Sun, 11th Jan 2026, 3:01UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 13/03/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 2/05/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 319,935.549  12/08/24 -0.81 309,749.246 314,973.946 -5,224.701 -1.66   -2.08 
real-time RS chart chart L add note Yangzijiang Ship 235.350  12/08/24 -4.03 126.575 85.384 41.191 48.24   16.24 
real-time RS chart chart S add note Sembcorp Industries 457.845  12/08/24 -2.53 372.802 276.795 96.007 34.69   24.40 
real-time RS chart chart S add note Genting 78.615  12/08/24 -2.45 100.864 76.001 24.863 32.71   23.96 
real-time RS chart chart L add note DFI Retail 247.576  12/08/24 5.68 399.317 354.004 45.313 12.80   8.16 
real-time RS chart chart add note Singapore Airlines 583.431  12/08/24 0.34 559.698 516.058 43.639 8.46   5.87 
real-time RS chart chart add note Emperador 42.521  12/08/24 50.432     -na- 
real-time RS chart chart add note OCBC 1,367.601  12/08/24 0.29 1,202.460 1,162.539 39.921 3.43   1.82 
real-time RS chart chart add note Venture Corporation 1,362.657  12/08/24 -0.72 1,659.316 1,609.164 50.152 3.12   -1.90 
real-time RS chart chart add note DBS Bank 3,360.165  12/08/24 1.22 3,233.590 3,182.673 50.917 1.60   -0.10 
real-time RS chart chart L add note Jardine Cycle & Carr 2,574.017  12/08/24 1.21 2,757.946 2,721.036 36.910 1.36   -2.76 
real-time RS chart chart L add note United Overseas Bank 2,896.387  12/08/24 0.58 2,797.500 2,813.926 -16.426 -0.58   -0.74 
real-time RS chart chart L add note Hongkong Land 452.559  12/08/24 1.80 588.327 610.396 -22.070 -3.62   -6.73 
real-time RS chart chart S add note CapitaLand Ascendas 260.072  12/08/24 -0.75 265.016 268.350 -3.334 -1.24   -3.14 
real-time RS chart chart L add note Seatrium 138.441  12/08/24 -1.41 199.751 204.547 -4.796 -2.34   -11.57 
real-time RS chart chart L add note ThaiBev 47.466  12/08/24 -4.00 61.804 64.273 -2.469 -3.84   -3.67 
real-time RS chart chart S add note Jardine Matheson 4,815.760  12/08/24 1.63 6,374.426 6,914.786 -540.360 -7.81   -9.42 
real-time RS chart chart S add note Wilmar International 300.615  12/08/24 -0.98 393.568 416.600 -23.031 -5.53   -2.16 
real-time RS chart chart S add note Mapletree Logistics 124.597  12/08/24 -0.79 157.230 167.954 -10.724 -6.39   -3.73 
real-time RS chart chart L add note Singapore Exchange 966.122  12/08/24 -0.51 853.391 918.584 -65.193 -7.10   -6.97 
real-time RS chart chart add note Mapletree Pan Asia 162.389  12/08/24 -0.81 216.962 243.378 -26.415 -10.85   -9.33 
real-time RS chart chart S add note UOL 525.088  12/08/24 -0.19 626.941 684.950 -58.010 -8.47   -7.33 
real-time RS chart chart S add note Mapletree Industrial 219.528  12/08/24 -0.89 221.506 244.893 -23.387 -9.55   -7.26 
real-time RS chart chart S add note City Developments 514.210  12/08/24 0.97 714.950 801.298 -86.348 -10.78   -8.58 
real-time RS chart chart S add note Frasers L&C Trust 97.403  12/08/24 -1.50 120.642 136.052 -15.410 -11.33   -4.42 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 2/05/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Singtel 280.838  12/08/24 -2.74 230.406 259.906 -29.500 -11.35   -9.07 
real-time RS chart chart add note ST Engineering 420.268  12/08/24 0.71 332.259 384.698 -52.439 -13.63   -9.00 
real-time RS chart chart L add note CapitaLand Invest 249.194  12/08/24 0.80 338.192 396.896 -58.704 -14.79   -7.62 
real-time RS chart chart add note CapitaLand ICT 207.662  12/08/24 0.96 180.962 218.621 -37.659 -17.23   -11.11 
real-time RS chart chart S add note Keppel 588.375  12/08/24 0.34 526.076 644.604 -118.528 -18.39   -21.41 
real-time RS chart chart L add note SATS 299.626  12/08/24 -0.98 237.328 426.921 -189.593 -44.41   -29.61 
 STI - 29 out of 30 instruments rated - 13/03/23 / 2/05/22 - 9 did rise, Market-Ratio(45) in JPY = 31.03 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis