Freitag, 24. April 2026, 22:03UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 13.03.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 314,984 294,149 20,835 7,08   4,68 
real-time RS chart chart add note Gr Fin Galicia 20,663  12.08.24 0,48 2,205 1,672 0,534 31,93   27,89 
real-time RS chart chart add note Banco Macro 33,101  12.08.24 0,91 3,639 2,879 0,760 26,41   24,04 
real-time RS chart chart add note Supervielle 8,795  12.08.24 1,14 0,987 0,641 0,346 53,90   33,43 
real-time RS chart chart add note BBVA Banco Francés 19,945  12.08.24 0,75 2,843 1,827 1,015 55,55   38,68 
real-time RS chart chart add note Bolsas y Mercados 1,425  12.08.24 0,264 0,203 0,061 30,15   8,60 
real-time RS chart chart add note Banco de Valores 1,690  12.08.24 -0,15 0,382 0,310 0,072 23,32   3,72 
real-time RS chart chart add note Hypoport 278,440  12.08.24 4,68 125,577 267,237 -141,660 -53,01   -21,65 
real-time RS chart chart add note MS&AD Insurance 22,636  9.08.24 -0,50 10,821 9,782 1,039 10,62   7,55 
real-time RS chart chart add note Unicredit 37,136  12.08.24 0,38 18,200 10,084 8,115 80,47   57,49 
real-time RS chart chart add note BPER Banca 5,119  12.08.24 -0,27 2,616 1,800 0,815 45,29   43,35 
real-time RS chart chart L add note Unipol 9,641  12.08.24 0,06 5,135 5,118 0,016 0,32   8,15 
real-time RS chart chart add note Banco Comercial 0,406  12.08.24 0,16 0,221 0,160 0,061 38,03   35,24 
real-time RS chart chart add note Banco Sabadell 1,921  12.08.24 0,45 1,171 0,736 0,435 59,05   42,38 
real-time RS chart chart add note KB Financial 63,648  12.08.24 0,73 38,806 45,830 -7,024 -15,33   -2,20 
real-time RS chart chart add note Japan Exchange 24,928  9.08.24 4,70 15,217 14,689 0,528 3,60   1,45 
real-time RS chart chart add note Credit Saison 22,140  9.08.24 1,20 13,598 11,643 1,956 16,80   13,22 
real-time RS chart chart add note Samsung F&M Ins 273,495  12.08.24 1,00 168,186 159,663 8,523 5,34   9,40 
real-time RS chart chart add note SBI Life 20,727  12.08.24 -1,17 13,038 13,423 -0,385 -2,87   -12,55 
real-time RS chart chart add note Talanx 71,436  12.08.24 1,92 45,139 39,950 5,189 12,99   10,27 
real-time RS chart chart add note Sumitomo Mitsui FG 67,375  9.08.24 3,71 42,590 30,246 12,344 40,81   31,21 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 131,250 118,260 12,990 10,98   4,85 
real-time RS chart chart add note Sompo 22,227  9.08.24 0,02 14,149 12,937 1,212 9,37   -0,06 
real-time RS chart chart add note Mitsubishi UFJ 10,597  9.08.24 1,22 6,764 5,650 1,114 19,71   19,54 
real-time RS chart chart add note Banco BPM 6,211  12.08.24 -0,31 3,966 3,017 0,949 31,47   27,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0,678  12.08.24 0,65 0,440 0,448 -0,009 -1,92   2,92 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 315,510 303,440 12,070 3,98   -5,00 
real-time RS chart chart L add note State Bank of India 9,878  12.08.24 -1,42 6,443 5,846 0,596 10,20   -2,80 
real-time RS chart chart add note Daiwa Securities 7,272  9.08.24 0,70 4,771 4,764 0,007 0,14   4,91 
real-time RS chart chart L add note flatexDEGIRO 13,165  12.08.24 0,20 8,669 14,275 -5,606 -39,27   -14,45 
real-time RS chart chart add note Mediobanca 15,071  12.08.24 0,94 9,980 10,326 -0,347 -3,36   6,75 
real-time RS chart chart L add note Multitude 5,930  12.08.24 -0,72 3,932 3,453 0,479 13,88   26,65 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 157,630 156,430 1,200 0,77   0,25 
real-time RS chart chart add note Insurance Australia 4,781  12.08.24 0,56 3,185 3,253 -0,067 -2,07   0,49 
real-time RS chart chart add note Shinhan 41,738  12.08.24 0,19 27,812 33,065 -5,252 -15,88   -4,61 
real-time RS chart chart add note Barclays 268,104  12.08.24 0,85 179,645 186,334 -6,689 -3,59   -7,18 
real-time RS chart chart add note Intesa Sanpaolo 3,728  12.08.24 0,54 2,503 2,039 0,465 22,80   22,19 
real-time RS chart chart add note Quálitas 8,724  12.08.24 -2,49 5,947 5,294 0,653 12,33   26,14 
real-time RS chart chart add note HDFC Life 8,539  12.08.24 0,01 5,822 7,063 -1,241 -17,57   -15,54 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 180,960 171,990 8,970 5,22   -1,00 
real-time RS chart chart add note Dai-ichi Life 28,571  9.08.24 3,15 19,804 19,564 0,239 1,22   5,17 
real-time RS chart chart add note Orix 25,055  9.08.24 4,68 17,456 17,468 -0,012 -0,07   4,27 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 44,120 43,240 0,880 2,04   -1,47 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 50,070 58,640 -8,570 -14,61   -12,44 
real-time RS chart chart add note Concordia Financial 5,736  9.08.24 3,82 4,034 3,442 0,593 17,22   14,27 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 302,880 309,290 -6,410 -2,07   0,27 
real-time RS chart chart L add note Glanbia 19,454  12.08.24 0,50 13,696 12,507 1,190 9,51   15,18 
real-time RS chart chart L add note Hargreaves Lansdown 1.342,346  12.08.24 947,194 1.072,314 -125,119 -11,67   -9,85 
real-time RS chart chart add note Hana Financial 46,675  12.08.24 0,33 32,943 36,266 -3,323 -9,16   1,03 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 93,320 113,970 -20,650 -18,12   -14,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14,257  12.08.24 0,10 10,070 8,776 1,294 14,75   -1,62 
real-time RS chart chart add note Erste Group Bank 49,522  12.08.24 0,37 34,998 28,893 6,105 21,13   20,80 
real-time RS chart chart add note Admiral Group 3.286,433  12.08.24 0,86 2.329,007 2.806,686 -477,679 -17,02   -10,76 
real-time RS chart chart add note AIB 5,367  12.08.24 -0,38 3,807 2,347 1,460 62,21   41,59 
real-time RS chart chart add note UBS 27,292  12.08.24 0,44 19,451 16,999 2,452 14,42   10,82 
real-time RS chart chart L add note Münchener Rück 471,802  12.08.24 1,01 336,664 236,153 100,510 42,56   26,20 
real-time RS chart chart L add note Axis Bank 14,154  12.08.24 1,89 10,118 8,210 1,908 23,24   3,51 
real-time RS chart chart add note Nomura 5,558  9.08.24 2,06 3,974 3,673 0,300 8,17   6,70 
real-time RS chart chart add note Mizuho 20,882  9.08.24 2,38 15,105 11,619 3,485 30,00   22,63 
real-time RS chart chart add note Banco Bilbao Viz 9,586  12.08.24 0,27 6,949 5,057 1,892 37,42   30,79 
real-time RS chart chart L add note Commonwealth Bank 87,159  12.08.24 0,76 63,515 71,813 -8,298 -11,56   -8,67 
real-time RS chart chart add note Danske Bank 28,637  12.08.24 0,15 20,895 15,090 5,805 38,47   30,80 
real-time RS chart chart add note IBK 10,400  12.08.24 0,37 7,630 8,705 -1,075 -12,35   -3,29 
real-time RS chart chart L add note LSE Group 12.105,475  12.08.24 1,12 8.884,819 8.777,496 107,324 1,22   -4,17 
real-time RS chart chart add note Suncorp-Metway 11,245  12.08.24 1,38 8,253 8,361 -0,108 -1,29   5,45 
real-time RS chart chart add note Ind and Comm Bk 0,875  12.08.24 1,18 0,643 0,690 -0,047 -6,87   -1,05 
real-time RS chart chart add note Euronext 99,420  12.08.24 1,26 73,220 76,145 -2,925 -3,84   -4,45 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,410 42,210 -3,800 -9,00   -13,30 
real-time RS chart chart add note Manulife Financial 25,017  12.08.24 -0,35 18,471 17,478 0,993 5,68   1,73 
real-time RS chart chart add note Hannover Rück 244,280  12.08.24 5,23 180,524 151,299 29,226 19,32   10,24 
