RS Chart
Assessment - FTSE 100 Index in Pound sterling - 3/13/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 11/21/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,548.630 7,376.850 171.780 2.33   1.64 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 145.000 84.810 60.190 70.97   63.19 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 166.350 120.100 46.250 38.51   30.06 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,948.000 1,505.000 443.000 29.44   21.62 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,159.000 955.600 203.400 21.29   13.03 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,028.500 3,344.500 684.000 20.45   25.12 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 13,725.000 11,400.000 2,325.000 20.39   36.79 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,820.000 5,666.000 1,154.000 20.37   13.75 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 480.400 400.900 79.500 19.83   16.44 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 464.550 388.950 75.600 19.44   18.18 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 688.800 580.400 108.400 18.68   16.07 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 568.100 483.500 84.600 17.50   8.76 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 254.300 216.700 37.600 17.35   13.85 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 908.000 782.000 126.000 16.11   13.93 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 142.400 123.750 18.650 15.07   -3.49 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,500.500 1,307.500 193.000 14.76   10.85 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,509.500 1,316.500 193.000 14.66   18.29 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 522.500 458.150 64.350 14.05   19.11 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 279.500 246.000 33.500 13.62   12.20 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,852.000 2,518.000 334.000 13.26   6.25 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,113.500 994.600 118.900 11.95   15.31 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,322.000 4,763.000 559.000 11.74   9.08 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 114.450 102.750 11.700 11.39   0.85 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 103.950 93.760 10.190 10.87   23.26 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 658.000 596.000 62.000 10.40   12.72 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 11/21/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,295.000 2,081.000 214.000 10.28   24.59 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,182.500 1,074.500 108.000 10.05   4.34 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 950.200 864.200 86.000 9.95   9.16 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 255.000 232.000 23.000 9.91   3.21 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 206.600 191.100 15.500 8.11   3.46 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 142.620 132.180 10.440 7.90   12.69 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 430.700 400.000 30.700 7.67   -3.16 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,020.000 3,737.000 283.000 7.57   3.77 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,505.000 2,332.000 173.000 7.42   8.03 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,438.000 2,272.500 165.500 7.28   7.49 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 309.750 289.150 20.600 7.12   -na- 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 272.200 255.600 16.600 6.49   11.97 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,109.000 1,996.000 113.000 5.66   12.89 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,548.000 5,270.000 278.000 5.28   3.51 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 211.200 201.700 9.500 4.71   18.63 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,681.000 1,612.000 69.000 4.28   8.41 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,192.000 5,000.000 192.000 3.84   15.46 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.225 45.515 1.710 3.76   3.68 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 314.500 304.100 10.400 3.42   3.59 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,885.500 1,824.000 61.500 3.37   3.92 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,064.000 1,032.000 32.000 3.10   -0.15 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,026.000 3,906.000 120.000 3.07   -6.11 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,720.000 1,672.000 48.000 2.87   -2.13 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,824.000 2,758.000 66.000 2.39   1.17 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,802.500 1,768.500 34.000 1.92   11.65 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 11/21/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,723.500 1,695.500 28.000 1.65   0.53 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,044.500 1,037.000 7.500 0.72   0.36 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,037.000 2,024.000 13.000 0.64   -0.82 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,372.000 4,360.000 12.000 0.28   -12.04 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 592.000 591.000 1.000 0.17   -2.58 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 569.800 570.200 -0.400 -0.07   -2.55 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 917.000 920.000 -3.000 -0.33   4.28 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 404.600 407.600 -3.000 -0.74   -8.19 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,056.000 4,112.500 -56.500 -1.37   4.52 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,376.600 1,398.000 -21.400 -1.53   -9.76 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 617.800 628.400 -10.600 -1.69   -7.58 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 534.400 544.800 -10.400 -1.91   -6.50 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,156.000 1,178.500 -22.500 -1.91   -2.44 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 446.300 455.900 -9.600 -2.11   -4.22 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,760.000 5,900.000 -140.000 -2.37   -4.74 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 95.680 98.110 -2.430 -2.48   -11.81 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,956.000 3,047.000 -91.000 -2.99   -3.06 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,686.000 11,070.000 -384.000 -3.47   0.52 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 914.000 950.000 -36.000 -3.79   -9.95 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,243.000 1,296.000 -53.000 -4.09   -6.94 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,880.000 11,375.000 -495.000 -4.35   -2.16 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 113.900 119.800 -5.900 -4.92   -14.17 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,924.000 3,084.000 -160.000 -5.19   0.50 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,222.500 1,293.500 -71.000 -5.49   -22.62 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 220.600 233.600 -13.000 -5.57   -0.58 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 11/21/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,760.000 2,925.000 -165.000 -5.64   -0.09 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 424.300 453.000 -28.700 -6.34   -0.63 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 147.480 157.940 -10.460 -6.62   -7.91 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 905.000 970.500 -65.500 -6.75   -6.74 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,464.500 3,726.000 -261.500 -7.02   -6.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 777.600 837.000 -59.400 -7.10   -10.70 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 775.000 834.600 -59.600 -7.14   -16.94 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 241.300 260.500 -19.200 -7.37   -4.75 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 747.800 808.200 -60.400 -7.47   4.10 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 458.700 496.850 -38.150 -7.68   -7.85 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 760.000 823.500 -63.500 -7.71   3.83 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 505.000 547.400 -42.400 -7.75   -1.80 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,051.000 2,225.000 -174.000 -7.82   -6.37 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,912.000 2,080.000 -168.000 -8.08   -11.67 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,228.000 6,902.000 -674.000 -9.77   -9.60 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,624.000 2,916.000 -292.000 -10.01   -5.18 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,013.500 3,349.500 -336.000 -10.03   -9.43 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,920.500 2,141.000 -220.500 -10.30   1.70 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,294.000 8,166.000 -872.000 -10.68   -4.90 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,728.000 3,087.000 -359.000 -11.63   -13.85 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 674.600 776.400 -101.800 -13.11   -14.97 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 747.400 861.600 -114.200 -13.25   -3.71 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 842.000 986.600 -144.600 -14.66   -1.19 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,318.500 1,552.500 -234.000 -15.07   -11.24 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 545.000 643.500 -98.500 -15.31   0.39 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 11/21/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 423.800 645.200 -221.400 -34.31   -42.07 
 FTSE - 100 out of 100 instruments rated - 3/13/23 / 11/21/22 - 54 did rise, Market-Ratio(16) in GBP = 54.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow