Mon, 29th Jun 2026, 5:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 13/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,331,175.936  12/08/24 0.52 1,223,903.609 1,236,387.912 -12,484.304 -1.01   1.17 
real-time RS chart chart add note Rolls-Royce 78,911.523  12/08/24 0.35 23,509.700 14,214.476 9,295.223 65.39   62.40 
real-time RS chart chart L add note JD Sports Fashion 19,513.051  12/08/24 -4.07 26,971.300 20,129.213 6,842.087 33.99   29.31 
real-time RS chart chart add note Ass Brit Foods 394,800.816  12/08/24 -0.90 315,840.653 252,243.682 63,596.971 25.21   21.00 
real-time RS chart chart add note Prudential 103,021.125  12/08/24 0.41 187,915.460 160,162.168 27,753.292 17.33   12.43 
real-time RS chart chart add note CRH (L) 1,040,263.671  12/08/24 -1.35 653,164.308 560,550.828 92,613.480 16.52   24.52 
real-time RS chart chart S add note Flutter 2,380,965.088  12/08/24 -1.28 2,225,314.663 1,910,683.042 314,631.621 16.47   36.23 
real-time RS chart chart add note Next 1,547,100.366  12/08/24 0.23 1,105,766.558 949,642.993 156,123.565 16.44   13.16 
real-time RS chart chart S add note B&M 72,085.603  12/08/24 -2.22 77,890.067 67,192.354 10,697.713 15.92   15.77 
real-time RS chart chart add note Melrose 78,911.523  12/08/24 0.19 75,320.213 65,189.489 10,130.725 15.54   17.66 
real-time RS chart chart add note Standard Chartered 117,062.090  12/08/24 0.92 111,679.180 97,277.231 14,401.948 14.81   15.55 
real-time RS chart chart L add note HSBC 104,399.280  12/08/24 0.22 92,109.381 81,036.426 11,072.956 13.66   8.23 
real-time RS chart chart add note J Sainsbury 43,711.828  12/08/24 0.67 41,231.149 36,319.738 4,911.411 13.52   13.26 
real-time RS chart chart add note BAE Systems 211,344.092  12/08/24 2.04 147,219.360 131,066.153 16,153.207 12.32   13.44 
real-time RS chart chart L add note BT Group 22,942.224  12/08/24 8.43 23,088.146 20,740.967 2,347.179 11.32   -3.98 
real-time RS chart chart add note Antofagasta 304,734.347  12/08/24 1.79 243,284.856 219,141.937 24,142.920 11.02   10.24 
real-time RS chart chart L add note 3i Group 489,326.022  12/08/24 0.23 244,744.079 220,650.371 24,093.708 10.92   17.70 
real-time RS chart chart add note BP 71,274.924  12/08/24 1.35 84,715.986 76,787.670 7,928.316 10.32   18.64 
real-time RS chart chart add note Kingfisher 44,003.672  12/08/24 0.18 45,316.973 41,230.529 4,086.444 9.91   11.62 
real-time RS chart chart S add note Whitbread 456,250.307  12/08/24 -1.44 462,411.470 422,026.307 40,385.163 9.57   5.75 
real-time RS chart chart add note Hiscox 192,779.536  12/08/24 1.89 180,538.279 166,698.715 13,839.564 8.30   14.77 
real-time RS chart chart add note InterContinental Hot 1,171,917.988  12/08/24 -0.61 862,887.041 798,296.783 64,590.258 8.09   8.56 
real-time RS chart chart L add note Taylor Wimpey 25,617.466  12/08/24 0.54 18,556.449 17,221.288 1,335.161 7.75   0.31 
real-time RS chart chart add note Centrica 20,639.895  12/08/24 3.29 16,854.023 15,714.530 1,139.493 7.25   22.71 
real-time RS chart chart add note Informa 130,973.347  12/08/24 1.03 106,685.395 99,891.850 6,793.545 6.80   12.21 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 108,793.161  12/08/24 -2.02 372,101.796 348,783.457 23,318.339 6.69   24.07 
real-time RS chart chart add note Smith and Nephew 187,429.053  12/08/24 -0.86 191,725.653 180,090.257 11,635.396 6.46   3.83 
real-time RS chart chart add note WPP Group 111,906.170  12/08/24 1.68 154,061.493 144,843.183 9,218.310 6.36   8.59 
real-time RS chart chart L add note Tesco 54,072.309  12/08/24 0.91 41,344.644 38,884.076 2,460.568 6.33   2.69 
real-time RS chart chart S add note M&G 33,059.502  12/08/24 1.09 33,497.268 32,029.082 1,468.187 4.58   2.93 
real-time RS chart chart add note Int Cons Airlines 26,987.514  12/08/24 -0.06 23,123.816 22,153.867 969.949 4.38   12.15 
real-time RS chart chart L add note Barratt Developments 85,056.472  12/08/24 0.15 69,831.914 67,041.510 2,790.404 4.16   -3.68 
real-time RS chart chart add note Berkeley 822,028.805  12/08/24 1.00 651,786.153 626,335.309 25,450.843 4.06   3.27 
real-time RS chart chart add note RELX 572,501.718  12/08/24 0.57 406,150.327 390,852.005 15,298.322 3.91   7.56 
real-time RS chart chart add note Shell 453,818.269  12/08/24 0.83 395,287.224 380,879.580 14,407.644 3.78   7.05 
real-time RS chart chart add note Haleon 60,509.103  12/08/24 -1.01 50,221.582 48,462.632 1,758.951 3.63   -na- 
real-time RS chart chart L add note NatWest 54,250.658  12/08/24 0.48 44,133.381 42,839.525 1,293.856 3.02   11.48 
real-time RS chart chart L add note Coca-Cola HBC 439,063.906  12/08/24 0.89 341,944.526 334,537.136 7,407.390 2.21   12.44 
real-time RS chart chart add note Rio Tinto 801,275.415  12/08/24 0.56 899,529.745 883,271.897 16,257.848 1.84   3.00 
real-time RS chart chart L add note Abrdn 24,798.680  12/08/24 2.51 34,243.093 33,805.682 437.412 1.29   18.05 
real-time RS chart chart L add note Smiths Group 282,602.802  12/08/24 0.52 272,550.379 270,177.286 2,373.093 0.88   7.93 
real-time RS chart chart add note Ashtead 835,323.945  12/08/24 -0.43 841,809.379 838,018.878 3,790.501 0.45   14.91 
real-time RS chart chart L add note Lloyds Bank 9,209.317  12/08/24 -0.28 7,656.866 7,628.486 28.380 0.37   3.17 
real-time RS chart chart add note DS Smith 71,988.321  12/08/24 1.19 50,991.728 50,968.308 23.419 0.05   3.09 
real-time RS chart chart add note Compass Group 381,667.812  12/08/24 0.90 305,707.162 305,709.287 -2.125 -0.00   3.48 
real-time RS chart chart S add note National Grid 158,633.724  12/08/24 -0.04 172,512.554 172,967.096 -454.543 -0.26   -0.65 
real-time RS chart chart add note Intertek 758,795.820  12/08/24 0.60 652,758.968 654,660.348 -1,901.380 -0.29   -6.60 
real-time RS chart chart add note Endeavour Mining 254,066.891  12/08/24 1.89 278,873.677 280,233.513 -1,359.836 -0.49   -2.64 
real-time RS chart chart S add note Severn Trent 407,609.549  12/08/24 -0.63 457,871.666 462,251.213 -4,379.548 -0.95   0.69 
real-time RS chart chart add note Weir Group 308,706.675  12/08/24 0.79 292,249.886 296,407.277 -4,157.392 -1.40   11.11 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 304,491.143  12/08/24 0.86 279,441.153 284,172.202 -4,731.049 -1.66   0.05 
real-time RS chart chart S add note United Utilities 160,319.937  12/08/24 -0.12 169,350.905 173,805.115 -4,454.211 -2.56   -0.11 
real-time RS chart chart add note Johnson Matthey 255,688.249  12/08/24 0.06 330,270.745 339,230.042 -8,959.297 -2.64   -1.27 
real-time RS chart chart add note DCC 832,567.635  12/08/24 -0.29 708,857.975 730,752.462 -21,894.487 -3.00   -12.46 
real-time RS chart chart add note Phoenix 87,229.092  12/08/24 0.47 95,984.428 99,053.831 -3,069.403 -3.10   -3.06 
real-time RS chart chart L add note Auto Trader 129,351.988  12/08/24 0.81 92,385.012 95,567.673 -3,182.660 -3.33   -3.03 
real-time RS chart chart add note F&C Investment Trust 166,351.391  12/08/24 148,678.583 154,195.474 -5,516.891 -3.58   3.82 
real-time RS chart chart L add note British Land 64,043.664  12/08/24 -0.40 65,600.169 68,315.299 -2,715.130 -3.97   -8.66 
real-time RS chart chart L add note Unilever Plc 764,308.439  12/08/24 -0.34 657,623.044 689,270.527 -31,647.484 -4.59   4.08 
real-time RS chart chart add note GSK 254,877.570  12/08/24 0.42 223,196.223 234,310.078 -11,113.855 -4.74   -10.18 
real-time RS chart chart add note Land Securities 99,794.621  12/08/24 -0.73 100,167.534 105,322.213 -5,154.679 -4.89   -8.05 
real-time RS chart chart add note Rightmove 87,099.383  12/08/24 0.04 86,645.403 91,310.537 -4,665.134 -5.11   -6.97 
real-time RS chart chart L add note St. James´s Place 112,035.879  12/08/24 -1.22 187,429.053 197,521.050 -10,091.997 -5.11   -2.94 
real-time RS chart chart L add note Schroders 54,672.212  12/08/24 -0.12 72,361.234 76,410.561 -4,049.327 -5.30   -4.71 
real-time RS chart chart add note Reckitt Benckiser 677,727.890  12/08/24 933,902.547 988,862.276 -54,959.729 -5.56   -5.16 
real-time RS chart chart L add note Vodafone 12,069.393  12/08/24 0.87 15,513.159 16,443.606 -930.447 -5.66   -12.22 
real-time RS chart chart add note Smurfit Kappa 495,811.457  12/08/24 0.07 479,273.599 510,688.704 -31,415.105 -6.15   -3.55 
real-time RS chart chart L add note AstraZeneca 2,072,096.277  12/08/24 0.63 1,732,583.788 1,855,373.796 -122,790.008 -6.62   0.09 
real-time RS chart chart S add note Unite 151,434.892  12/08/24 -1.11 148,192.175 159,223.587 -11,031.412 -6.93   -10.38 
real-time RS chart chart S add note Entain 94,103.653  12/08/24 3.98 201,534.873 217,214.493 -15,679.621 -7.22   -7.40 
real-time RS chart chart S add note Spirax-Sarco 1,250,878.151  12/08/24 0.72 1,764,038.145 1,906,492.948 -142,454.803 -7.47   -2.63 
real-time RS chart chart L add note Airtel Africa 17,834.944  12/08/24 -0.63 18,467.274 20,078.932 -1,611.658 -8.03   -14.57 
real-time RS chart chart S add note Bunzl 519,159.020  12/08/24 0.50 474,085.251 516,890.044 -42,804.793 -8.28   0.06 
real-time RS chart chart L add note Persimmon 255,769.317  12/08/24 0.03 198,211.088 216,795.484 -18,584.396 -8.57   -23.05 
real-time RS chart chart add note ConvaTec 37,550.665  12/08/24 -0.17 35,767.170 39,152.242 -3,385.072 -8.65   -0.99 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 572,988.125  12/08/24 -0.79 447,494.971 490,241.044 -42,746.073 -8.72   -0.54 
real-time RS chart chart add note Aviva 78,506.183  12/08/24 0.35 68,794.245 75,924.510 -7,130.265 -9.39   -1.07 
real-time RS chart chart add note Barclays 35,686.103  12/08/24 0.85 23,911.796 26,471.340 -2,559.544 -9.67   -8.36 
real-time RS chart chart S add note RS Group 122,250.438  12/08/24 -0.40 146,732.952 162,659.464 -15,926.512 -9.79   -7.18 
real-time RS chart chart S add note Diageo 397,476.058  12/08/24 1.03 561,719.683 624,491.668 -62,771.985 -10.05   -7.06 
real-time RS chart chart L add note Hargreaves Lansdown 178,673.717  12/08/24 126,076.844 140,284.360 -14,207.516 -10.13   -11.18 
real-time RS chart chart L add note Segro 143,425.381  12/08/24 -0.96 125,655.291 139,882.111 -14,226.820 -10.17   -17.38 
real-time RS chart chart S add note Legal & General 36,577.850  12/08/24 0.53 39,123.383 43,660.784 -4,537.401 -10.39   -5.20 
real-time RS chart chart S add note Sage Group 163,027.606  12/08/24 1.03 121,245.195 135,457.371 -14,212.176 -10.49   3.66 
real-time RS chart chart add note Glencore 66,516.236  12/08/24 1.27 74,371.718 83,273.936 -8,902.217 -10.69   -8.26 
real-time RS chart chart L add note Frasers 135,950.918  12/08/24 -0.42 123,223.253 138,021.709 -14,798.456 -10.72   3.38 
real-time RS chart chart L add note Rentokil Initial 76,041.718  12/08/24 1.01 81,878.609 91,746.307 -9,867.698 -10.76   -2.20 
real-time RS chart chart L add note Halma 409,717.315  12/08/24 0.04 332,540.647 372,918.401 -40,377.754 -10.83   -6.81 
real-time RS chart chart add note Admiral Group 437,442.547  12/08/24 0.86 310,003.762 348,615.853 -38,612.091 -11.08   -12.13 
real-time RS chart chart S add note Croda 620,818.204  12/08/24 -0.05 1,009,782.129 1,156,801.259 -147,019.130 -12.71   -10.03 
real-time RS chart chart L add note Experian 571,366.767  12/08/24 1.18 425,444.494 488,732.610 -63,288.116 -12.95   -5.63 
real-time RS chart chart L add note BAT 454,142.541  12/08/24 488,596.411 561,388.846 -72,792.436 -12.97   -9.80 
real-time RS chart chart L add note Imperial Brands 345,997.923  12/08/24 0.38 311,381.917 358,839.684 -47,457.767 -13.23   1.33 
real-time RS chart chart L add note LSE Group 1,611,306.166  12/08/24 1.12 1,182,618.955 1,368,652.432 -186,033.477 -13.59   -5.31 
real-time RS chart chart L add note Anglo American 361,968.305  12/08/24 0.29 442,306.623 517,392.855 -75,086.232 -14.51   -14.30 
real-time RS chart chart add note Scottish Mortgage 133,697.229  12/08/24 -0.17 109,376.850 130,127.571 -20,750.721 -15.95   -15.39 
real-time RS chart chart add note Fresnillo 87,553.364  12/08/24 0.93 121,180.341 144,407.413 -23,227.072 -16.08   -4.14 
real-time RS chart chart add note Pearson 167,729.546  12/08/24 -0.72 136,518.393 165,357.885 -28,839.492 -17.44   -1.58 
real-time RS chart chart add note Mondi 230,719.327  12/08/24 -0.42 213,776.130 260,204.862 -46,428.732 -17.84   -11.63 
real-time RS chart chart add note Beazley 118,683.449  12/08/24 1.24 88,364.043 107,853.030 -19,488.987 -18.07   0.03 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 21/11/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 61,076.578  12/08/24 0.72 68,713.177 108,137.956 -39,424.779 -36.46   -42.41 
 FTSE - 100 out of 100 instruments rated - 13/03/23 / 21/11/22 - 43 did rise, Market-Ratio(16) in JPY = 43.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247315 days out of 7483 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow