Mon, 18th May 2026, 11:48UTC
 
RS Chart
Assessment - Finance in Japanese yen - 13/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55,174.922  12/08/24 0.25 41,926.125 37,947.952 3,978.173 10.48   3.51 
real-time RS chart chart add note ABN AMRO 2,186.256  12/08/24 0.92 2,184.826 1,572.415 612.411 38.95   37.15 
real-time RS chart chart L add note Abrdn 24,798.680  12/08/24 2.51 34,243.093 29,846.555 4,396.539 14.73   18.05 
real-time RS chart chart add note Admiral Group 437,442.547  12/08/24 0.86 310,003.762 362,088.547 -52,084.785 -14.38   -12.13 
real-time RS chart chart add note Adyen 156,998.628  12/08/24 1.14 186,882.702 199,509.034 -12,626.332 -6.33   -9.19 
real-time RS chart chart add note Aegon 795.288  12/08/24 0.22 623.419 655.880 -32.461 -4.95   -4.07 
real-time RS chart chart add note Ageas 6,059.747  12/08/24 0.33 5,923.910 5,986.886 -62.976 -1.05   0.62 
real-time RS chart chart add note Agricultural Bank 90.212  12/08/24 0.65 58.521 57.829 0.692 1.20   1.63 
real-time RS chart chart L add note AIA 881.106  12/08/24 -1.33 1,433.707 1,217.590 216.116 17.75   6.92 
real-time RS chart chart add note AIB 714.358  12/08/24 -0.38 506.742 302.776 203.967 67.37   40.52 
real-time RS chart chart add note Allianz 36,590.117  12/08/24 30,148.598 26,754.611 3,393.987 12.69   10.95 
real-time RS chart chart add note American Express 31,552.676  12/08/24 -0.34 20,981.431 20,180.922 800.509 3.97   -1.05 
real-time RS chart chart add note AIG 9,531.690  12/08/24 -0.62 6,664.596 7,565.104 -900.508 -11.90   -13.50 
real-time RS chart chart add note ANZ Banking AU 2,508.168  12/08/24 0.93 2,078.882 2,293.501 -214.619 -9.36   -8.07 
real-time RS chart chart add note ANZ Banking NZ 2,494.487  12/08/24 0.13 2,104.334 2,294.272 -189.938 -8.28   -6.92 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,503.000 2,580.000 -77.000 -2.98   -4.79 
real-time RS chart chart add note ASR 6,269.936  12/08/24 0.46 5,683.694 5,885.961 -202.267 -3.44   -3.45 
real-time RS chart chart S add note ASX 5,787.805  12/08/24 0.73 5,883.795 7,339.562 -1,455.767 -19.83   -15.44 
real-time RS chart chart add note Aviva 78,506.183  12/08/24 0.35 68,794.245 62,537.525 6,256.720 10.00   -1.07 
real-time RS chart chart add note Axa 4,625.597  12/08/24 -0.77 3,957.138 3,100.424 856.714 27.63   13.16 
real-time RS chart chart L add note Axis Bank 1,883.939  12/08/24 1.89 1,346.815 1,059.176 287.639 27.16   2.54 
real-time RS chart chart add note Azimut 2,988.407  12/08/24 1.41 2,844.706 2,720.945 123.762 4.55   8.60 
real-time RS chart chart L add note Bajaj Finance 10,692.562  12/08/24 -0.15 9,439.192 9,358.279 80.913 0.86   -14.09 
real-time RS chart chart add note Bajaj Finserv 2,522.598  12/08/24 -0.08 2,096.555 2,097.847 -1.291 -0.06   -15.22 
real-time RS chart chart add note Banca Generali 5,444.907  12/08/24 0.74 4,188.060 4,353.242 -165.183 -3.79   -1.53 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,462.747  12/08/24 1.29 1,186.212 960.539 225.673 23.49   16.25 
real-time RS chart chart add note Banco Bilbao Viz 1,276.007  12/08/24 0.27 924.976 652.381 272.596 41.78   29.15 
real-time RS chart chart add note BBVA Banco Francés 2,654.741  12/08/24 0.75 378.358 235.746 142.612 60.49   37.36 
real-time RS chart chart add note Banco Comercial 54.020  12/08/24 0.16 29.398 20.643 8.755 42.41   33.30 
real-time RS chart chart add note Banco de Valores 224.911  12/08/24 -0.15 50.852 39.966 10.886 27.24   3.01 
real-time RS chart chart S add note Banco del Bajio 366.961  12/08/24 0.64 468.605 336.948 131.657 39.07   30.40 
real-time RS chart chart add note Banco Macro 4,405.880  12/08/24 0.91 484.416 371.413 113.003 30.43   22.82 
real-time RS chart chart add note Banco BPM 826.745  12/08/24 -0.31 527.904 389.168 138.737 35.65   26.06 
real-time RS chart chart add note Banco Sabadell 255.659  12/08/24 0.45 155.855 94.977 60.877 64.10   40.71 
real-time RS chart chart add note Banco Santander 584.670  12/08/24 -0.24 478.217 363.264 114.953 31.64   21.79 
real-time RS chart chart L add note Bank of America 5,080.640  12/08/24 -0.29 3,794.840 4,490.813 -695.973 -15.50   -19.29 
real-time RS chart chart L add note Bank of China (HK) 378.587  12/08/24 454.983 483.419 -28.435 -5.88   -3.44 
real-time RS chart chart L add note Bank of China 57.722  12/08/24 1.19 50.252 49.164 1.088 2.21   2.26 
real-time RS chart chart add note Bank of Ireland 1,345.784  12/08/24 -0.93 1,319.761 735.812 583.948 79.36   37.33 
real-time RS chart chart S add note Bank Montreal 10,852.412  12/08/24 -0.10 11,607.278 13,314.794 -1,707.515 -12.82   -13.17 
real-time RS chart chart add note BNY Mellon 8,421.590  12/08/24 -0.80 5,872.618 5,578.361 294.256 5.27   -2.70 
real-time RS chart chart add note Bank Nova Scotia 5,966.159  12/08/24 -3.42 6,380.462 8,162.652 -1,782.190 -21.83   -16.17 
real-time RS chart chart add note Bankinter 1,042.940  12/08/24 0.19 847.907 715.089 132.818 18.57   6.06 
real-time RS chart chart S add note Banorte 971.398  12/08/24 0.58 1,051.049 858.066 192.983 22.49   12.91 
real-time RS chart chart add note Barclays 35,686.103  12/08/24 0.85 23,911.796 24,038.876 -127.080 -0.53   -8.36 
real-time RS chart chart add note Beazley 118,683.449  12/08/24 1.24 88,364.043 74,224.191 14,139.852 19.05   0.03 
real-time RS chart chart add note Berkshire Hathaway 57,287.307  12/08/24 -0.30 40,315.016 39,901.282 413.734 1.04   -1.01 
real-time RS chart chart add note BNP Paribas 8,471.921  12/08/24 8,028.664 7,039.200 989.464 14.06   12.62 
real-time RS chart chart S add note Bolsa Mexicana 209.138  12/08/24 -0.17 256.225 235.439 20.785 8.83   0.60 
real-time RS chart chart add note Bolsas y Mercados 189.624  12/08/24 35.155 26.181 8.974 34.28   7.67 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 681.328  12/08/24 -0.27 348.171 232.263 115.908 49.90   41.77 
real-time RS chart chart add note Caixabank 711.927  12/08/24 0.52 535.197 390.244 144.952 37.14   15.18 
real-time RS chart chart add note Cdn Imp Bk Comm 6,761.776  12/08/24 -0.36 5,513.045 6,951.032 -1,437.987 -20.69   -15.81 
real-time RS chart chart add note Capital One 17,585.908  12/08/24 -1.56 12,421.412 14,703.188 -2,281.776 -15.52   -15.49 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 916.000 695.000 221.000 31.80   15.43 
real-time RS chart chart L add note China Constr Bk HK 94.222  12/08/24 1.46 84.715 89.942 -5.227 -5.81   -2.14 
real-time RS chart chart L add note China Life 573.352  12/08/24 0.44 686.700 476.710 209.989 44.05   16.93 
real-time RS chart chart L add note China Life Ins HK 176.221  12/08/24 0.58 223.757 181.858 41.899 23.04   10.53 
real-time RS chart chart add note China Merchants Bank 624.485  12/08/24 -0.65 681.450 701.750 -20.299 -2.89   -5.62 
real-time RS chart chart L add note China Merchants B HK 551.752  12/08/24 682.475 708.685 -26.210 -3.70   -7.59 
real-time RS chart chart L add note China Pacific Ins 532.523  12/08/24 0.22 524.357 393.961 130.396 33.10   19.08 
real-time RS chart chart S add note Citic Secs 366.875  12/08/24 -0.11 391.372 362.764 28.608 7.89   0.31 
real-time RS chart chart add note Citigroup 7,698.826  12/08/24 5,955.143 6,122.781 -167.637 -2.74   -9.54 
real-time RS chart chart add note Commerzbank 1,775.886  12/08/24 0.89 1,424.141 873.340 550.801 63.07   33.29 
real-time RS chart chart L add note Commonwealth Bank 11,601.386  12/08/24 0.76 8,454.178 9,264.561 -810.383 -8.75   -9.86 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 537.000 444.000 93.000 20.95   12.72 
real-time RS chart chart add note Credit Agricole 1,888.130  12/08/24 0.57 1,527.376 1,379.850 147.526 10.69   11.64 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,810.000 1,502.000 308.000 20.51   12.15 
real-time RS chart chart S add note creditshelf 7.149  12/08/24 2,759.630 4,386.884 -1,627.254 -37.09   -28.82 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,636.000 2,524.000 112.000 4.44   3.62 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 635.000 614.600 20.400 3.32   3.38 
real-time RS chart chart add note Danske Bank 3,811.769  12/08/24 0.15 2,781.276 1,946.721 834.554 42.87   29.05 
real-time RS chart chart add note DBS Bank 3,360.165  12/08/24 1.22 3,233.590 2,892.291 341.299 11.80   -0.10 
real-time RS chart chart add note Deutsche Bank 1,902.858  12/08/24 0.14 1,451.022 1,240.573 210.449 16.96   6.27 
real-time RS chart chart add note Deutsche Börse 26,473.858  12/08/24 0.54 23,692.780 21,813.311 1,879.470 8.62   2.72 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 706.923  12/08/24 0.20 1,297.598 1,489.657 -192.059 -12.89   5.01 
real-time RS chart chart L add note DFV 886.513  12/08/24 -0.80 1,272.575 1,547.521 -274.945 -17.77   -14.17 
real-time RS chart chart S add note DNB 2,709.923  12/08/24 0.14 2,412.046 2,421.463 -9.417 -0.39   -6.34 
real-time RS chart chart S add note DWS 4,738.556  12/08/24 0.61 4,115.137 4,314.218 -199.081 -4.61   0.02 
real-time RS chart chart S add note Edenred 5,131.768  12/08/24 -0.25 7,375.218 6,023.219 1,351.999 22.45   8.38 
real-time RS chart chart add note Erste Group Bank 6,591.655  12/08/24 0.37 4,658.484 3,727.506 930.978 24.98   18.91 
real-time RS chart chart add note Euronext 13,233.354  12/08/24 1.26 9,745.926 9,823.391 -77.465 -0.79   -5.88 
real-time RS chart chart add note F&C Investment Trust 166,351.391  12/08/24 148,678.583 132,316.821 16,361.761 12.37   3.82 
real-time RS chart chart add note FBD 1,844.519  12/08/24 0.39 1,951.759 1,275.695 676.064 53.00   34.54 
real-time RS chart chart add note FinecoBank 2,064.003  12/08/24 0.94 1,981.071 1,667.958 313.113 18.77   5.56 
real-time RS chart chart L add note flatexDEGIRO 1,752.293  12/08/24 0.20 1,153.897 1,841.549 -687.652 -37.34   -16.03 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,752.000 2,261.000 491.000 21.72   8.17 
real-time RS chart chart add note Generali 3,210.036  12/08/24 1.35 2,545.151 2,397.311 147.840 6.17   9.93 
real-time RS chart chart L add note Glanbia 2,589.476  12/08/24 0.50 1,823.072 1,613.458 209.613 12.99   14.00 
real-time RS chart chart L add note Goldman Sachs 64,622.755  12/08/24 -0.97 41,996.139 39,146.577 2,849.562 7.28   -5.93 
real-time RS chart chart S add note Grenke 3,638.994  12/08/24 -2.12 3,471.700 3,428.767 42.933 1.25   4.19 
real-time RS chart chart add note Gr Fin Galicia 2,750.377  12/08/24 0.48 293.538 215.654 77.885 36.12   26.32 
real-time RS chart chart add note Hana Financial 6,212.764  12/08/24 0.33 4,384.876 4,678.621 -293.744 -6.28   -0.59 
real-time RS chart chart L add note Hang Seng Bank 1,560.185  12/08/24 0.38 2,021.960 2,278.974 -257.014 -11.28   -9.41 
real-time RS chart chart add note Hannover Rück 32,515.016  12/08/24 5.23 24,028.797 19,518.943 4,509.854 23.11   9.07 
real-time RS chart chart L add note Hargreaves Lansdown 178,673.717  12/08/24 126,076.844 138,338.425 -12,261.581 -8.86   -11.18 
real-time RS chart chart L add note HDFC Bank 2,686.186  12/08/24 0.60 2,538.051 2,163.441 374.609 17.32   1.62 
real-time RS chart chart add note HDFC Life 1,136.625  12/08/24 0.01 774.983 911.228 -136.245 -14.95   -16.48 
real-time RS chart chart S add note Heartland 87.992  12/08/24 0.95 137.799 180.913 -43.115 -23.83   -15.08 
real-time RS chart chart add note Hiscox 192,779.536  12/08/24 1.89 180,538.279 152,695.197 27,843.082 18.23   14.77 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,931.871  12/08/24 0.96 5,507.336 5,363.646 143.690 2.68   -1.23 
real-time RS chart chart L add note HSBC 104,399.280  12/08/24 0.22 92,109.381 79,001.858 13,107.524 16.59   8.23 
real-time RS chart chart L add note HSBC 1,092.469  12/08/24 0.63 955.805 787.611 168.194 21.35   12.66 
real-time RS chart chart add note Hypoport 37,061.971  12/08/24 4.68 16,715.063 34,476.065 -17,761.002 -51.52   -23.81 
real-time RS chart chart add note IBK 1,384.265  12/08/24 0.37 1,015.607 1,123.070 -107.463 -9.57   -4.60 
real-time RS chart chart add note ICICI Bank 1,897.693  12/08/24 0.10 1,340.423 1,132.197 208.226 18.39   -2.35 
real-time RS chart chart add note Inbursa 311.840  12/08/24 -2.28 275.327 232.416 42.911 18.46   11.61 
real-time RS chart chart add note IndusInd Bank 2,185.793  12/08/24 0.08 1,715.334 1,468.541 246.793 16.81   -2.17 
real-time RS chart chart add note Ind and Comm Bk 116.459  12/08/24 1.18 85.546 89.027 -3.481 -3.91   -2.32 
real-time RS chart chart L add note ICBC 76.057  12/08/24 2.05 70.624 74.979 -4.355 -5.81   -0.59 
real-time RS chart chart L add note Industrial Bank 316.520  12/08/24 -0.55 321.963 367.900 -45.937 -12.49   -9.34 
real-time RS chart chart add note ING Groep 2,177.963  12/08/24 0.21 1,675.510 1,252.281 423.229 33.80   17.91 
real-time RS chart chart add note Insurance Australia 636.374  12/08/24 0.56 423.953 419.608 4.345 1.04   -0.61 
real-time RS chart chart add note Intesa Sanpaolo 496.233  12/08/24 0.54 333.229 262.998 70.231 26.70   20.58 
real-time RS chart chart add note JP Morgan Chase 27,445.038  12/08/24 0.19 17,470.106 15,256.638 2,213.468 14.51   3.61 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,025.500 1,895.000 130.500 6.89   0.07 
real-time RS chart chart L add note Julius Bär 6,970.220  12/08/24 0.87 8,233.280 6,072.900 2,160.380 35.57   16.66 
real-time RS chart chart add note Jyske Bank 9,968.798  12/08/24 0.48 9,807.454 6,616.863 3,190.590 48.22   28.46 
real-time RS chart chart S add note KakaoBank 2,243.783  12/08/24 1.39 2,505.644 3,913.120 -1,407.476 -35.97   -15.85 
real-time RS chart chart S add note KakaoPay 2,562.123  12/08/24 2.67 6,233.302 8,642.102 -2,408.800 -27.87   -7.91 
real-time RS chart chart add note KB Financial 8,471.951  12/08/24 0.73 5,165.323 5,912.487 -747.165 -12.64   -3.78 
real-time RS chart chart add note KBC 9,520.008  12/08/24 -0.21 8,905.168 7,387.728 1,517.440 20.54   11.59 
real-time RS chart chart L add note Kotak Mahindra Bank 2,868.140  12/08/24 0.16 2,708.516 3,005.129 -296.613 -9.87   -11.26 
real-time RS chart chart S add note Legal & General 36,577.850  12/08/24 0.53 39,123.383 39,980.280 -856.898 -2.14   -5.20 
real-time RS chart chart L add note Lloyds Bank 9,209.317  12/08/24 -0.28 7,656.866 6,919.298 737.568 10.66   3.17 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,611,306.166  12/08/24 1.12 1,182,618.955 1,132,378.450 50,240.505 4.44   -5.31 
real-time RS chart chart add note Lowe´s 30,756.704  12/08/24 -2.02 26,295.006 25,121.978 1,173.028 4.67   -1.89 
real-time RS chart chart S add note M&G 33,059.502  12/08/24 1.09 33,497.268 33,847.752 -350.484 -1.04   2.93 
real-time RS chart chart add note Macquarie Group 18,160.662  12/08/24 1.30 16,187.546 16,108.303 79.243 0.49   -1.88 
real-time RS chart chart add note Man Group 34,697.074  12/08/24 0.28 43,582.119 38,300.570 5,281.549 13.79   13.21 
real-time RS chart chart add note Mandatum 603.401  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,329.949  12/08/24 -0.35 2,458.651 2,254.876 203.775 9.04   0.40 
real-time RS chart chart add note Mapfre 305.132  12/08/24 272.388 233.339 39.049 16.73   10.99 
real-time RS chart chart add note Mastercard 60,654.878  12/08/24 -0.24 45,882.822 42,538.232 3,344.590 7.86   0.26 
real-time RS chart chart add note Medibank Private 344.851  12/08/24 0.52 289.746 288.705 1.041 0.36   -1.18 
real-time RS chart chart add note Mediobanca 2,006.094  12/08/24 0.94 1,328.340 1,332.213 -3.873 -0.29   5.38 
real-time RS chart chart add note MetLife 9,297.424  12/08/24 -0.40 7,847.905 8,207.571 -359.666 -4.38   -13.80 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 900.300 728.900 171.400 23.51   17.78 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,010.500 1,499.000 511.500 34.12   21.07 
real-time RS chart chart L add note MLP 825.029  12/08/24 0.87 684.903 865.266 -180.363 -20.84   -13.14 
real-time RS chart chart S add note Molina Healthcare 44,945.758  12/08/24 -0.15 35,098.608 39,164.639 -4,066.031 -10.38   -17.04 
real-time RS chart chart L add note Morgan Stanley 12,623.732  12/08/24 0.13 11,711.959 10,307.842 1,404.117 13.62   1.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,440.330 1,262.000 178.330 14.13   6.19 
real-time RS chart chart L add note Multitude 789.283  12/08/24 -0.72 523.329 445.417 77.912 17.49   24.43 
real-time RS chart chart L add note Münchener Rück 62,799.451  12/08/24 1.01 44,811.812 30,465.969 14,345.844 47.09   24.89 
real-time RS chart chart add note National Australia B 3,198.758  12/08/24 1.01 2,536.609 2,808.149 -271.540 -9.67   -10.24 
real-time RS chart chart add note National Bank CA 11,101.770  12/08/24 0.39 9,531.882 9,098.676 433.206 4.76   0.25 
real-time RS chart chart L add note NatWest 54,250.658  12/08/24 0.48 44,133.381 33,293.131 10,840.250 32.56   11.48 
real-time RS chart chart add note New Zealand Exchange 104.594  12/08/24 0.80 101.274 103.843 -2.569 -2.47   -4.62 
real-time RS chart chart S add note Nexi 811.589  12/08/24 0.46 1,047.229 1,157.276 -110.047 -9.51   -12.76 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 6,385.755  12/08/24 0.74 5,065.994 6,289.662 -1,223.668 -19.46   -15.06 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 528.900 473.900 55.000 11.61   5.28 
real-time RS chart chart L add note Nordea Bank 1,489.914  12/08/24 -0.19 1,543.105 1,262.642 280.463 22.21   13.55 
real-time RS chart chart add note Nordea Bank 1,505.288  12/08/24 -0.13 1,544.239 1,262.655 281.584 22.30   13.68 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,323.500 2,253.500 70.000 3.11   2.82 
real-time RS chart chart add note OCBC 1,367.601  12/08/24 0.29 1,202.460 1,084.493 117.967 10.88   1.82 
real-time RS chart chart add note PayPal 8,446.880  12/08/24 -1.95 9,664.796 10,017.571 -352.775 -3.52   -14.07 
real-time RS chart chart add note permanent tsb 220.913  12/08/24 1.31 348.886 200.505 148.381 74.00   52.72 
real-time RS chart chart add note Phoenix 87,229.092  12/08/24 0.47 95,984.428 100,434.014 -4,449.585 -4.43   -3.06 
real-time RS chart chart L add note Ping An 571.276  12/08/24 0.45 886.199 765.413 120.786 15.78   6.82 
real-time RS chart chart L add note Ping An Ins 789.744  12/08/24 0.02 904.064 824.827 79.237 9.61   2.49 
real-time RS chart chart add note Prudential 103,021.125  12/08/24 0.41 187,915.460 153,012.123 34,903.337 22.81   12.43 
real-time RS chart chart L add note QBE Insurance 1,438.952  12/08/24 0.87 1,299.412 1,135.095 164.317 14.48   13.82 
real-time RS chart chart add note Quálitas 1,161.222  12/08/24 -2.49 791.582 683.031 108.551 15.89   24.32 
real-time RS chart chart add note Raiffeisen Bank Int 2,374.997  12/08/24 1.59 2,110.473 1,625.569 484.904 29.83   15.66 
real-time RS chart chart S add note Regional 895.200  12/08/24 -0.39 1,047.877 804.674 243.203 30.22   22.63 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 700.400 488.600 211.800 43.35   23.15 
real-time RS chart chart L add note Royal Bank CA 14,433.660  12/08/24 -0.72 12,736.667 12,716.500 20.167 0.16   -4.30 
real-time RS chart chart add note Sampo 5,789.503  12/08/24 0.40 6,091.204 6,230.452 -139.249 -2.23   -3.79 
real-time RS chart chart add note Samsung F&M Ins 36,403.715  12/08/24 1.00 22,386.488 20,598.018 1,788.470 8.68   8.02 
real-time RS chart chart add note Samsung Life 9,211.321  12/08/24 -0.33 6,869.982 6,567.192 302.790 4.61   1.47 
real-time RS chart chart add note SBI Life 2,758.839  12/08/24 -1.17 1,735.398 1,731.698 3.701 0.21   -13.32 
real-time RS chart chart L add note Schroders 54,672.212  12/08/24 -0.12 72,361.234 77,475.857 -5,114.623 -6.60   -4.71 
real-time RS chart chart S add note Scor 2,449.350  12/08/24 1.06 2,848.281 3,736.926 -888.644 -23.78   -0.22 
real-time RS chart chart add note S.E.B 1,893.546  12/08/24 -0.10 1,491.466 1,400.672 90.795 6.48   1.62 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,555.546  12/08/24 0.19 3,701.986 4,265.653 -563.667 -13.21   -6.00 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,005.000     -na- 
real-time RS chart chart L add note Singapore Exchange 966.122  12/08/24 -0.51 853.391 895.564 -42.173 -4.71   -6.97 
real-time RS chart chart add note Societe Generale 2,934.073  12/08/24 0.44 3,422.370 3,123.300 299.070 9.58   4.44 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,883.330 1,669.000 214.330 12.84   -1.10 
real-time RS chart chart L add note St. James´s Place 112,035.879  12/08/24 -1.22 187,429.053 196,890.600 -9,461.547 -4.81   -2.94 
real-time RS chart chart add note Standard Chartered 117,062.090  12/08/24 0.92 111,679.180 93,113.011 18,566.169 19.94   15.55 
real-time RS chart chart L add note State Bank of India 1,314.858  12/08/24 -1.42 857.586 754.245 103.341 13.70   -3.67 
real-time RS chart chart L add note Storebrand 1,337.922  12/08/24 0.38 1,005.209 1,074.977 -69.768 -6.49   -10.07 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,669.000 3,902.000 1,767.000 45.28   29.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,502.000 2,013.500 488.500 24.26   16.95 
real-time RS chart chart S add note Sun Life Financial 6,397.926  12/08/24 -0.11 6,073.858 6,106.205 -32.347 -0.53   -4.45 
real-time RS chart chart add note Suncorp-Metway 1,496.724  12/08/24 1.38 1,098.545 1,078.609 19.936 1.85   4.13 
real-time RS chart chart add note Supervielle 1,170.724  12/08/24 1.14 131.352 82.725 48.627 58.78   32.23 
real-time RS chart chart S add note Svenska Handelsbank 1,283.515  12/08/24 0.29 1,279.118 1,255.350 23.767 1.89   1.07 
real-time RS chart chart add note Swedbank 2,602.213  12/08/24 -0.86 2,424.418 1,946.588 477.830 24.55   18.57 
real-time RS chart chart add note Swiss Life 95,343.486  12/08/24 0.62 81,748.049 69,923.335 11,824.714 16.91   12.40 
real-time RS chart chart add note Swiss Re 15,203.500  12/08/24 0.10 13,370.309 10,494.939 2,875.370 27.40   17.03 
real-time RS chart chart add note Talanx 9,508.569  12/08/24 1.92 6,008.272 5,153.916 854.356 16.58   8.86 
real-time RS chart chart S add note Toronto-Dominion 7,617.549  12/08/24 0.19 7,849.443 9,233.969 -1,384.526 -14.99   -14.08 
real-time RS chart chart add note Travelers Companies 27,916.232  12/08/24 -1.29 22,923.442 22,512.120 411.321 1.83   -2.64 
real-time RS chart chart add note Tryg 2,854.265  12/08/24 0.61 2,831.216 2,856.337 -25.121 -0.88   -7.19 
real-time RS chart chart add note U.S. Bancorp 5,519.888  12/08/24 -1.43 4,863.678 6,227.278 -1,363.601 -21.90   -23.01 
real-time RS chart chart add note UBS 3,632.759  12/08/24 0.44 2,588.981 2,192.992 395.989 18.06   9.40 
real-time RS chart chart L add note Umweltbank 806.441  12/08/24 -1.40 1,637.190 2,220.356 -583.166 -26.26   -18.27 
  instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 164.434  12/08/24 -0.86 152.566 116.468 36.098 30.99   14.42 
real-time RS chart chart add note Unicredit 4,943.026  12/08/24 0.38 2,422.469 1,300.994 1,121.475 86.20   55.99 
real-time RS chart chart L add note Unipol 1,283.299  12/08/24 0.06 683.473 660.320 23.153 3.51   6.65 
real-time RS chart chart add note Uniqa 1,098.132  12/08/24 0.26 1,141.028 998.487 142.541 14.28   16.01 
real-time RS chart chart L add note United Overseas Bank 2,896.387  12/08/24 0.58 2,797.500 2,638.532 158.968 6.02   -0.74 
real-time RS chart chart S add note UnitedHealth 75,243.249  12/08/24 1.17 61,718.392 63,113.922 -1,395.531 -2.21   -10.17 
real-time RS chart chart L add note Verisk Analytics 34,921.578  12/08/24 -0.67 24,086.784 22,188.307 1,898.477 8.56   -2.15 
real-time RS chart chart add note Vienna Insurance 4,260.983  12/08/24 1.36 3,560.351 3,182.510 377.842 11.87   10.56 
real-time RS chart chart add note Visa 34,592.807  12/08/24 0.05 28,547.152 25,519.327 3,027.825 11.86   2.28 
real-time RS chart chart add note Wells Fargo 6,929.476  12/08/24 -1.33 5,112.585 5,445.482 -332.897 -6.11   -14.26 
real-time RS chart chart add note Westpac Banking 2,508.168  12/08/24 0.61 1,910.011 2,185.909 -275.898 -12.62   -9.03 
real-time RS chart chart add note Woori Financial 1,514.682  12/08/24 0.55 1,170.670 1,581.364 -410.694 -25.97   -10.97 
real-time RS chart chart L add note Worldline 1,116.435  12/08/24 -0.79 5,489.233 4,849.795 639.438 13.18   -2.00 
real-time RS chart chart L add note W&W 1,730.131  12/08/24 -0.49 2,416.463 2,371.071 45.393 1.91   5.22 
real-time RS chart chart L add note Zurich Insurance 67,933.330  12/08/24 0.85 61,866.549 58,604.253 3,262.296 5.57   1.55 
 Finance - 212 out of 214 instruments rated - 13/03/23 / 16/05/22 - 139 did rise, Market-Ratio(43) in JPY = 65.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut