Sonntag, 22. März 2026, 19:40UTC
 
RS Chart
Auswertung - Nasdaq-100 in Euro - 13.03.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17.260,736  12.08.24 0,16 11.099,299 11.287,785 -188,486 -1,67   -4,78 
real-time RS chart chart L add note NVidia 101,487  12.08.24 4,08 21,379 14,965 6,414 42,86   31,58 
real-time RS chart chart add note Meta Platforms 480,298  12.08.24 -0,35 168,400 107,333 61,066 56,89   14,45 
real-time RS chart chart add note Constellation Energy 174,385  12.08.24 -1,16 71,772 91,242 -19,470 -21,34   4,66 
real-time RS chart chart add note DoorDash 115,469  12.08.24 0,19 50,082 53,999 -3,916 -7,25   -16,44 
real-time RS chart chart add note Netflix 589,390  12.08.24 -0,13 273,228 278,494 -5,266 -1,89   13,01 
real-time RS chart chart add note KLA-Tencor 705,194  12.08.24 1,44 339,611 363,552 -23,941 -6,59   0,90 
real-time RS chart chart add note Intuitive Surgical 433,362  12.08.24 0,46 212,040 254,362 -42,322 -16,64   -5,29 
real-time RS chart chart add note CrowdStrike 222,801  12.08.24 -0,65 113,020 132,442 -19,422 -14,66   -20,91 
real-time RS chart chart L add note Costco 803,897  12.08.24 1,01 439,385 511,333 -71,949 -14,07   -8,87 
real-time RS chart chart add note Amazon.com 155,274  12.08.24 -0,08 86,043 90,334 -4,291 -4,75   -19,37 
real-time RS chart chart L add note The Trade Desk 90,334  12.08.24 -2,28 50,501 47,209 3,293 6,97   0,24 
real-time RS chart chart L add note Alphabet A 151,076  12.08.24 -0,84 84,814 93,401 -8,587 -9,19   -16,09 
real-time RS chart chart add note Palo Alto Networks 308,221  12.08.24 -0,11 173,054 166,696 6,358 3,81   7,47 
real-time RS chart chart add note Cintas 707,139  12.08.24 0,53 401,087 439,318 -38,231 -8,70   1,25 
real-time RS chart chart L add note Micron Technology 88,100  12.08.24 1,68 50,175 55,845 -5,670 -10,15   -12,65 
real-time RS chart chart add note Lam Research 754,857  12.08.24 0,37 444,039 439,797 4,242 0,96   2,29 
real-time RS chart chart add note Datadog 104,410  12.08.24 -0,11 61,663 71,663 -10,000 -13,95   -28,89 
real-time RS chart chart add note AMD 127,319  12.08.24 1,86 76,343 70,794 5,550 7,84   -0,40 
real-time RS chart chart add note Applied Materials 179,747  12.08.24 1,00 107,835 102,722 5,113 4,98   9,00 
real-time RS chart chart add note Adobe 494,242  12.08.24 -1,00 301,863 314,096 -12,233 -3,89   -13,54 
real-time RS chart chart add note MercadoLibre 1.770,403  12.08.24 0,97 1.082,012 940,882 141,131 15,00   25,31 
real-time RS chart chart add note Intuit 584,056  12.08.24 -0,44 364,503 366,376 -1,873 -0,51   -7,67 
real-time RS chart chart add note Microsoft 378,699  12.08.24 0,19 236,374 236,483 -0,109 -0,05   -4,25 
real-time RS chart chart add note Marvell Tech 56,329  12.08.24 -0,08 35,365 40,594 -5,230 -12,88   -22,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Vertex 432,412  12.08.24 -0,84 273,182 308,928 -35,746 -11,57   0,18 
real-time RS chart chart add note Zscaler 160,627  12.08.24 -1,04 102,269 132,794 -30,525 -22,99   -28,34 
real-time RS chart chart L add note PDD 132,625  12.08.24 3,21 84,870 66,065 18,805 28,46   54,71 
real-time RS chart chart add note Diamondback Energy 187,381  12.08.24 0,76 122,451 146,540 -24,090 -16,44   -6,01 
real-time RS chart chart add note Regeneron 1.043,622  12.08.24 -0,90 700,344 721,984 -21,641 -3,00   7,48 
real-time RS chart chart add note Copart 46,787  12.08.24 -1,43 31,613 31,303 0,310 0,99   9,84 
real-time RS chart chart add note Synopsys 484,850  12.08.24 -0,74 332,601 317,350 15,251 4,81   8,21 
real-time RS chart chart L add note Verisk Analytics 244,231  12.08.24 -0,67 168,456 175,811 -7,356 -4,18   -3,92 
real-time RS chart chart L add note Apple 202,499  12.08.24 0,71 140,072 144,606 -4,534 -3,14   -1,98 
real-time RS chart chart L add note Qualcomm 151,634  12.08.24 -0,97 106,523 117,436 -10,913 -9,29   -13,90 
real-time RS chart chart add note ASML 793,927  12.08.24 -0,89 562,989 566,944 -3,955 -0,70   7,34 
real-time RS chart chart add note Booking 3.201,531  12.08.24 -0,11 2.270,361 1.875,344 395,017 21,06   16,39 
real-time RS chart chart L add note T-Mobile US 181,479  12.08.24 0,39 130,075 146,433 -16,358 -11,17   -1,76 
real-time RS chart chart L add note NXP Semiconductors 223,565  12.08.24 -0,77 162,842 164,967 -2,124 -1,29   0,89 
real-time RS chart chart L add note Amgen 297,888  12.08.24 -0,77 217,067 281,533 -64,466 -22,90   -9,32 
real-time RS chart chart add note O'Reilly 1.043,603  12.08.24 -0,30 761,690 826,924 -65,234 -7,89   9,44 
real-time RS chart chart add note Ross Stores 130,950  12.08.24 0,74 96,246 109,717 -13,472 -12,28   6,54 
real-time RS chart chart add note Cadence 248,215  12.08.24 -1,29 182,708 158,137 24,570 15,54   17,03 
real-time RS chart chart add note Marriott 199,845  12.08.24 -1,51 149,465 156,838 -7,373 -4,70   -1,89 
real-time RS chart chart L add note Coca-Cola Europac 68,142  12.08.24 -0,62 51,386 50,013 1,373 2,75   4,71 
real-time RS chart chart add note Electronic Arts 135,828  12.08.24 -0,47 102,464 124,919 -22,455 -17,98   -14,13 
real-time RS chart chart L add note Take-Two Interactive 137,112  12.08.24 1,71 103,637 95,189 8,448 8,87   -8,43 
real-time RS chart chart add note Paccar 85,801  12.08.24 -0,74 66,485 101,960 -35,475 -34,79   -22,03 
real-time RS chart chart add note Fastenal 61,169  12.08.24 -1,02 48,127 50,853 -2,725 -5,36   -2,13 
real-time RS chart chart L add note AstraZeneca 76,818  12.08.24 1,64 60,676 63,925 -3,249 -5,08   -1,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Cognizant 68,086  12.08.24 -1,72 53,974 56,861 -2,888 -5,08   -15,56 
real-time RS chart chart add note Baker Hughes 32,721  12.08.24 0,23 26,196 28,059 -1,864 -6,64   -6,31 
real-time RS chart chart add note Roper Technologies 484,133  12.08.24 -1,27 392,355 424,507 -32,152 -7,57   -2,96 
real-time RS chart chart add note Automatic Data 241,215  12.08.24 -1,17 198,794 251,676 -52,882 -21,01   -10,12 
real-time RS chart chart add note Autodesk 223,016  12.08.24 -0,36 184,197 201,751 -17,554 -8,70   -3,46 
real-time RS chart chart S add note Fortinet 65,498  12.08.24 0,96 55,174 51,117 4,058 7,94   4,50 
real-time RS chart chart L add note Analog Devices 197,425  12.08.24 0,36 169,936 155,578 14,358 9,23   10,99 
real-time RS chart chart S add note Workday 196,019  12.08.24 -0,65 168,726 139,907 28,819 20,60   4,97 
real-time RS chart chart S add note Old Dominion FL 177,448  12.08.24 -1,35 153,235 145,866 7,369 5,05   12,04 
real-time RS chart chart S add note CSX 31,185  12.08.24 -1,47 27,052 30,570 -3,518 -11,51   -10,38 
real-time RS chart chart S add note MongoDB 216,313  12.08.24 -1,08 187,800 143,639 44,161 30,74   -16,51 
real-time RS chart chart add note Paychex 115,199  12.08.24 -0,57 100,844 118,755 -17,910 -15,08   -13,05 
real-time RS chart chart add note Tesla Motors 183,843  12.08.24 -1,26 162,423 164,009 -1,586 -0,97   -21,58 
real-time RS chart chart add note CDW 197,444  12.08.24 -0,76 175,400 180,862 -5,462 -3,02   4,05 
real-time RS chart chart L add note Texas Instruments 178,789  12.08.24 -0,08 161,874 168,435 -6,561 -3,90   -0,12 
real-time RS chart chart L add note AEP 90,428  12.08.24 -0,40 83,204 91,008 -7,804 -8,57   -9,01 
real-time RS chart chart S add note Comcast 35,868  12.08.24 -1,41 33,056 33,560 -0,504 -1,50   -9,32 
real-time RS chart chart add note GE HealthCare 76,678  12.08.24 -1,24 70,972 0,000   -nv- 
real-time RS chart chart S add note CoStar 67,053  12.08.24 -2,50 62,221 78,707 -16,486 -20,95   -6,09 
real-time RS chart chart S add note Mondelez 64,493  12.08.24 -0,63 61,011 64,336 -3,324 -5,17   0,69 
real-time RS chart chart L add note Charter Comm 326,522  12.08.24 -3,75 312,093 360,514 -48,420 -13,43   -21,35 
real-time RS chart chart add note IDEXX Labs 446,767  12.08.24 -0,60 429,070 403,394 25,676 6,37   10,86 
real-time RS chart chart add note Ansys 291,660  12.08.24 0,69 281,830 235,731 46,099 19,56   15,16 
real-time RS chart chart L add note Honeywell 183,192  12.08.24 -0,73 179,757 211,579 -31,823 -15,04   -3,37 
real-time RS chart chart add note Keurig Dr Pepper 32,395  12.08.24 0,69 31,883 37,126 -5,243 -14,12   -9,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 21.11.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note PepsiCo 159,575  12.08.24 -0,56 161,707 180,569 -18,863 -10,45   -2,11 
real-time RS chart chart add note Airbnb 105,769  12.08.24 -1,27 107,947 93,509 14,438 15,44   0,31 
real-time RS chart chart add note Microchip 71,139  12.08.24 0,43 75,664 70,588 5,075 7,19   14,68 
real-time RS chart chart S add note Cisco Systems 41,760  12.08.24 -1,34 45,065 46,525 -1,460 -3,14   0,53 
real-time RS chart chart S add note Gilead Sciences 67,946  12.08.24 -0,91 74,016 82,410 -8,394 -10,19   11,92 
real-time RS chart chart S add note Monster Beverage 42,719  12.08.24 -0,37 46,694 49,387 -2,694 -5,45   5,53 
real-time RS chart chart add note ON Semiconductor 65,507  12.08.24 -1,30 72,377 69,514 2,864 4,12   20,09 
real-time RS chart chart S add note Kraft Heinz 31,809  12.08.24 -3,12 35,486 37,556 -2,070 -5,51   -4,38 
real-time RS chart chart add note Exelon 34,350  12.08.24 -0,54 38,530 37,810 0,720 1,90   -6,93 
real-time RS chart chart L add note Xcel Energy 54,011  12.08.24 0,10 60,788 67,100 -6,313 -9,41   -9,51 
real-time RS chart chart S add note Atlassian 130,838  12.08.24 -0,62 147,380 114,856 32,524 28,32   -16,88 
real-time RS chart chart add note PayPal 59,075  12.08.24 -1,95 67,593 78,776 -11,183 -14,20   -15,55 
real-time RS chart chart S add note Sirius XM 2,774  12.08.24 -5,10 3,379 6,282 -2,903 -46,21   -41,02 
real-time RS chart chart S add note lululemon athletica 223,137  12.08.24 0,41 272,660 341,345 -68,684 -20,12   -9,56 
real-time RS chart chart L add note Biogen 187,148  12.08.24 -0,48 240,684 294,693 -54,009 -18,33   7,43 
real-time RS chart chart add note Starbucks 71,707  12.08.24 2,58 92,234 96,059 -3,825 -3,98   9,86 
real-time RS chart chart S add note Intel 18,022  12.08.24 -1,78 25,088 28,274 -3,187 -11,27   -21,06 
real-time RS chart chart add note GlobalFoundries 40,243  12.08.24 -1,05 59,624 64,550 -4,926 -7,63   10,90 
real-time RS chart chart S add note Dollar Tree 87,411  12.08.24 -1,21 132,458 161,440 -28,982 -17,95   -9,42 
real-time RS chart chart add note DexCom 66,345  12.08.24 2,16 103,013 110,069 -7,056 -6,41   11,52 
real-time RS chart chart L add note Moderna 75,673  12.08.24 -4,29 137,680 172,685 -35,005 -20,27   -6,87 
real-time RS chart chart S add note Illumina 115,934  12.08.24 0,79 211,258 219,259 -8,000 -3,65   -0,66 
real-time RS chart chart add note Warner Bros. Disc 6,246  12.08.24 -4,55 13,051 10,317 2,734 26,50   -3,29 
real-time RS chart chart S add note Walgreens Boots 9,495  12.08.24 -4,49 31,250 39,656 -8,406 -21,20   -16,31 
real-time RS chart chart add note Broadcom 138,350  12.08.24 0,24 573,872 505,540 68,332 13,52   11,41 
 Nasdaq 100 - 98 von 99 Wertpapieren bewertet - 13.03.23 / 21.11.22 - 29 davon sind besser, Markt-Kennzahl(16) in EUR = 29,59 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 16 - K/V = 36/29
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nasdaq-100 in Euro * A16 - 36/29 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  21.08.06 35  RT RS QC  Expedia 100  946   10,569  11,961 9,177  -1,392 -13  8.683 -77  
long 21.08.06  14.01.08 511  RT RS QC  Illumina 100  636   13,641  23,743    10,102 74  15.108 49  
short 14.01.08  28.04.08 105  RT RS QC  American Airlines 100  1.854   8,148  5,516 12,035  3,887 48  22.315 288  
long 28.04.08  28.07.08 91  RT RS QC  Baidu 100  967   23,060  21,285    -1,775 -8  20.598 -27  
short 28.07.08   4.08.08 7  RT RS QC  SanDisk 100  2.423   8,498  9,271 7,725  -0,773 -9  18.725 -99  
long 4.08.08   8.09.08 35  RT RS QC  Illumina 100  656   28,515  29,285    0,771 3  19.230 32  
short 8.09.08   9.02.09 154  RT RS QC  Sirius XM 100  21.779   0,883  0,085 9,172  8,289 939  199.759 25.562  
long 9.02.09  23.02.09 14  RT RS QC  Vertex 100  7.709   25,910  25,651    -0,259 -1  197.765 -23  
short 23.02.09   9.03.09 14  RT RS QC  Sirius XM 100  1.906.576   0,104  0,118 0,090  -0,014 -14  171.020 -98  
long 9.03.09  16.08.10 525  RT RS QC  Netflix 100  39.347   4,346  15,369    11,022 254  604.716 141  
short 16.08.10   6.09.10 21  RT RS QC  NVidia 100  3.371.870   0,179  0,194 0,165  -0,014 -8  556.359 -77  
long 6.09.10   8.08.11 336  RT RS QC  Netflix 100  35.418   15,708  22,630    6,922 44  801.525 49  
short 8.08.11  10.10.11 63  RT RS QC  Akamai 100  54.373   14,741  17,540 11,942  -2,799 -19  649.327 -70  
long 10.10.11  24.08.15 1414  RT RS QC  Regeneron 100  13.158   49,346  434,608    385,262 781  5.718.608 75  
short 24.08.15  31.08.15 7  RT RS QC  Micron Technology 100  459.785   12,438  14,635 10,240  -2,197 -18  4.708.344 -100  
long 31.08.15   7.09.15 7  RT RS QC  Netflix 100  45.901   102,576  88,434    -14,141 -14  4.059.247 -100  
short 7.09.15  19.10.15 42  RT RS QC  Micron Technology 100  269.434   15,066  16,912 13,219  -1,847 -12  3.561.711 -68  
long 19.10.15   8.02.16 112  RT RS QC  Amazon.com 100  140.803   25,296  21,802    -3,494 -14  3.069.768 -38  
short 8.02.16  21.03.16 42  RT RS QC  Micron Technology 100  337.885   9,085  10,259 7,912  -1,174 -13  2.673.184 -70  
long 21.03.16  29.10.18 952  RT RS QC  NVidia 100  3.543.959   0,754  4,074    3,320 440  14.437.740 91  
short 29.10.18   3.12.18 35  RT RS QC  Western Digital 100  395.806   36,477  40,833 32,120  -4,357 -12  12.713.370 -73  
long 3.12.18  10.12.18 7  RT RS QC  Workday 100  86.037   147,765  140,535    -7,230 -5  12.091.351 -93  
short 10.12.18  28.01.19 49  RT RS QC  Western Digital 100  329.778   36,665  38,469 34,861  -1,804 -5  11.496.394 -31  
long 28.01.19   9.03.20 406  RT RS QC  Xilinx 100  120.238   95,614  64,256    -31,357 -33  7.726.038 -30  
short 9.03.20  11.05.20 63  RT RS QC  American Airlines 100  600.619   12,863  9,343 17,711  4,848 38  10.637.751 538  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 11.05.20  28.02.22 658  RT RS QC  Tesla Motors 100  212.629   50,030  258,867    208,837 417  55.042.577 149  
short 28.02.22   4.04.22 35  RT RS QC  PayPal 100  551.173   99,864  111,027 88,702  -11,163 -11  48.890.008 -71  
long 4.04.22  18.04.22 14  RT RS QC  Tesla Motors 100  140.539   347,875  310,460    -37,415 -11  43.631.786 -95  
short 18.04.22   8.08.22 112  RT RS QC  PayPal 100  467.759   93,278  94,345 92,212  -1,067 -1  43.132.881 -4  
long 8.08.22  26.09.22 49  RT RS QC  Vertex 100  149.714   288,102  287,713    -0,389 0  43.074.681 -1  
short 26.09.22   3.10.22 7  RT RS QC  Charter Comm 100  135.329   318,295  326,803 309,786  -8,509 -3  41.923.223 -76  
long 3.10.22  12.08.24 679  RT RS QC  Vertex 100  138.133   303,498  433,061    129,564 43  59.820.228 21  
kum17.07.06 12.08.247188 Tage von 7384 investiert (97%) 598.102 59.820.228 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sirius XMshort  8.09.08  9.02.091540,880,099,178,29 938,78 
 short 23.02.09  9.03.09140,100,120,09-0,01 -13,52798,29 
 Regeneronlong 10.10.11 24.08.15141449,35434,61385,26 780,74780,74 
 NVidiashort 16.08.10  6.09.10210,180,190,17-0,01 -8,00 
 long 21.03.16 29.10.189520,754,073,32 440,10396,91 
 Tesla Motorslong 11.05.20 28.02.2265850,03258,87208,84 417,43 
 long  4.04.22 18.04.2214347,87310,46-37,41 -10,76361,78 
 Netflixlong  9.03.09 16.08.105254,3515,3711,02 253,59 
 long  6.09.10  8.08.1133615,7122,636,92 44,07 
 long 31.08.15  7.09.157102,5888,43-14,14 -13,79339,18 
 American Airlinesshort 14.01.08 28.04.081058,155,5212,043,89 47,71 
 short  9.03.20 11.05.206312,869,3417,714,85 37,69103,38 
 Illuminalong 21.08.06 14.01.0851113,6423,7410,10 74,05 
 long  4.08.08  8.09.083528,5129,290,77 2,7078,76 
 Vertexlong  9.02.09 23.02.091425,9125,65-0,26 -1,00 
 long  8.08.22 26.09.2249288,10287,71-0,39 -0,13 
 long  3.10.22 12.08.24679303,50433,06129,56 42,6941,07 
 Charter Commshort 26.09.22  3.10.227318,29326,80309,79-8,51 -2,67-2,67 
 Workdaylong  3.12.18 10.12.187147,76140,53-7,23 -4,89-4,89 
 Baidulong 28.04.08 28.07.089123,0621,28-1,78 -7,70-7,70 
 SanDiskshort 28.07.08  4.08.0878,509,277,73-0,77 -9,10-9,10 
 PayPalshort 28.02.22  4.04.223599,86111,0388,70-11,16 -11,18 
 short 18.04.22  8.08.2211293,2894,3492,21-1,07 -1,14-12,19 
 Expediashort 17.07.06 21.08.063510,5711,969,18-1,39 -13,17-13,17 
 Amazon.comlong 19.10.15  8.02.1611225,3021,80-3,49 -13,81-13,81 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Western Digitalshort 29.10.18  3.12.183536,4840,8332,12-4,36 -11,94 
 short 10.12.18 28.01.194936,6738,4734,86-1,80 -4,92-16,28 
 Akamaishort  8.08.11 10.10.116314,7417,5411,94-2,80 -18,99-18,99 
 Xilinxlong 28.01.19  9.03.2040695,6164,26-31,36 -32,80-32,80 
 Micron Technologyshort 24.08.15 31.08.15712,4414,6310,24-2,20 -17,67 
 short  7.09.15 19.10.154215,0716,9113,22-1,85 -12,26 
 short  8.02.16 21.03.16429,0910,267,91-1,17 -12,92-37,09 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
17.07.23Nasdaq 100The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft)
7.06.23Nasdaq 100GE HealthCare ersetzt Fiserv
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06