Mon, 18th May 2026, 18:30UTC
 
RS Chart
Assessment - Finance in Dollar - 13/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 314.984 294.149 20.835 7.08   4.68 
real-time RS chart chart add note Gr Fin Galicia 20.663  12/08/24 0.48 2.205 1.672 0.534 31.93   27.89 
real-time RS chart chart add note Banco Macro 33.101  12/08/24 0.91 3.639 2.879 0.760 26.41   24.04 
real-time RS chart chart add note Supervielle 8.795  12/08/24 1.14 0.987 0.641 0.346 53.90   33.43 
real-time RS chart chart add note BBVA Banco Francés 19.945  12/08/24 0.75 2.843 1.827 1.015 55.55   38.68 
real-time RS chart chart add note Bolsas y Mercados 1.425  12/08/24 0.264 0.203 0.061 30.15   8.60 
real-time RS chart chart add note Banco de Valores 1.690  12/08/24 -0.15 0.382 0.310 0.072 23.32   3.72 
real-time RS chart chart add note Hypoport 278.440  12/08/24 4.68 125.577 267.237 -141.660 -53.01   -21.65 
real-time RS chart chart add note MS&AD Insurance 22.636  9/08/24 -0.50 10.821 9.782 1.039 10.62   7.55 
real-time RS chart chart add note Unicredit 37.136  12/08/24 0.38 18.200 10.084 8.115 80.47   57.49 
real-time RS chart chart add note BPER Banca 5.119  12/08/24 -0.27 2.616 1.800 0.815 45.29   43.35 
real-time RS chart chart L add note Unipol 9.641  12/08/24 0.06 5.135 5.118 0.016 0.32   8.15 
real-time RS chart chart add note Banco Comercial 0.406  12/08/24 0.16 0.221 0.160 0.061 38.03   35.24 
real-time RS chart chart add note Banco Sabadell 1.921  12/08/24 0.45 1.171 0.736 0.435 59.05   42.38 
real-time RS chart chart add note KB Financial 63.648  12/08/24 0.73 38.806 45.830 -7.024 -15.33   -2.20 
real-time RS chart chart add note Japan Exchange 24.928  9/08/24 4.70 15.217 14.689 0.528 3.60   1.45 
real-time RS chart chart add note Credit Saison 22.140  9/08/24 1.20 13.598 11.643 1.956 16.80   13.22 
real-time RS chart chart add note Samsung F&M Ins 273.495  12/08/24 1.00 168.186 159.663 8.523 5.34   9.40 
real-time RS chart chart add note SBI Life 20.727  12/08/24 -1.17 13.038 13.423 -0.385 -2.87   -12.55 
real-time RS chart chart add note Talanx 71.436  12/08/24 1.92 45.139 39.950 5.189 12.99   10.27 
real-time RS chart chart add note Sumitomo Mitsui FG 67.375  9/08/24 3.71 42.590 30.246 12.344 40.81   31.21 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 131.250 118.260 12.990 10.98   4.85 
real-time RS chart chart add note Sompo 22.227  9/08/24 0.02 14.149 12.937 1.212 9.37   -0.06 
real-time RS chart chart add note Mitsubishi UFJ 10.597  9/08/24 1.22 6.764 5.650 1.114 19.71   19.54 
real-time RS chart chart add note Banco BPM 6.211  12/08/24 -0.31 3.966 3.017 0.949 31.47   27.62 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.678  12/08/24 0.65 0.440 0.448 -0.009 -1.92   2.92 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 315.510 303.440 12.070 3.98   -5.00 
real-time RS chart chart L add note State Bank of India 9.878  12/08/24 -1.42 6.443 5.846 0.596 10.20   -2.80 
real-time RS chart chart add note Daiwa Securities 7.272  9/08/24 0.70 4.771 4.764 0.007 0.14   4.91 
real-time RS chart chart L add note flatexDEGIRO 13.165  12/08/24 0.20 8.669 14.275 -5.606 -39.27   -14.45 
real-time RS chart chart add note Mediobanca 15.071  12/08/24 0.94 9.980 10.326 -0.347 -3.36   6.75 
real-time RS chart chart L add note Multitude 5.930  12/08/24 -0.72 3.932 3.453 0.479 13.88   26.65 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 157.630 156.430 1.200 0.77   0.25 
real-time RS chart chart add note Insurance Australia 4.781  12/08/24 0.56 3.185 3.253 -0.067 -2.07   0.49 
real-time RS chart chart add note Shinhan 41.738  12/08/24 0.19 27.812 33.065 -5.252 -15.88   -4.61 
real-time RS chart chart add note Barclays 268.104  12/08/24 0.85 179.645 186.334 -6.689 -3.59   -7.18 
real-time RS chart chart add note Intesa Sanpaolo 3.728  12/08/24 0.54 2.503 2.039 0.465 22.80   22.19 
real-time RS chart chart add note Quálitas 8.724  12/08/24 -2.49 5.947 5.294 0.653 12.33   26.14 
real-time RS chart chart add note HDFC Life 8.539  12/08/24 0.01 5.822 7.063 -1.241 -17.57   -15.54 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 180.960 171.990 8.970 5.22   -1.00 
real-time RS chart chart add note Dai-ichi Life 28.571  9/08/24 3.15 19.804 19.564 0.239 1.22   5.17 
real-time RS chart chart add note Orix 25.055  9/08/24 4.68 17.456 17.468 -0.012 -0.07   4.27 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 44.120 43.240 0.880 2.04   -1.47 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 50.070 58.640 -8.570 -14.61   -12.44 
real-time RS chart chart add note Concordia Financial 5.736  9/08/24 3.82 4.034 3.442 0.593 17.22   14.27 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 302.880 309.290 -6.410 -2.07   0.27 
real-time RS chart chart L add note Glanbia 19.454  12/08/24 0.50 13.696 12.507 1.190 9.51   15.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,342.346  12/08/24 947.194 1,072.314 -125.119 -11.67   -9.85 
real-time RS chart chart add note Hana Financial 46.675  12/08/24 0.33 32.943 36.266 -3.323 -9.16   1.03 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 93.320 113.970 -20.650 -18.12   -14.30 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.257  12/08/24 0.10 10.070 8.776 1.294 14.75   -1.62 
real-time RS chart chart add note Erste Group Bank 49.522  12/08/24 0.37 34.998 28.893 6.105 21.13   20.80 
real-time RS chart chart add note Admiral Group 3,286.433  12/08/24 0.86 2,329.007 2,806.686 -477.679 -17.02   -10.76 
real-time RS chart chart add note AIB 5.367  12/08/24 -0.38 3.807 2.347 1.460 62.21   41.59 
real-time RS chart chart add note UBS 27.292  12/08/24 0.44 19.451 16.999 2.452 14.42   10.82 
real-time RS chart chart L add note Münchener Rück 471.802  12/08/24 1.01 336.664 236.153 100.510 42.56   26.20 
real-time RS chart chart L add note Axis Bank 14.154  12/08/24 1.89 10.118 8.210 1.908 23.24   3.51 
real-time RS chart chart add note Nomura 5.558  9/08/24 2.06 3.974 3.673 0.300 8.17   6.70 
real-time RS chart chart add note Mizuho 20.882  9/08/24 2.38 15.105 11.619 3.485 30.00   22.63 
real-time RS chart chart add note Banco Bilbao Viz 9.586  12/08/24 0.27 6.949 5.057 1.892 37.42   30.79 
real-time RS chart chart L add note Commonwealth Bank 87.159  12/08/24 0.76 63.515 71.813 -8.298 -11.56   -8.67 
real-time RS chart chart add note Danske Bank 28.637  12/08/24 0.15 20.895 15.090 5.805 38.47   30.80 
real-time RS chart chart add note IBK 10.400  12/08/24 0.37 7.630 8.705 -1.075 -12.35   -3.29 
real-time RS chart chart L add note LSE Group 12,105.475  12/08/24 1.12 8,884.819 8,777.496 107.324 1.22   -4.17 
real-time RS chart chart add note Suncorp-Metway 11.245  12/08/24 1.38 8.253 8.361 -0.108 -1.29   5.45 
real-time RS chart chart add note Ind and Comm Bk 0.875  12/08/24 1.18 0.643 0.690 -0.047 -6.87   -1.05 
real-time RS chart chart add note Euronext 99.420  12/08/24 1.26 73.220 76.145 -2.925 -3.84   -4.45 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.410 42.210 -3.800 -9.00   -13.30 
real-time RS chart chart add note Manulife Financial 25.017  12/08/24 -0.35 18.471 17.478 0.993 5.68   1.73 
real-time RS chart chart add note Hannover Rück 244.280  12/08/24 5.23 180.524 151.299 29.226 19.32   10.24 
real-time RS chart chart add note Beazley 891.649  12/08/24 1.24 663.864 575.340 88.524 15.39   0.67 
real-time RS chart chart add note Samsung Life 69.203  12/08/24 -0.33 51.613 50.905 0.708 1.39   2.70 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.510 34.810 -6.300 -18.10   -18.30 
real-time RS chart chart L add note Storebrand 10.052  12/08/24 0.38 7.552 8.333 -0.781 -9.37   -8.81 
real-time RS chart chart add note Caixabank 5.349  12/08/24 0.52 4.021 3.025 0.996 32.92   16.41 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 24.943  9/08/24 2.72 18.797 15.607 3.190 20.44   18.36 
real-time RS chart chart add note Fukuoka 27.339  9/08/24 5.30 20.675 17.526 3.149 17.97   9.46 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 344.710 329.730 14.980 4.54   1.46 
real-time RS chart chart add note Westpac Banking 18.843  12/08/24 0.61 14.350 16.944 -2.594 -15.31   -7.84 
real-time RS chart chart add note Deutsche Bank 14.296  12/08/24 0.14 10.901 9.616 1.285 13.36   7.91 
real-time RS chart chart add note Banca Generali 40.907  12/08/24 0.74 31.464 33.744 -2.279 -6.76   -0.14 
real-time RS chart chart add note ING Groep 16.363  12/08/24 0.21 12.588 9.707 2.881 29.68   19.29 
real-time RS chart chart add note Woori Financial 11.380  12/08/24 0.55 8.795 12.258 -3.463 -28.25   -9.49 
real-time RS chart chart add note Citigroup 57.840  12/08/24 44.740 47.460 -2.720 -5.73   -8.40 
real-time RS chart chart add note Resona 6.790  9/08/24 3.93 5.262 3.787 1.475 38.94   24.71 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 263.690 303.580 -39.890 -13.14   -16.31 
real-time RS chart chart add note Aegon 5.975  12/08/24 0.22 4.684 5.084 -0.400 -7.87   -2.83 
real-time RS chart chart add note IndusInd Bank 16.421  12/08/24 0.08 12.887 11.383 1.504 13.21   -1.39 
real-time RS chart chart add note S.E.B 14.226  12/08/24 -0.10 11.205 10.857 0.348 3.21   2.81 
real-time RS chart chart add note Generali 24.116  12/08/24 1.35 19.121 18.582 0.539 2.90   11.61 
real-time RS chart chart add note National Australia B 24.032  12/08/24 1.01 19.057 21.767 -2.710 -12.45   -9.11 
real-time RS chart chart add note NN 47.975  12/08/24 0.74 38.060 48.754 -10.694 -21.93   -13.97 
real-time RS chart chart add note Commerzbank 13.342  12/08/24 0.89 10.699 6.770 3.930 58.05   34.68 
real-time RS chart chart add note Shizuoka Financial 9.353  9/08/24 2.17 7.550     -na- 
real-time RS chart chart add note Credit Agricole 14.185  12/08/24 0.57 11.475 10.696 0.779 7.28   13.24 
real-time RS chart chart add note Banca Mediolanum 10.989  12/08/24 1.29 8.912 7.446 1.466 19.69   17.77 
real-time RS chart chart add note Bankinter 7.835  12/08/24 0.19 6.370 5.543 0.827 14.92   7.17 
real-time RS chart chart L add note NatWest 407.576  12/08/24 0.48 331.567 258.068 73.499 28.48   12.69 
real-time RS chart chart add note Cdn Imp Bk Comm 50.800  12/08/24 -0.36 41.419 53.880 -12.462 -23.13   -14.65 
real-time RS chart chart add note Banco Santander 4.393  12/08/24 -0.24 3.593 2.816 0.777 27.59   23.57 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 463.680 489.220 -25.540 -5.22   -9.36 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 172.220 174.500 -2.280 -1.31   -1.56 
real-time RS chart chart add note Allianz 274.895  12/08/24 226.501 207.385 19.116 9.22   12.62 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 214.470 197.810 16.660 8.42   3.46 
real-time RS chart chart add note ANZ Banking AU 18.843  12/08/24 0.93 15.618 17.778 -2.160 -12.15   -6.81 
real-time RS chart chart L add note MLP 6.198  12/08/24 0.87 5.146 6.707 -1.561 -23.28   -11.71 
real-time RS chart chart add note Bajaj Finserv 18.952  12/08/24 -0.08 15.751 16.261 -0.510 -3.14   -14.45 
real-time RS chart chart L add note Lloyds Bank 69.188  12/08/24 -0.28 57.525 53.634 3.891 7.25   4.56 
real-time RS chart chart add note Vienna Insurance 32.012  12/08/24 1.36 26.748 24.669 2.079 8.43   11.94 
real-time RS chart chart add note Medibank Private 2.591  12/08/24 0.52 2.177 2.238 -0.061 -2.73   -0.10 
real-time RS chart chart add note ANZ Banking NZ 18.741  12/08/24 0.13 15.810 17.784 -1.974 -11.10   -5.65 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 58.960 63.620 -4.660 -7.32   -12.93 
real-time RS chart chart add note Chiba Bank 8.061  9/08/24 3.22 6.882 5.387 1.495 27.74   16.84 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 197.550 194.730 2.820 1.45   -0.80 
real-time RS chart chart add note Axa 34.751  12/08/24 -0.77 29.729 24.033 5.697 23.70   14.56 
real-time RS chart chart add note Swiss Life 716.300  12/08/24 0.62 614.159 542.002 72.157 13.31   13.99 
real-time RS chart chart add note National Bank CA 83.406  12/08/24 0.39 71.611 70.527 1.084 1.54   1.46 
real-time RS chart chart S add note DWS 35.600  12/08/24 0.61 30.916 33.441 -2.525 -7.55   1.59 
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.378 0.381 -0.004 -0.93   3.55 
real-time RS chart chart L add note HSBC 8.208  12/08/24 0.63 7.181 6.105 1.076 17.62   14.18 
real-time RS chart chart add note Aviva 589.804  12/08/24 0.35 516.840 484.752 32.088 6.62   0.17 
real-time RS chart chart add note OCBC 10.275  12/08/24 0.29 9.034 8.406 0.628 7.47   2.92 
real-time RS chart chart add note Swiss Re 114.221  12/08/24 0.10 100.449 81.350 19.099 23.48   18.54 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 36.540 48.270 -11.730 -24.30   -21.97 
real-time RS chart chart L add note HSBC 784.334  12/08/24 0.22 692.002 612.373 79.629 13.00   9.69 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 108.438  12/08/24 -0.72 95.688 98.570 -2.882 -2.92   -3.13 
real-time RS chart chart L add note Bajaj Finance 80.331  12/08/24 -0.15 70.915 72.540 -1.625 -2.24   -13.26 
real-time RS chart chart add note Inbursa 2.343  12/08/24 -2.28 2.068 1.802 0.267 14.82   12.91 
real-time RS chart chart L add note Singapore Exchange 7.258  12/08/24 -0.51 6.411 6.942 -0.530 -7.64   -5.86 
real-time RS chart chart add note Raiffeisen Bank Int 17.843  12/08/24 1.59 15.856 12.600 3.255 25.83   16.96 
real-time RS chart chart S add note DNB 20.359  12/08/24 0.14 18.121 18.770 -0.648 -3.45   -5.07 
real-time RS chart chart add note Macquarie Group 136.438  12/08/24 1.30 121.614 124.862 -3.247 -2.60   -0.44 
real-time RS chart chart add note Mapfre 2.292  12/08/24 2.046 1.809 0.238 13.14   12.45 
real-time RS chart chart add note F&C Investment Trust 1,249.770  12/08/24 1,116.997 1,025.638 91.359 8.91   4.98 
real-time RS chart chart add note Deutsche Börse 198.894  12/08/24 0.54 178.000 169.083 8.917 5.27   3.85 
real-time RS chart chart L add note China Constr Bk HK 0.708  12/08/24 1.46 0.636 0.697 -0.061 -8.71   -0.77 
real-time RS chart chart L add note QBE Insurance 10.811  12/08/24 0.87 9.762 8.799 0.964 10.95   15.14 
real-time RS chart chart add note ASR 47.105  12/08/24 0.46 42.701 45.624 -2.924 -6.41   -2.31 
real-time RS chart chart L add note Zurich Insurance 510.372  12/08/24 0.85 464.793 454.264 10.529 2.32   2.75 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 87.990 79.900 8.090 10.13   2.63 
real-time RS chart chart add note Unicaja Banco 1.235  12/08/24 -0.86 1.146 0.903 0.243 26.96   15.74 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.531 0.581 -0.051 -8.71   0.81 
real-time RS chart chart add note Swedbank 19.550  12/08/24 -0.86 18.214 15.089 3.126 20.71   20.07 
real-time RS chart chart add note KBC 71.522  12/08/24 -0.21 66.903 57.265 9.638 16.83   13.38 
real-time RS chart chart add note Hiscox 1,448.321  12/08/24 1.89 1,356.354 1,183.599 172.756 14.60   16.30 
real-time RS chart chart L add note Kotak Mahindra Bank 21.548  12/08/24 0.16 20.349 23.294 -2.945 -12.64   -10.37 
real-time RS chart chart L add note HDFC Bank 20.181  12/08/24 0.60 19.068 16.770 2.298 13.71   2.70 
real-time RS chart chart add note BNP Paribas 63.648  12/08/24 60.318 54.564 5.754 10.55   14.15 
real-time RS chart chart S add note Sun Life Financial 48.067  12/08/24 -0.11 45.632 47.332 -1.700 -3.59   -3.14 
real-time RS chart chart add note Azimut 22.451  12/08/24 1.41 21.372 21.091 0.281 1.33   10.37 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 27.339  12/08/24 -2.12 26.082 26.578 -0.495 -1.86   5.81 
real-time RS chart chart add note Standard Chartered 879.468  12/08/24 0.92 839.027 721.754 117.273 16.25   16.83 
real-time RS chart chart add note FinecoBank 15.507  12/08/24 0.94 14.883 12.929 1.954 15.12   6.94 
real-time RS chart chart add note DBS Bank 25.244  12/08/24 1.22 24.293 22.419 1.874 8.36   0.99 
real-time RS chart chart L add note United Overseas Bank 21.760  12/08/24 0.58 21.017 20.452 0.565 2.76   0.53 
real-time RS chart chart add note New Zealand Exchange 0.786  12/08/24 0.80 0.761 0.805 -0.044 -5.48   -3.25 
real-time RS chart chart add note Ageas 45.526  12/08/24 0.33 44.505 46.407 -1.901 -4.10   2.09 
real-time RS chart chart add note Bank of Ireland 10.111  12/08/24 -0.93 9.915 5.704 4.212 73.84   38.58 
real-time RS chart chart add note Jyske Bank 74.894  12/08/24 0.48 73.682 51.290 22.392 43.66   29.83 
real-time RS chart chart L add note China Pacific Ins 4.001  12/08/24 0.22 3.939 3.054 0.886 29.00   20.68 
real-time RS chart chart add note Tryg 21.444  12/08/24 0.61 21.270 22.141 -0.870 -3.93   -6.13 
real-time RS chart chart S add note Svenska Handelsbank 9.643  12/08/24 0.29 9.610 9.731 -0.121 -1.24   2.28 
real-time RS chart chart add note ABN AMRO 16.425  12/08/24 0.92 16.414 12.188 4.226 34.67   39.22 
real-time RS chart chart add note Mandatum 4.533  12/08/24       -na- 
real-time RS chart chart S add note M&G 248.371  12/08/24 1.09 251.659 262.367 -10.707 -4.08   4.50 
real-time RS chart chart S add note ASX 43.483  12/08/24 0.73 44.204 56.892 -12.688 -22.30   -14.23 
real-time RS chart chart L add note Industrial Bank 2.378  12/08/24 -0.55 2.419 2.852 -0.433 -15.18   -7.94 
real-time RS chart chart add note Nordea Bank 11.309  12/08/24 -0.13 11.602 9.787 1.814 18.54   15.09 
real-time RS chart chart S add note Toronto-Dominion 57.229  12/08/24 0.19 58.972 71.576 -12.604 -17.61   -12.97 
real-time RS chart chart L add note Nordea Bank 11.193  12/08/24 -0.19 11.593 9.787 1.806 18.45   14.96 
real-time RS chart chart add note Uniqa 8.250  12/08/24 0.26 8.572 7.740 0.833 10.76   17.59 
real-time RS chart chart add note Sampo 43.496  12/08/24 0.40 45.762 48.295 -2.532 -5.24   -2.69 
real-time RS chart chart add note FBD 13.858  12/08/24 0.39 14.663 9.888 4.775 48.29   36.07 
real-time RS chart chart L add note Aozora Bank 17.768  9/08/24 3.28 18.805 19.999 -1.194 -5.97   -3.57 
real-time RS chart chart S add note Citic Secs 2.756  12/08/24 -0.11 2.940 2.812 0.128 4.57   1.68 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 44.823  12/08/24 -3.42 47.935 63.272 -15.336 -24.24   -14.91 
real-time RS chart chart S add note Bank Montreal 81.532  12/08/24 -0.10 87.204 103.208 -16.004 -15.51   -12.01 
real-time RS chart chart S add note Legal & General 274.803  12/08/24 0.53 293.927 309.902 -15.975 -5.15   -3.89 
real-time RS chart chart S add note Banorte 7.298  12/08/24 0.58 7.896 6.651 1.245 18.72   14.03 
real-time RS chart chart add note China Merchants Bank 4.692  12/08/24 -0.65 5.120 5.440 -0.320 -5.88   -4.01 
real-time RS chart chart add note Phoenix 655.338  12/08/24 0.47 721.115 778.502 -57.387 -7.37   -1.68 
real-time RS chart chart S add note KakaoBank 16.857  12/08/24 1.39 18.824 30.332 -11.508 -37.94   -13.66 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 72.610 77.650 -5.040 -6.49   -13.03 
real-time RS chart chart L add note Ping An Ins 5.933  12/08/24 0.02 6.792 6.394 0.399 6.23   3.95 
real-time RS chart chart S add note Scor 18.402  12/08/24 1.06 21.399 28.966 -7.568 -26.13   1.95 
real-time RS chart chart add note Societe Generale 22.043  12/08/24 0.44 25.712 24.210 1.502 6.20   5.76 
real-time RS chart chart S add note Regional 6.725  12/08/24 -0.39 7.873 6.237 1.635 26.22   24.01 
real-time RS chart chart L add note Julius Bär 52.366  12/08/24 0.87 61.855 47.073 14.782 31.40   18.10 
real-time RS chart chart add note Adyen 1,179.505  12/08/24 1.14 1,404.019 1,546.470 -142.452 -9.21   -7.90 
real-time RS chart chart L add note China Life 4.307  12/08/24 0.44 5.159 3.695 1.464 39.62   18.00 
real-time RS chart chart L add note Bank of China (HK) 2.844  12/08/24 3.418 3.747 -0.329 -8.78   -2.28 
real-time RS chart chart S add note Bolsa Mexicana 1.571  12/08/24 -0.17 1.925 1.825 0.100 5.48   1.77 
real-time RS chart chart L add note China Merchants B HK 4.145  12/08/24 5.127 5.493 -0.366 -6.66   -5.84 
real-time RS chart chart add note Man Group 260.673  12/08/24 0.28 327.425 296.882 30.543 10.29   14.62 
real-time RS chart chart L add note China Life Ins HK 1.324  12/08/24 0.58 1.681 1.410 0.271 19.25   12.05 
real-time RS chart chart S add note Banco del Bajio 2.757  12/08/24 0.64 3.521 2.612 0.909 34.79   31.71 
real-time RS chart chart S add note Nexi 6.097  12/08/24 0.46 7.868 8.970 -1.103 -12.29   -11.59 
real-time RS chart chart L add note Hang Seng Bank 11.721  12/08/24 0.38 15.191 17.665 -2.475 -14.01   -8.20 
real-time RS chart chart L add note Schroders 410.743  12/08/24 -0.12 543.638 600.545 -56.907 -9.48   -3.16 
real-time RS chart chart L add note Abrdn 186.308  12/08/24 2.51 257.263 231.352 25.911 11.20   20.09 
  ⇓instrument freshest ⇓ Δday 13/03/23 Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 12.998  12/08/24 -0.49 18.154 18.379 -0.225 -1.22   6.82 
real-time RS chart chart L add note HK Exchgs & Clrg 29.539  12/08/24 0.96 41.376 41.576 -0.200 -0.48   0.28 
real-time RS chart chart L add note DFV 6.660  12/08/24 -0.80 9.561 11.995 -2.435 -20.30   -13.03 
real-time RS chart chart S add note Edenred 38.554  12/08/24 -0.25 55.409 46.688 8.721 18.68   9.46 
real-time RS chart chart L add note Ping An 4.292  12/08/24 0.45 6.658 5.933 0.725 12.22   8.56 
real-time RS chart chart S add note Heartland 0.661  12/08/24 0.95 1.035 1.402 -0.367 -26.18   -13.70 
real-time RS chart chart add note permanent tsb 1.660  12/08/24 1.31 2.621 1.554 1.067 68.65   54.48 
real-time RS chart chart L add note AIA 6.620  12/08/24 -1.33 10.771 9.438 1.333 14.13   8.31 
real-time RS chart chart L add note St. James´s Place 841.707  12/08/24 -1.22 1,408.123 1,526.174 -118.051 -7.74   -1.36 
real-time RS chart chart add note Prudential 773.981  12/08/24 0.41 1,411.778 1,186.055 225.722 19.03   14.18 
real-time RS chart chart L add note Deutsche Pfandbrief 5.311  12/08/24 0.20 9.749 11.547 -1.798 -15.57   6.88 
real-time RS chart chart L add note Umweltbank 6.059  12/08/24 -1.40 12.300 17.211 -4.911 -28.53   -16.78 
real-time RS chart chart S add note KakaoPay 19.249  12/08/24 2.67 46.830 66.988 -20.158 -30.09   -5.26 
real-time RS chart chart L add note Worldline 8.388  12/08/24 -0.79 41.240 37.593 3.647 9.70   -1.07 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 20.733 34.004 -13.272 -39.03   -27.92 
 Finance - 212 out of 214 instruments rated - 13/03/23 / 16/05/22 - 123 did rise, Market-Ratio(43) in USD = 58.02 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut