Tue, Jun 2nd, 2026, 20:20UTC
 
RS Chart
Assessment - Finance - 3/13/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 314.984 294.149 20.835 7.08  USD 4.68 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 573.650 215.300 358.350 166.44  ARS 102.69 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 199.150 75.550 123.600 163.60  ARS 95.26 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 445.050 196.950 248.100 125.97  ARS 85.15 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 53.300 23.910 29.390 122.92  ARS 57.54 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 734.450 339.200 395.250 116.52  ARS 80.05 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 77.100 36.500 40.600 111.23  ARS 50.70 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 16.942 9.668 7.274 75.24  EUR 52.53 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 9.230 5.468 3.762 68.80  EUR 34.29 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.440 1.490 0.950 63.76  EUR 49.60 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.544 2.250 1.294 57.51  EUR 37.26 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.090 0.706 0.384 54.43  EUR 37.75 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 9.960 6.490 3.470 53.47  EUR 30.45 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 5,669.000 3,902.000 1,767.000 45.28  JPY 29.59 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.650 9.480 4.170 43.99  EUR 31.90 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 700.400 488.600 211.800 43.35  JPY 23.15 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.435 1.726 0.709 41.08  EUR 38.75 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 35.320 25.060 10.260 40.94  CNY 18.73 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 510.600 365.900 144.700 39.55  DKK 25.88 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 313.400 226.400 87.000 38.43  EUR 22.27 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 144.800 107.650 37.150 34.51  DKK 26.54 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,010.500 1,499.000 511.500 34.12  JPY 21.07 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.206 0.153 0.052 34.03  EUR 30.75 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.469 4.848 1.621 33.44  EUR 26.55 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 916.000 695.000 221.000 31.80  JPY 15.43 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.280 11.685 3.595 30.77  EUR 34.49 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 832.350 638.950 193.400 30.27  INR 6.76 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.970 20.710 6.260 30.23  CNY 21.07 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 272.200 210.100 62.100 29.56  GBP 11.97 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.743 2.900 0.843 29.07  EUR 12.81 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.692 2.892 0.800 27.66  EUR 23.47 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 192.950 151.900 41.050 27.02  SEK 23.17 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 66.480 52.380 14.100 26.92  MXN 25.35 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.718 9.306 2.412 25.92  EUR 15.48 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 122.900 98.530 24.370 24.73  SEK 18.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,502.000 2,013.500 488.500 24.26  JPY 16.95 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.345 2.700 0.645 23.89  EUR 19.50 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 900.300 728.900 171.400 23.51  JPY 17.78 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.067 0.866 0.202 23.28  EUR 12.13 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 14.760 12.080 2.680 22.19  EUR 13.30 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,752.000 2,261.000 491.000 21.72  JPY 8.17 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 828.400 683.000 145.400 21.29  INR 1.47 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 537.000 444.000 93.000 20.95  JPY 12.72 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,810.000 1,502.000 308.000 20.51  JPY 12.15 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,568.550 1,305.100 263.450 20.19  INR 5.81 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.675 23.040 4.635 20.12  EUR 10.95 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,159.000 965.600 193.400 20.03  GBP 13.03 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,060.100 885.900 174.200 19.66  INR 1.75 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 56.320 47.160 9.160 19.42  CHF 12.21 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.331 1.954 0.376 19.24  EUR 18.22 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.180 11.060 2.120 19.17  HKD 12.13 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 148.660 125.090 23.570 18.84  MXN 18.09 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 32.580 27.700 4.880 17.62  EUR 16.68 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 56.300 47.900 8.400 17.54  HKD 14.27 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 688.800 587.600 101.200 17.22  GBP 16.07 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 530.000 455.000 75.000 16.48  INR 0.21 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 545.000 468.400 76.600 16.35  GBP 0.39 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.296 7.138 1.158 16.22  EUR 13.97 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 168.050 145.050 23.000 15.86  EUR 6.84 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,113.500 963.600 149.900 15.56  GBP 15.31 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 14.620 12.660 1.960 15.48  AUD 18.62 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 51.580 44.760 6.820 15.24  EUR 6.23 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.792 9.383 1.409 15.02  EUR 11.36 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,440.330 1,262.000 178.330 14.13  JPY 6.19 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 84.450 74.050 10.400 14.04  HKD 8.39 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 568.100 498.550 69.550 13.95  GBP 8.76 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 62.280 54.900 7.380 13.44  EUR 9.56 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,883.330 1,669.000 214.330 12.84  JPY -1.10 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.340 22.500 2.840 12.62  CAD 6.00 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 91.460 81.500 9.960 12.22  CHF 12.66 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 52.200 46.550 5.650 12.14  HKD 8.64 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 211.200 188.350 22.850 12.13  GBP 18.63 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 149.110 133.390 15.720 11.78  MXN 8.70 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.855 12.395 1.460 11.78  EUR 3.47 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 528.900 473.900 55.000 11.61  JPY 5.28 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.930 5.314 0.616 11.59  EUR 3.87 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 268.800 241.700 27.100 11.21  GBP 13.73 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 131.250 118.260 12.990 10.98  USD 4.85 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.660 3.310 0.350 10.57  EUR 22.23 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 87.990 79.900 8.090 10.13  USD 2.63 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.148 9.219 0.929 10.08  EUR 4.27 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.905 1.734 0.171 9.86  EUR 8.88 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 917.000 835.000 82.000 9.82  GBP 4.28 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 42.020 38.300 3.720 9.71  EUR 6.74 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 118.700 109.300 9.400 8.60  SEK 5.50 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 214.470 197.810 16.660 8.42  USD 3.46 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 98.240 90.790 7.450 8.21  CAD 5.77 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.225 43.665 3.560 8.15  GBP 3.68 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 39.060 36.130 2.930 8.11  MXN 7.78 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.980 7.420 0.560 7.55  EUR 13.84 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 424.300 394.650 29.650 7.51  GBP -0.63 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 56.150 52.310 3.840 7.34  EUR 10.45 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 46.500 43.360 3.140 7.24  CNY 4.18 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,025.500 1,895.000 130.500 6.89  JPY 0.07 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 218,000.000 204,500.000 13,500.000 6.60  KRW 8.62 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 38.390 36.040 2.350 6.52  EUR -3.92 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.750 11.990 0.760 6.34  EUR 11.81 
real-time RS chart chart add note Allianz 255.900  8/12/24 210.850 198.820 12.030 6.05  EUR 8.90 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 112.300 106.180 6.120 5.76  MXN 20.44 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.130 19.070 1.060 5.56  CNY 1.94 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.900 23.650 1.250 5.29  EUR 8.48 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 180.960 171.990 8.970 5.22  USD -1.00 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.700 31.230 1.470 4.71  SGD -1.20 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 344.710 329.730 14.980 4.54  USD 1.46 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,636.000 2,524.000 112.000 4.44  JPY 3.62 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.682 10.254 0.428 4.17  EUR 9.58 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.710 17.030 0.680 3.99  CHF 5.34 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 315.510 303.440 12.070 3.98  USD -5.00 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 191.100 183.900 7.200 3.92  NOK 1.58 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 101.800 97.960 3.840 3.92  SEK 4.94 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.160 11.710 0.450 3.84  SGD 0.69 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 131.270 126.890 4.380 3.45  CAD 0.96 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,833.550 5,645.400 188.150 3.33  INR -10.74 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 635.000 614.600 20.400 3.32  JPY 3.38 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 23.935 23.210 0.725 3.12  EUR 2.44 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,323.500 2,253.500 70.000 3.11  JPY 2.82 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 559.200 543.000 16.200 2.98  CHF 8.43 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 62.600 60.930 1.670 2.74  CAD 0.91 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.360 12.030 0.330 2.74  AUD 8.54 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,072.500 1,044.650 27.850 2.67  INR -9.91 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 66,900.000 65,200.000 1,700.000 2.61  KRW 2.00 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,295.700 1,265.530 30.170 2.38  INR -11.91 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 165.700 162.100 3.600 2.22  EUR 0.76 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,294.000 7,146.000 148.000 2.07  GBP -4.90 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 44.120 43.240 0.880 2.04  USD -1.47 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.770 4.680 0.090 1.92  AUD 3.57 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 197.550 194.730 2.820 1.45  USD -0.80 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 182.130 179.660 2.470 1.37  AUD 2.28 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.260 3.220 0.040 1.24  AUD 2.90 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 157.630 156.430 1.200 0.77  USD 0.25 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,005.000    JPY -na- 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.800 17.815 -0.015 -0.08  EUR 7.93 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 324.400 326.200 -1.800 -0.55  HKD 0.35 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 36.350 36.600 -0.250 -0.68  MXN -2.79 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 28.290 28.490 -0.200 -0.70  SGD -1.70 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.010 3.040 -0.030 -0.99  CNY 3.23 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.960 2.990 -0.030 -1.00  HKD 3.64 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 172.220 174.500 -2.280 -1.31  USD -1.56 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.895 20.220 -0.325 -1.61  EUR 6.60 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 302.880 309.290 -6.410 -2.07  USD 0.27 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 79.640 81.640 -2.000 -2.45  NOK -2.46 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.780 4.907 -0.127 -2.59  EUR 4.67 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 147.480 151.700 -4.220 -2.78  GBP -7.91 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,503.000 2,580.000 -77.000 -2.98  JPY -4.79 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 206.600 213.600 -7.000 -3.28  GBP 3.46 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.900 17.620 -0.720 -4.09  EUR 3.39 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 241.300 252.300 -11.000 -4.36  GBP -4.75 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.220 1.280 -0.060 -4.69  NZD -3.01 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.280 25.480 -1.200 -4.71  EUR 2.39 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 35.050 36.890 -1.840 -4.99  CNY -4.00 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 463.680 489.220 -25.540 -5.22  USD -9.36 
real-time RS chart chart add note Citigroup 57.840  8/12/24 44.740 47.460 -2.720 -5.73  USD -8.40 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.400 4.680 -0.280 -5.98  CNY -0.79 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.290 9.900 -0.610 -6.16  EUR 3.37 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 72.610 77.650 -5.040 -6.49  USD -13.03 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 592.000 633.800 -41.800 -6.60  GBP -2.58 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 68.160 73.000 -4.840 -6.63  EUR -7.50 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 147.400 157.950 -10.550 -6.68  DKK -8.88 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 40.200 43.100 -2.900 -6.73  HKD -5.77 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.430 44.490 -3.060 -6.88  EUR -1.16 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,156.000 1,242.500 -86.500 -6.96  GBP -2.44 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 423.200 455.100 -31.900 -7.01  CHF -2.22 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 58.960 63.620 -4.660 -7.32  USD -12.93 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,673.900 1,812.850 -138.950 -7.66  INR -7.75 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 95.120 103.330 -8.210 -7.95  AUD -6.03 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.600 46.300 -3.700 -7.99  EUR -5.65 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 42,700.000 46,450.000 -3,750.000 -8.07  KRW -0.01 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 23.390 25.580 -2.190 -8.56  AUD -4.15 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 446.300 488.920 -42.620 -8.72  GBP -4.22 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.160 4.560 -0.400 -8.77  HKD 0.89 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.990 5.470 -0.480 -8.78  HKD -0.69 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.800 29.400 -2.600 -8.84  HKD -2.19 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.540 31.320 -2.780 -8.88  AUD -6.45 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 38.410 42.210 -3.800 -9.00  USD -13.30 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.750 43.740 -3.990 -9.12  EUR -5.29 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 29.290 32.350 -3.060 -9.46  EUR -3.39 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 119.630 132.860 -13.230 -9.96  CAD -8.38 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 28.780 32.060 -3.280 -10.23  EUR -1.76 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 25.350 28.280 -2.930 -10.36  NZD -5.33 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.360 4.874 -0.514 -10.55  EUR -5.88 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.630 9.670 -1.040 -10.75  SGD -7.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 777.600 873.000 -95.400 -10.93  GBP -10.70 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,890.000 11,150.000 -1,260.000 -11.30  KRW -4.03 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,307.000 1,482.600 -175.600 -11.84  EUR -10.74 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 21.490 24.380 -2.890 -11.85  AUD -5.15 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 80.900 92.140 -11.240 -12.20  CAD -9.34 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 478.950 549.700 -70.750 -12.87  INR -13.13 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 263.690 303.580 -39.890 -13.14  USD -16.31 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 119.100 138.600 -19.500 -14.07  HKD -8.12 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 50,300.000 58,700.000 -8,400.000 -14.31  KRW -3.18 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.560 19.340 -2.780 -14.37  CNY -7.85 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 50.070 58.640 -8.570 -14.61  USD -12.44 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.324 8.600 -1.276 -14.84  EUR -14.29 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 36,050.000 42,350.000 -6,300.000 -14.88  KRW -5.46 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,912.000 2,285.000 -373.000 -16.32  GBP -11.67 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.075 11.070 -1.995 -18.02  EUR 3.35 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 56.820 69.360 -12.540 -18.08  CAD -11.21 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 28.510 34.810 -6.300 -18.10  USD -18.30 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 93.320 113.970 -20.650 -18.12  USD -14.30 
  ⇓instrument freshest ⇓ Δday 3/13/23 ⇓ Δwk 5/16/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 66.200 81.860 -15.660 -19.13  AUD -11.90 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 65.760 81.450 -15.690 -19.26  CAD -11.54 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 8.900 11.500 -2.600 -22.61  EUR -15.65 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 35.430 46.740 -11.310 -24.20  EUR -16.59 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 36.540 48.270 -11.730 -24.30  USD -21.97 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.790 6.430 -1.640 -25.51  EUR -14.55 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.660 2.230 -0.570 -25.56  NZD -13.63 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,400.000 15,700.000 -4,300.000 -27.39  KRW -10.39 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 19.920 27.770 -7.850 -28.27  EUR -1.80 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 60,700.000 85,800.000 -25,100.000 -29.25  KRW -7.14 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.450 16.500 -5.050 -30.61  EUR -19.54 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 24,400.000 38,850.000 -14,450.000 -37.19  KRW -15.20 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 19.300 32.600 -13.300 -40.80  EUR -30.04 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.070 13.685 -5.615 -41.03  EUR -17.17 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 116.900 256.200 -139.300 -54.37  EUR -24.59 
 Finance - 212 out of 214 instruments rated - 3/13/23 / 5/16/22 - 129 did rise, Market-Ratio(43) = 60.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247449 days out of 7456 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut