Wed, Dec 31st, 2025, 19:19UTC
 New Year's Eve
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 3/13/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 5/02/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 16,455.696  8/12/24 -0.81 15,931.770 15,988.048 -56.279 -0.35   -0.52 
real-time RS chart chart L add note Yangzijiang Ship 12.105  8/12/24 -4.03 6.510 4.334 2.176 50.21   18.21 
real-time RS chart chart add note ST Engineering 21.616  8/12/24 0.71 17.090 19.527 -2.438 -12.48   -7.57 
real-time RS chart chart L add note SATS 15.411  8/12/24 -0.98 12.207 21.670 -9.464 -43.67   -28.51 
real-time RS chart chart S add note Sembcorp Industries 23.549  8/12/24 -2.53 19.175 14.050 5.125 36.48   26.32 
real-time RS chart chart L add note Singtel 14.445  8/12/24 -2.74 11.851 13.193 -1.342 -10.17   -7.67 
real-time RS chart chart add note CapitaLand ICT 10.681  8/12/24 0.96 9.308 11.097 -1.789 -16.13   -9.68 
real-time RS chart chart add note OCBC 70.342  8/12/24 0.29 61.848 59.010 2.837 4.81   3.43 
real-time RS chart chart L add note Singapore Exchange 49.692  8/12/24 -0.51 43.894 46.627 -2.734 -5.86   -5.52 
real-time RS chart chart S add note Keppel 30.263  8/12/24 0.34 27.058 32.720 -5.662 -17.30   -20.21 
real-time RS chart chart add note Singapore Airlines 30.008  8/12/24 0.34 28.788 26.195 2.593 9.90   7.55 
real-time RS chart chart add note DBS Bank 172.828  8/12/24 1.22 166.318 161.552 4.766 2.95   1.50 
real-time RS chart chart L add note United Overseas Bank 148.974  8/12/24 0.58 143.888 142.835 1.053 0.74   0.92 
real-time RS chart chart S add note Mapletree Industrial 11.291  8/12/24 -0.89 11.393 12.431 -1.038 -8.35   -5.83 
real-time RS chart chart S add note CapitaLand Ascendas 13.377  8/12/24 -0.75 13.631 13.621 0.009 0.07   -1.63 
real-time RS chart chart L add note Jardine Cycle & Carr 132.393  8/12/24 1.21 141.853 138.120 3.734 2.70   -1.41 
real-time RS chart chart add note Emperador 2.187  8/12/24 2.594     -na- 
real-time RS chart chart S add note UOL 27.008  8/12/24 -0.19 32.246 34.768 -2.522 -7.25   -5.88 
real-time RS chart chart add note Venture Corporation 70.087  8/12/24 -0.72 85.346 81.681 3.665 4.49   -0.35 
real-time RS chart chart S add note Frasers L&C Trust 5.010  8/12/24 -1.50 6.205 6.906 -0.701 -10.15   -2.91 
real-time RS chart chart S add note Mapletree Logistics 6.409  8/12/24 -0.79 8.087 8.525 -0.438 -5.14   -2.20 
real-time RS chart chart S add note Genting 4.044  8/12/24 -2.45 5.188 3.858 1.330 34.48   26.00 
real-time RS chart chart L add note Hongkong Land 23.277  8/12/24 1.80 30.260 30.984 -0.723 -2.33   -5.31 
real-time RS chart chart L add note ThaiBev 2.441  8/12/24 -4.00 3.179 3.262 -0.084 -2.56   -2.08 
real-time RS chart chart S add note Wilmar International 15.462  8/12/24 -0.98 20.243 21.147 -0.904 -4.27   -0.55 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 5/02/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Jardine Matheson 247.696  8/12/24 1.63 327.865 350.994 -23.129 -6.59   -8.03 
real-time RS chart chart add note Mapletree Pan Asia 8.352  8/12/24 -0.81 11.159 12.354 -1.195 -9.67   -7.96 
real-time RS chart chart L add note CapitaLand Invest 12.817  8/12/24 0.80 17.395 20.146 -2.752 -13.66   -6.12 
real-time RS chart chart S add note City Developments 26.448  8/12/24 0.97 36.773 40.674 -3.901 -9.59   -7.17 
real-time RS chart chart L add note Seatrium 7.121  8/12/24 -1.41 10.274 10.383 -0.109 -1.05   -10.22 
real-time RS chart chart L add note DFI Retail 12.734  8/12/24 5.68 20.539 17.969 2.569 14.30   9.88 
 STI - 29 out of 30 instruments rated - 3/13/23 / 5/02/22 - 11 did rise, Market-Ratio(45) in CNY = 37.93 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/247247 days out of 7303 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis