Sat, Nov 29th, 2025, 22:41UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 3/13/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/02/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 2,403.623  8/12/24 -0.81 2,327.095 2,420.113 -93.019 -3.84   -0.94 
real-time RS chart chart S add note Sembcorp Industries 3.440  8/12/24 -2.53 2.801 2.127 0.674 31.69   25.53 
real-time RS chart chart S add note Genting 0.591  8/12/24 -2.45 0.758 0.584 0.174 29.77   25.33 
real-time RS chart chart L add note Yangzijiang Ship 1.768  8/12/24 -4.03 0.951 0.656 0.295 44.95   17.63 
real-time RS chart chart L add note DFI Retail 1.860  8/12/24 5.68 3.000 2.720 0.280 10.29   9.49 
real-time RS chart chart add note Singapore Airlines 4.383  8/12/24 0.34 4.205 3.965 0.240 6.05   7.05 
real-time RS chart chart add note OCBC 10.275  8/12/24 0.29 9.034 8.932 0.101 1.14   2.92 
real-time RS chart chart add note DBS Bank 25.244  8/12/24 1.22 24.293 24.454 -0.161 -0.66   0.99 
real-time RS chart chart L add note United Overseas Bank 21.760  8/12/24 0.58 21.017 21.621 -0.604 -2.79   0.53 
real-time RS chart chart add note Venture Corporation 10.237  8/12/24 -0.72 12.466 12.364 0.102 0.83   -0.79 
real-time RS chart chart S add note Wilmar International 2.258  8/12/24 -0.98 2.957 3.201 -0.244 -7.63   -0.84 
real-time RS chart chart S add note CapitaLand Ascendas 1.954  8/12/24 -0.75 1.991 2.062 -0.071 -3.44   -2.01 
real-time RS chart chart L add note Jardine Cycle & Carr 19.338  8/12/24 1.21 20.720 20.907 -0.187 -0.90   -2.14 
real-time RS chart chart L add note ThaiBev 0.357  8/12/24 -4.00 0.464 0.494 -0.030 -5.98   -2.38 
real-time RS chart chart S add note Mapletree Logistics 0.936  8/12/24 -0.79 1.181 1.290 -0.109 -8.46   -2.50 
real-time RS chart chart S add note Frasers L&C Trust 0.732  8/12/24 -1.50 0.906 1.045 -0.139 -13.30   -3.10 
real-time RS chart chart L add note Hongkong Land 3.400  8/12/24 1.80 4.420 4.690 -0.270 -5.76   -5.62 
real-time RS chart chart L add note Singapore Exchange 7.258  8/12/24 -0.51 6.411 7.058 -0.647 -9.16   -5.86 
real-time RS chart chart S add note Mapletree Industrial 1.649  8/12/24 -0.89 1.664 1.882 -0.218 -11.56   -6.11 
real-time RS chart chart S add note UOL 3.945  8/12/24 -0.19 4.710 5.263 -0.553 -10.50   -6.21 
real-time RS chart chart add note Mapletree Pan Asia 1.220  8/12/24 -0.81 1.630 1.870 -0.240 -12.83   -8.30 
real-time RS chart chart S add note Jardine Matheson 36.180  8/12/24 1.63 47.890 53.130 -5.240 -9.86   -8.37 
real-time RS chart chart L add note CapitaLand Invest 1.872  8/12/24 0.80 2.541 3.050 -0.509 -16.68   -6.39 
real-time RS chart chart S add note City Developments 3.863  8/12/24 0.97 5.371 6.157 -0.786 -12.76   -7.60 
real-time RS chart chart add note ST Engineering 3.157  8/12/24 0.71 2.496 2.956 -0.460 -15.55   -7.79 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/02/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Singtel 2.110  8/12/24 -2.74 1.731 1.997 -0.266 -13.32   -8.09 
real-time RS chart chart add note CapitaLand ICT 1.560  8/12/24 0.96 1.360 1.680 -0.320 -19.06   -9.94 
real-time RS chart chart L add note Seatrium 1.040  8/12/24 -1.41 1.501 1.572 -0.071 -4.51   -10.85 
real-time RS chart chart S add note Keppel 4.420  8/12/24 0.34 3.952 4.953 -1.001 -20.20   -20.66 
real-time RS chart chart L add note SATS 2.251  8/12/24 -0.98 1.783 3.280 -1.497 -45.64   -28.50 
real-time RS chart chart add note Emperador 0.319  8/12/24 0.379     -na- 
 STI - 29 out of 30 instruments rated - 3/13/23 / 5/02/22 - 7 did rise, Market-Ratio(45) in USD = 24.14 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum 2/27/06 8/12/247215 days out of 7271 invested (99%) 86,059 8,615,927 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.400.450.35-0.05 -13.28 
 short  6/10/13 12/05/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong  2/27/06  5/29/06912.412.520.10 4.32 
 long  9/04/06 11/26/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong  8/17/09  2/07/115390.651.500.84 128.80 
 long  5/08/17  6/12/17350.900.88-0.02 -2.42 
 long  7/19/21  9/27/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 11/26/07  8/17/096302.231.064.712.47 110.74110.74 
 StarHubshort 12/19/16  5/08/171401.901.961.85-0.06 -3.12 
 short  6/12/17  1/25/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  7/02/12  6/10/133430.270.500.24 87.7387.73 
 DFI Retailshort  9/27/21  8/12/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  2/07/11  3/28/11494.124.343.90-0.22 -5.35 
 short  5/02/11  7/02/124274.182.786.292.10 50.32 
 long  1/25/21  6/21/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort  6/21/21  7/19/21281.911.911.920.01 0.330.33 
 Gentinglong  3/28/11  5/02/11351.631.720.08 5.01 
 long 12/05/16 12/19/16140.690.64-0.05 -6.96-2.30 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis