2,93 
real-time RS chart chart add note Melrose 78.911,523  12.08.24 0,19 75.320,213 65.189,489 10.130,725 15,54   17,66 
real-time RS chart chart add note Mondi 230.719,327  12.08.24 -0,42 213.776,130 260.204,862 -46.428,732 -17,84   -11,63 
real-time RS chart chart S add note National Grid 158.633,724  12.08.24 -0,04 172.512,554 172.967,096 -454,543 -0,26   -0,65 
real-time RS chart chart L add note NatWest 54.250,658  12.08.24 0,48 44.133,381 42.839,525 1.293,856 3,02   11,48 
real-time RS chart chart add note Next 1.547.100,366  12.08.24 0,23 1.105.766,558 949.642,993 156.123,565 16,44   13,16 
real-time RS chart chart add note Ocado 61.076,578  12.08.24 0,72 68.713,177 108.137,956 -39.424,779 -36,46   -42,41 
real-time RS chart chart add note Pearson 167.729,546  12.08.24 -0,72 136.518,393 165.357,885 -28.839,492 -17,44   -1,58 
real-time RS chart chart add note Pershing Square 572.988,125  12.08.24 -0,79 447.494,971 490.241,044 -42.746,073 -8,72   -0,54 
real-time RS chart chart L add note Persimmon 255.769,317  12.08.24 0,03 198.211,088 216.795,484 -18.584,396 -8,57   -23,05 
real-time RS chart chart add note Phoenix 87.229,092  12.08.24 0,47 95.984,428 99.053,831 -3.069,403 -3,10   -3,06 
real-time RS chart chart add note Prudential 103.021,125  12.08.24 0,41 187.915,460 160.162,168 27.753,292 17,33   12,43 
real-time RS chart chart add note Reckitt Benckiser 677.727,890  12.08.24 933.902,547 988.862,276 -54.959,729 -5,56   -5,16 
real-time RS chart chart add note RELX 572.501,718  12.08.24 0,57 406.150,327 390.852,005 15.298,322 3,91   7,56 
real-time RS chart chart L add note Rentokil Initial 76.041,718  12.08.24 1,01 81.878,609 91.746,307 -9.867,698 -10,76   -2,20 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 87.099,383  12.08.24 0,04 86.645,403 91.310,537 -4.665,134 -5,11   -6,97 
real-time RS chart chart add note Rio Tinto 801.275,415  12.08.24 0,56 899.529,745 883.271,897 16.257,848 1,84   3,00 
real-time RS chart chart add note Rolls-Royce 78.911,523  12.08.24 0,35 23.509,700 14.214,476 9.295,223 65,39   62,40 
real-time RS chart chart S add note RS Group 122.250,438  12.08.24 -0,40 146.732,952 162.659,464 -15.926,512 -9,79   -7,18 
real-time RS chart chart S add note Sage Group 163.027,606  12.08.24 1,03 121.245,195 135.457,371 -14.212,176 -10,49   3,66 
real-time RS chart chart L add note Schroders 54.672,212  12.08.24 -0,12 72.361,234 76.410,561 -4.049,327 -5,30   -4,71 
real-time RS chart chart add note Scottish Mortgage 133.697,229  12.08.24 -0,17 109.376,850 130.127,571 -20.750,721 -15,95   -15,39 
real-time RS chart chart L add note Segro 143.425,381  12.08.24 -0,96 125.655,291 139.882,111 -14.226,820 -10,17   -17,38 
real-time RS chart chart S add note Severn Trent 407.609,549  12.08.24 -0,63 457.871,666 462.251,213 -4.379,548 -0,95   0,69 
real-time RS chart chart add note Shell 453.818,269  12.08.24 0,83 395.287,224 380.879,580 14.407,644 3,78   7,05 
real-time RS chart chart add note Smith and Nephew 187.429,053  12.08.24 -0,86 191.725,653 180.090,257 11.635,396 6,46   3,83 
real-time RS chart chart L add note Smiths Group 282.602,802  12.08.24 0,52 272.550,379 270.177,286 2.373,093 0,88   7,93 
real-time RS chart chart add note Smurfit Kappa 495.811,457  12.08.24 0,07 479.273,599 510.688,704 -31.415,105 -6,15   -3,55 
real-time RS chart chart S add note Spirax-Sarco 1.250.878,151  12.08.24 0,72 1.764.038,145 1.906.492,948 -142.454,803 -7,47   -2,63 
real-time RS chart chart L add note SSE 304.491,143  12.08.24 0,86 279.441,153 284.172,202 -4.731,049 -1,66   0,05 
real-time RS chart chart L add note St. James´s Place 112.035,879  12.08.24 -1,22 187.429,053 197.521,050 -10.091,997 -5,11   -2,94 
real-time RS chart chart add note Standard Chartered 117.062,090  12.08.24 0,92 111.679,180 97.277,231 14.401,948 14,81   15,55 
real-time RS chart chart L add note Taylor Wimpey 25.617,466  12.08.24 0,54 18.556,449 17.221,288 1.335,161 7,75   0,31 
real-time RS chart chart L add note Tesco 54.072,309  12.08.24 0,91 41.344,644 38.884,076 2.460,568 6,33   2,69 
real-time RS chart chart L add note Unilever Plc 764.308,439  12.08.24 -0,34 657.623,044 689.270,527 -31.647,484 -4,59   4,08 
real-time RS chart chart S add note Unite 151.434,892  12.08.24 -1,11 148.192,175 159.223,587 -11.031,412 -6,93   -10,38 
real-time RS chart chart S add note United Utilities 160.319,937  12.08.24 -0,12 169.350,905 173.805,115 -4.454,211 -2,56   -0,11 
real-time RS chart chart L add note Vodafone 12.069,393  12.08.24 0,87 15.513,159 16.443,606 -930,447 -5,66   -12,22 
real-time RS chart chart add note Weir Group 308.706,675  12.08.24 0,79 292.249,886 296.407,277 -4.157,392 -1,40   11,11 
real-time RS chart chart S add note Whitbread 456.250,307  12.08.24 -1,44 462.411,470 422.026,307 40.385,163 9,57   5,75 
  Wertpapier jüngster ⇓ ΔTag 13.03.23 ⇓ ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 111.906,170  12.08.24 1,68 154.061,493 144.843,183 9.218,310 6,36   8,59 
 FTSE - 100 von 100 Wertpapieren bewertet - 13.03.23 / 21.11.22 - 43 davon sind besser, Markt-Kennzahl(16) in JPY = 43,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow