Thu, 13th Aug 2026, 18:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 13/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68,468.249  12/08/24 0.52 62,950.760 62,341.471 609.289 0.98   2.83 
real-time RS chart chart add note Rolls-Royce 4,058.768  12/08/24 0.35 1,209.208 716.726 492.482 68.71   65.29 
real-time RS chart chart L add note JD Sports Fashion 1,003.642  12/08/24 -4.07 1,387.253 1,014.960 372.293 36.68   31.67 
real-time RS chart chart add note Ass Brit Foods 20,306.347  12/08/24 -0.90 16,245.078 12,718.696 3,526.382 27.73   23.15 
real-time RS chart chart add note Prudential 5,298.831  12/08/24 0.41 9,665.321 8,075.738 1,589.583 19.68   14.40 
real-time RS chart chart add note CRH (L) 53,505.348  12/08/24 -1.35 33,595.121 28,264.239 5,330.882 18.86   26.64 
real-time RS chart chart S add note Flutter 122,463.535  12/08/24 -1.28 114,457.747 96,340.954 18,116.793 18.80   38.47 
real-time RS chart chart add note Next 79,574.195  12/08/24 0.23 56,874.450 47,883.144 8,991.306 18.78   15.10 
real-time RS chart chart S add note B&M 3,707.680  12/08/24 -2.22 4,006.230 3,387.990 618.239 18.25   17.98 
real-time RS chart chart add note Melrose 4,058.768  12/08/24 0.19 3,874.051 3,287.001 587.049 17.86   19.59 
real-time RS chart chart add note Standard Chartered 6,021.020  12/08/24 0.92 5,744.153 4,904.938 839.215 17.11   17.39 
real-time RS chart chart L add note HSBC 5,369.715  12/08/24 0.22 4,737.592 4,086.040 651.552 15.95   10.00 
real-time RS chart chart add note J Sainsbury 2,248.292  12/08/24 0.67 2,120.700 1,831.323 289.377 15.80   15.28 
real-time RS chart chart add note BAE Systems 10,870.359  12/08/24 2.04 7,572.141 6,608.651 963.490 14.58   15.22 
real-time RS chart chart L add note BT Group 1,180.020  12/08/24 8.43 1,187.525 1,045.806 141.719 13.55   -2.44 
real-time RS chart chart add note Antofagasta 15,673.831  12/08/24 1.79 12,513.213 11,049.631 1,463.582 13.25   12.37 
real-time RS chart chart L add note 3i Group 25,168.195  12/08/24 0.23 12,588.267 11,125.690 1,462.577 13.15   19.78 
real-time RS chart chart add note BP 3,665.984  12/08/24 1.35 4,357.317 3,871.808 485.509 12.54   20.50 
real-time RS chart chart add note Kingfisher 2,263.303  12/08/24 0.18 2,330.852 2,078.936 251.915 12.12   13.52 
real-time RS chart chart S add note Whitbread 23,466.965  12/08/24 -1.44 23,783.861 21,279.519 2,504.342 11.77   7.51 
real-time RS chart chart add note Hiscox 9,915.502  12/08/24 1.89 9,285.880 8,405.326 880.554 10.48   16.72 
real-time RS chart chart add note InterContinental Hot 60,276.910  12/08/24 -0.61 44,382.086 40,251.927 4,130.159 10.26   10.40 
real-time RS chart chart L add note Taylor Wimpey 1,317.619  12/08/24 0.54 954.440 868.336 86.104 9.92   2.06 
real-time RS chart chart add note Centrica 1,061.601  12/08/24 3.29 866.877 792.362 74.515 9.40   24.78 
real-time RS chart chart add note Informa 6,736.537  12/08/24 1.03 5,487.300 5,036.773 450.528 8.94   14.09 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,595.712  12/08/24 -2.02 19,138.836 17,586.450 1,552.387 8.83   26.11 
real-time RS chart chart add note Smith and Nephew 9,640.303  12/08/24 -0.86 9,861.296 9,080.557 780.738 8.60   5.59 
real-time RS chart chart add note WPP Group 5,755.828  12/08/24 1.68 7,924.062 7,303.320 620.742 8.50   10.53 
real-time RS chart chart L add note Tesco 2,781.177  12/08/24 0.91 2,126.537 1,960.623 165.914 8.46   4.41 
real-time RS chart chart S add note M&G 1,700.396  12/08/24 1.09 1,722.912 1,614.979 107.934 6.68   4.67 
real-time RS chart chart add note Int Cons Airlines 1,388.087  12/08/24 -0.06 1,189.360 1,117.048 72.312 6.47   14.21 
real-time RS chart chart L add note Barratt Developments 4,374.829  12/08/24 0.15 3,591.763 3,380.384 211.379 6.25   -2.00 
real-time RS chart chart add note Berkeley 42,280.567  12/08/24 1.00 33,524.236 31,581.241 1,942.995 6.15   5.02 
real-time RS chart chart add note RELX 29,446.288  12/08/24 0.57 20,890.102 19,707.641 1,182.462 6.00   9.29 
real-time RS chart chart add note Shell 23,341.875  12/08/24 0.83 20,331.365 19,204.809 1,126.557 5.87   8.74 
real-time RS chart chart add note Haleon 3,112.250  12/08/24 -1.01 2,583.117 2,443.595 139.522 5.71   -na- 
real-time RS chart chart L add note NatWest 2,790.351  12/08/24 0.48 2,269.974 2,160.066 109.909 5.09   13.28 
real-time RS chart chart L add note Coca-Cola HBC 22,582.993  12/08/24 0.89 17,587.715 16,868.118 719.597 4.27   14.15 
real-time RS chart chart add note Rio Tinto 41,213.128  12/08/24 0.56 46,266.782 44,536.564 1,730.218 3.88   4.81 
real-time RS chart chart L add note Abrdn 1,275.505  12/08/24 2.51 1,761.273 1,704.559 56.714 3.33   20.26 
real-time RS chart chart L add note Smiths Group 14,535.508  12/08/24 0.52 14,018.468 13,622.949 395.519 2.90   9.68 
real-time RS chart chart add note Ashtead 42,964.394  12/08/24 -0.43 43,297.969 42,254.804 1,043.164 2.47   16.91 
real-time RS chart chart L add note Lloyds Bank 473.676  12/08/24 -0.28 393.826 384.645 9.181 2.39   4.89 
real-time RS chart chart add note DS Smith 3,702.677  12/08/24 1.19 2,622.729 2,569.937 52.792 2.05   4.90 
real-time RS chart chart add note Compass Group 19,630.859  12/08/24 0.90 15,723.868 15,414.553 309.315 2.01   5.10 
real-time RS chart chart S add note National Grid 8,159.232  12/08/24 -0.04 8,873.081 8,721.392 151.690 1.74   1.00 
real-time RS chart chart add note Intertek 39,028.215  12/08/24 0.60 33,574.272 33,009.453 564.819 1.71   -4.98 
real-time RS chart chart add note Endeavour Mining 13,067.781  12/08/24 1.89 14,343.703 14,130.007 213.696 1.51   -0.97 
real-time RS chart chart S add note Severn Trent 20,965.157  12/08/24 -0.63 23,550.359 23,307.750 242.609 1.04   2.37 
real-time RS chart chart add note Weir Group 15,878.146  12/08/24 0.79 15,031.700 14,945.524 86.176 0.58   13.05 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 15,661.322  12/08/24 0.86 14,372.891 14,328.604 44.287 0.31   1.69 
real-time RS chart chart S add note United Utilities 8,245.961  12/08/24 -0.12 8,710.464 8,763.646 -53.183 -0.61   1.54 
real-time RS chart chart add note Johnson Matthey 13,151.174  12/08/24 0.06 16,987.281 17,104.745 -117.464 -0.69   0.36 
real-time RS chart chart add note DCC 42,822.625  12/08/24 -0.29 36,459.692 36,846.189 -386.498 -1.05   -11.06 
real-time RS chart chart add note Phoenix 4,486.577  12/08/24 0.47 4,936.902 4,994.518 -57.615 -1.15   -1.44 
real-time RS chart chart L add note Auto Trader 6,653.143  12/08/24 0.81 4,751.769 4,818.738 -66.969 -1.39   -1.46 
real-time RS chart chart add note F&C Investment Trust 8,556.186  12/08/24 7,647.195 7,774.884 -127.689 -1.64   5.47 
real-time RS chart chart L add note British Land 3,294.048  12/08/24 -0.40 3,374.106 3,444.612 -70.506 -2.05   -7.08 
real-time RS chart chart L add note Unilever Plc 39,311.754  12/08/24 -0.34 33,824.453 34,754.577 -930.123 -2.68   5.70 
real-time RS chart chart add note GSK 13,109.477  12/08/24 0.42 11,479.966 11,814.443 -334.477 -2.83   -8.70 
real-time RS chart chart add note Land Securities 5,132.877  12/08/24 -0.73 5,152.058 5,310.584 -158.526 -2.99   -6.44 
real-time RS chart chart add note Rightmove 4,479.905  12/08/24 0.04 4,456.555 4,604.083 -147.528 -3.20   -5.43 
real-time RS chart chart L add note St. James´s Place 5,762.499  12/08/24 -1.22 9,640.303 9,959.457 -319.155 -3.20   -1.25 
real-time RS chart chart L add note Schroders 2,812.033  12/08/24 -0.12 3,721.857 3,852.793 -130.936 -3.40   -3.07 
real-time RS chart chart add note Reckitt Benckiser 34,858.534  12/08/24 48,034.727 49,860.669 -1,825.943 -3.66   -3.70 
real-time RS chart chart L add note Vodafone 620.782  12/08/24 0.87 797.910 829.124 -31.214 -3.76   -10.89 
real-time RS chart chart add note Smurfit Kappa 25,501.770  12/08/24 0.07 24,651.155 25,750.078 -1,098.923 -4.27   -1.86 
real-time RS chart chart L add note AstraZeneca 106,577.049  12/08/24 0.63 89,114.425 93,552.137 -4,437.712 -4.74   1.69 
real-time RS chart chart S add note Unite 7,788.964  12/08/24 -1.11 7,622.177 8,028.413 -406.236 -5.06   -8.91 
real-time RS chart chart S add note Entain 4,840.166  12/08/24 3.98 10,365.827 10,952.445 -586.618 -5.36   -5.74 
real-time RS chart chart S add note Spirax-Sarco 64,338.180  12/08/24 0.72 90,732.261 96,129.680 -5,397.419 -5.61   -0.99 
real-time RS chart chart L add note Airtel Africa 917.330  12/08/24 -0.63 949.853 1,012.425 -62.572 -6.18   -13.26 
real-time RS chart chart S add note Bunzl 26,702.638  12/08/24 0.50 24,384.295 26,062.763 -1,678.468 -6.44   1.68 
real-time RS chart chart L add note Persimmon 13,155.344  12/08/24 0.03 10,194.870 10,931.318 -736.448 -6.74   -21.72 
real-time RS chart chart add note ConvaTec 1,931.396  12/08/24 -0.17 1,839.663 1,974.144 -134.481 -6.81   0.58 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 29,471.306  12/08/24 -0.79 23,016.640 24,719.061 -1,702.421 -6.89   1.08 
real-time RS chart chart add note Aviva 4,037.919  12/08/24 0.35 3,538.391 3,828.285 -289.894 -7.57   0.54 
real-time RS chart chart add note Barclays 1,835.494  12/08/24 0.85 1,229.889 1,334.745 -104.856 -7.86   -6.86 
real-time RS chart chart S add note RS Group 6,287.879  12/08/24 -0.40 7,547.123 8,201.658 -654.535 -7.98   -5.72 
real-time RS chart chart S add note Diageo 20,443.947  12/08/24 1.03 28,891.720 31,488.280 -2,596.560 -8.25   -5.59 
real-time RS chart chart L add note Hargreaves Lansdown 9,189.977  12/08/24 6,484.688 7,073.454 -588.766 -8.32   -9.67 
real-time RS chart chart L add note Segro 7,377.000  12/08/24 -0.96 6,463.006 7,053.172 -590.166 -8.37   -15.96 
real-time RS chart chart S add note Legal & General 1,881.360  12/08/24 0.53 2,012.288 2,201.475 -189.187 -8.59   -3.64 
real-time RS chart chart S add note Sage Group 8,385.229  12/08/24 1.03 6,236.175 6,830.067 -593.891 -8.70   5.33 
real-time RS chart chart add note Glencore 3,421.223  12/08/24 1.27 3,825.265 4,198.860 -373.594 -8.90   -6.72 
real-time RS chart chart L add note Frasers 6,992.555  12/08/24 -0.42 6,337.915 6,959.366 -621.451 -8.93   5.01 
real-time RS chart chart L add note Rentokil Initial 3,911.161  12/08/24 1.01 4,211.378 4,626.056 -414.678 -8.96   -0.65 
real-time RS chart chart L add note Halma 21,073.568  12/08/24 0.04 17,104.032 18,803.388 -1,699.356 -9.04   -5.27 
real-time RS chart chart add note Admiral Group 22,499.599  12/08/24 0.86 15,944.861 17,577.999 -1,633.138 -9.29   -10.63 
real-time RS chart chart S add note Croda 31,931.418  12/08/24 -0.05 51,937.548 58,328.532 -6,390.984 -10.96   -8.55 
real-time RS chart chart L add note Experian 29,387.913  12/08/24 1.18 21,882.487 24,643.002 -2,760.515 -11.20   -4.06 
real-time RS chart chart L add note BAT 23,358.554  12/08/24 25,130.668 28,306.493 -3,175.825 -11.22   -8.43 
real-time RS chart chart L add note Imperial Brands 17,796.199  12/08/24 0.38 16,015.745 18,093.507 -2,077.762 -11.48   2.87 
real-time RS chart chart L add note LSE Group 82,876.582  12/08/24 1.12 60,827.308 69,010.547 -8,183.238 -11.86   -3.84 
real-time RS chart chart L add note Anglo American 18,617.626  12/08/24 0.29 22,749.780 26,088.116 -3,338.336 -12.80   -12.75 
real-time RS chart chart add note Scottish Mortgage 6,876.638  12/08/24 -0.17 5,625.734 6,561.326 -935.592 -14.26   -14.01 
real-time RS chart chart add note Fresnillo 4,503.256  12/08/24 0.93 6,232.839 7,281.348 -1,048.509 -14.40   -2.52 
real-time RS chart chart add note Pearson 8,627.070  12/08/24 -0.72 7,021.743 8,337.718 -1,315.975 -15.78   -0.05 
real-time RS chart chart add note Mondi 11,866.912  12/08/24 -0.42 10,995.449 13,120.117 -2,124.668 -16.19   -10.21 
real-time RS chart chart add note Beazley 6,104.413  12/08/24 1.24 4,544.952 5,438.193 -893.241 -16.43   1.53 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,141.438  12/08/24 0.72 3,534.222 5,452.560 -1,918.338 -35.18   -41.34 
 FTSE - 100 out of 100 instruments rated - 13/03/23 / 21/11/22 - 50 did rise, Market-Ratio(16) in CNY = 50.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow