Wed, Nov 19th, 2025, 22:22UTC
 
RS Chart
Assessment - Insurances in Dollar - 3/13/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 286.087 285.669 0.418 0.15   3.85 
real-time RS chart chart add note Admiral Group 3,286.433  8/12/24 0.86 2,329.007 2,477.307 -148.300 -5.99   -10.76 
real-time RS chart chart add note Aegon 5.975  8/12/24 0.22 4.684 4.907 -0.224 -4.56   -2.83 
real-time RS chart chart add note Ageas 45.526  8/12/24 0.33 44.505 43.182 1.323 3.06   2.09 
real-time RS chart chart L add note AIA 6.620  8/12/24 -1.33 10.771 10.936 -0.165 -1.50   8.31 
real-time RS chart chart add note Allianz 274.895  8/12/24 226.501 213.804 12.698 5.94   12.62 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 50.070 63.510 -13.440 -21.16   -12.44 
real-time RS chart chart add note ASR 47.105  8/12/24 0.46 42.701 45.016 -2.315 -5.14   -2.31 
real-time RS chart chart add note Aviva 589.804  8/12/24 0.35 516.840 544.614 -27.775 -5.10   0.17 
real-time RS chart chart add note Axa 34.751  8/12/24 -0.77 29.729 28.477 1.252 4.40   14.56 
real-time RS chart chart add note Beazley 891.649  8/12/24 1.24 663.864 789.519 -125.654 -15.92   0.67 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 302.880 311.450 -8.570 -2.75   0.27 
real-time RS chart chart L add note China Life 4.307  8/12/24 0.44 5.159 5.068 0.091 1.79   18.00 
real-time RS chart chart L add note China Life Ins HK 1.324  8/12/24 0.58 1.681 1.564 0.117 7.45   12.05 
real-time RS chart chart L add note China Pacific Ins 4.001  8/12/24 0.22 3.939 3.447 0.493 14.29   20.68 
real-time RS chart chart add note Dai-ichi Life 28.571  8/09/24 3.15 19.804 18.966 0.837 4.42   5.17 
real-time RS chart chart add note FBD 13.858  8/12/24 0.39 14.663 11.486 3.177 27.66   36.07 
real-time RS chart chart add note Generali 24.116  8/12/24 1.35 19.121 18.193 0.928 5.10   11.61 
real-time RS chart chart L add note Glanbia 19.454  8/12/24 0.50 13.696 12.118 1.578 13.03   15.18 
real-time RS chart chart add note Hannover Rück 244.280  8/12/24 5.23 180.524 196.364 -15.840 -8.07   10.24 
real-time RS chart chart add note HDFC Life 8.539  8/12/24 0.01 5.822 6.974 -1.151 -16.51   -15.54 
real-time RS chart chart add note Hiscox 1,448.321  8/12/24 1.89 1,356.354 1,282.891 73.463 5.73   16.30 
real-time RS chart chart add note Insurance Australia 4.781  8/12/24 0.56 3.185 3.198 -0.012 -0.39   0.49 
real-time RS chart chart S add note Legal & General 274.803  8/12/24 0.53 293.927 309.663 -15.736 -5.08   -3.89 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 197.550 205.080 -7.530 -3.67   -0.80 
  instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.533  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 25.017  8/12/24 -0.35 18.471 17.819 0.653 3.66   1.73 
real-time RS chart chart add note Mapfre 2.292  8/12/24 2.046 1.845 0.201 10.91   12.45 
real-time RS chart chart add note Medibank Private 2.591  8/12/24 0.52 2.177 1.997 0.180 9.02   -0.10 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 58.960 73.180 -14.220 -19.43   -12.93 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 263.690 353.060 -89.370 -25.31   -16.31 
real-time RS chart chart add note MS&AD Insurance 22.636  8/09/24 -0.50 10.821 9.497 1.324 13.94   7.55 
real-time RS chart chart L add note Münchener Rück 471.802  8/12/24 1.01 336.664 323.709 12.955 4.00   26.20 
real-time RS chart chart add note NN 47.975  8/12/24 0.74 38.060 43.224 -5.164 -11.95   -13.97 
real-time RS chart chart add note Phoenix 655.338  8/12/24 0.47 721.115 736.065 -14.950 -2.03   -1.68 
real-time RS chart chart L add note Ping An 4.292  8/12/24 0.45 6.658 6.478 0.180 2.78   8.56 
real-time RS chart chart L add note Ping An Ins 5.933  8/12/24 0.02 6.792 6.620 0.172 2.60   3.95 
real-time RS chart chart add note Prudential 773.981  8/12/24 0.41 1,411.778 1,303.781 107.997 8.28   14.18 
real-time RS chart chart L add note QBE Insurance 10.811  8/12/24 0.87 9.762 8.776 0.986 11.23   15.14 
real-time RS chart chart add note Quálitas 8.724  8/12/24 -2.49 5.947 4.385 1.562 35.63   26.14 
real-time RS chart chart add note Sampo 43.496  8/12/24 0.40 45.762 51.254 -5.492 -10.71   -2.69 
real-time RS chart chart add note Samsung F&M Ins 273.495  8/12/24 1.00 168.186 160.330 7.856 4.90   9.40 
real-time RS chart chart add note Samsung Life 69.203  8/12/24 -0.33 51.613 56.632 -5.019 -8.86   2.70 
real-time RS chart chart add note SBI Life 20.727  8/12/24 -1.17 13.038 15.280 -2.243 -14.68   -12.55 
real-time RS chart chart S add note Scor 18.402  8/12/24 1.06 21.399 21.549 -0.150 -0.70   1.95 
real-time RS chart chart add note Sompo 22.227  8/09/24 0.02 14.149 13.672 0.477 3.49   -0.06 
real-time RS chart chart L add note Storebrand 10.052  8/12/24 0.38 7.552 8.443 -0.891 -10.55   -8.81 
real-time RS chart chart S add note Sun Life Financial 48.067  8/12/24 -0.11 45.632 46.452 -0.820 -1.77   -3.14 
real-time RS chart chart add note Swiss Life 716.300  8/12/24 0.62 614.159 523.540 90.619 17.31   13.99 
real-time RS chart chart add note Swiss Re 114.221  8/12/24 0.10 100.449 92.010 8.439 9.17   18.54 
  instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 71.436  8/12/24 1.92 45.139 46.301 -1.162 -2.51   10.27 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 172.220 187.110 -14.890 -7.96   -1.56 
real-time RS chart chart add note Tryg 21.444  8/12/24 0.61 21.270 23.278 -2.008 -8.63   -6.13 
real-time RS chart chart add note Uniqa 8.250  8/12/24 0.26 8.572 7.345 1.228 16.72   17.59 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 463.680 545.860 -82.180 -15.06   -9.36 
real-time RS chart chart add note Vienna Insurance 32.012  8/12/24 1.36 26.748 22.655 4.093 18.07   11.94 
real-time RS chart chart L add note Zurich Insurance 510.372  8/12/24 0.85 464.793 481.533 -16.740 -3.48   2.75 
real-time RS chart chart L add note DFV 6.660  8/12/24 -0.80 9.561 10.211 -0.650 -6.37   -13.03 
 Insurances - 56 out of 57 instruments rated - 3/13/23 / 12/12/22 - 27 did rise, Market-Ratio(13) in USD = 48.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247044 days out of 7261 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.