real-time RS chart chart add note Beazley 891,649  12.08.24 1,24 663,864 575,340 88,524 15,39   0,67 
real-time RS chart chart add note Samsung Life 69,203  12.08.24 -0,33 51,613 50,905 0,708 1,39   2,70 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 28,510 34,810 -6,300 -18,10   -18,30 
real-time RS chart chart L add note Storebrand 10,052  12.08.24 0,38 7,552 8,333 -0,781 -9,37   -8,81 
real-time RS chart chart add note Caixabank 5,349  12.08.24 0,52 4,021 3,025 0,996 32,92   16,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 24,943  9.08.24 2,72 18,797 15,607 3,190 20,44   18,36 
real-time RS chart chart add note Fukuoka 27,339  9.08.24 5,30 20,675 17,526 3,149 17,97   9,46 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 344,710 329,730 14,980 4,54   1,46 
real-time RS chart chart add note Westpac Banking 18,843  12.08.24 0,61 14,350 16,944 -2,594 -15,31   -7,84 
real-time RS chart chart add note Deutsche Bank 14,296  12.08.24 0,14 10,901 9,616 1,285 13,36   7,91 
real-time RS chart chart add note Banca Generali 40,907  12.08.24 0,74 31,464 33,744 -2,279 -6,76   -0,14 
real-time RS chart chart add note ING Groep 16,363  12.08.24 0,21 12,588 9,707 2,881 29,68   19,29 
real-time RS chart chart add note Woori Financial 11,380  12.08.24 0,55 8,795 12,258 -3,463 -28,25   -9,49 
real-time RS chart chart add note Citigroup 57,840  12.08.24 44,740 47,460 -2,720 -5,73   -8,40 
real-time RS chart chart add note Resona 6,790  9.08.24 3,93 5,262 3,787 1,475 38,94   24,71 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 263,690 303,580 -39,890 -13,14   -16,31 
real-time RS chart chart add note Aegon 5,975  12.08.24 0,22 4,684 5,084 -0,400 -7,87   -2,83 
real-time RS chart chart add note IndusInd Bank 16,421  12.08.24 0,08 12,887 11,383 1,504 13,21   -1,39 
real-time RS chart chart add note S.E.B 14,226  12.08.24 -0,10 11,205 10,857 0,348 3,21   2,81 
real-time RS chart chart add note Generali 24,116  12.08.24 1,35 19,121 18,582 0,539 2,90   11,61 
real-time RS chart chart add note National Australia B 24,032  12.08.24 1,01 19,057 21,767 -2,710 -12,45   -9,11 
real-time RS chart chart add note NN 47,975  12.08.24 0,74 38,060 48,754 -10,694 -21,93   -13,97 
real-time RS chart chart add note Commerzbank 13,342  12.08.24 0,89 10,699 6,770 3,930 58,05   34,68 
real-time RS chart chart add note Shizuoka Financial 9,353  9.08.24 2,17 7,550 0,000   -nv- 
real-time RS chart chart add note Credit Agricole 14,185  12.08.24 0,57 11,475 10,696 0,779 7,28   13,24 
real-time RS chart chart add note Banca Mediolanum 10,989  12.08.24 1,29 8,912 7,446 1,466 19,69   17,77 
real-time RS chart chart add note Bankinter 7,835  12.08.24 0,19 6,370 5,543 0,827 14,92   7,17 
real-time RS chart chart L add note NatWest 407,576  12.08.24 0,48 331,567 258,068 73,499 28,48   12,69 
real-time RS chart chart add note Cdn Imp Bk Comm 50,800  12.08.24 -0,36 41,419 53,880 -12,462 -23,13   -14,65 
real-time RS chart chart add note Banco Santander 4,393  12.08.24 -0,24 3,593 2,816 0,777 27,59   23,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 463,680 489,220 -25,540 -5,22   -9,36 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 172,220 174,500 -2,280 -1,31   -1,56 
real-time RS chart chart add note Allianz 274,895  12.08.24 226,501 207,385 19,116 9,22   12,62 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 214,470 197,810 16,660 8,42   3,46 
real-time RS chart chart add note ANZ Banking AU 18,843  12.08.24 0,93 15,618 17,778 -2,160 -12,15   -6,81 
real-time RS chart chart L add note MLP 6,198  12.08.24 0,87 5,146 6,707 -1,561 -23,28   -11,71 
real-time RS chart chart add note Bajaj Finserv 18,952  12.08.24 -0,08 15,751 16,261 -0,510 -3,14   -14,45 
real-time RS chart chart L add note Lloyds Bank 69,188  12.08.24 -0,28 57,525 53,634 3,891 7,25   4,56 
real-time RS chart chart add note Vienna Insurance 32,012  12.08.24 1,36 26,748 24,669 2,079 8,43   11,94 
real-time RS chart chart add note Medibank Private 2,591  12.08.24 0,52 2,177 2,238 -0,061 -2,73   -0,10 
real-time RS chart chart add note ANZ Banking NZ 18,741  12.08.24 0,13 15,810 17,784 -1,974 -11,10   -5,65 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 58,960 63,620 -4,660 -7,32   -12,93 
real-time RS chart chart add note Chiba Bank 8,061  9.08.24 3,22 6,882 5,387 1,495 27,74   16,84 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 197,550 194,730 2,820 1,45   -0,80 
real-time RS chart chart add note Axa 34,751  12.08.24 -0,77 29,729 24,033 5,697 23,70   14,56 
real-time RS chart chart add note Swiss Life 716,300  12.08.24 0,62 614,159 542,002 72,157 13,31   13,99 
real-time RS chart chart add note National Bank CA 83,406  12.08.24 0,39 71,611 70,527 1,084 1,54   1,46 
real-time RS chart chart S add note DWS 35,600  12.08.24 0,61 30,916 33,441 -2,525 -7,55   1,59 
real-time RS chart chart L add note Bank of China 0,434  12.08.24 1,19 0,378 0,381 -0,004 -0,93   3,55 
real-time RS chart chart L add note HSBC 8,208  12.08.24 0,63 7,181 6,105 1,076 17,62   14,18 
real-time RS chart chart add note Aviva 589,804  12.08.24 0,35 516,840 484,752 32,088 6,62   0,17 
real-time RS chart chart add note OCBC 10,275  12.08.24 0,29 9,034 8,406 0,628 7,47   2,92 
real-time RS chart chart add note Swiss Re 114,221  12.08.24 0,10 100,449 81,350 19,099 23,48   18,54 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 36,540 48,270 -11,730 -24,30   -21,97 
real-time RS chart chart L add note HSBC 784,334  12.08.24 0,22 692,002 612,373 79,629 13,00   9,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 108,438  12.08.24 -0,72 95,688 98,570 -2,882 -2,92   -3,13 
real-time RS chart chart L add note Bajaj Finance 80,331  12.08.24 -0,15 70,915 72,540 -1,625 -2,24   -13,26 
real-time RS chart chart add note Inbursa 2,343  12.08.24 -2,28 2,068 1,802 0,267 14,82   12,91 
real-time RS chart chart L add note Singapore Exchange 7,258  12.08.24 -0,51 6,411 6,942 -0,530 -7,64   -5,86 
real-time RS chart chart add note Raiffeisen Bank Int 17,843  12.08.24 1,59 15,856 12,600 3,255 25,83   16,96 
real-time RS chart chart S add note DNB 20,359  12.08.24 0,14 18,121 18,770 -0,648 -3,45   -5,07 
real-time RS chart chart add note Macquarie Group 136,438  12.08.24 1,30 121,614 124,862 -3,247 -2,60   -0,44 
real-time RS chart chart add note Mapfre 2,292  12.08.24 2,046 1,809 0,238 13,14   12,45 
real-time RS chart chart add note F&C Investment Trust 1.249,770  12.08.24 1.116,997 1.025,638 91,359 8,91   4,98 
real-time RS chart chart add note Deutsche Börse 198,894  12.08.24 0,54 178,000 169,083 8,917 5,27   3,85 
real-time RS chart chart L add note China Constr Bk HK 0,708  12.08.24 1,46 0,636 0,697 -0,061 -8,71   -0,77 
real-time RS chart chart L add note QBE Insurance 10,811  12.08.24 0,87 9,762 8,799 0,964 10,95   15,14 
real-time RS chart chart add note ASR 47,105  12.08.24 0,46 42,701 45,624 -2,924 -6,41   -2,31 
real-time RS chart chart L add note Zurich Insurance 510,372  12.08.24 0,85 464,793 454,264 10,529 2,32   2,75 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 87,990 79,900 8,090 10,13   2,63 
real-time RS chart chart add note Unicaja Banco 1,235  12.08.24 -0,86 1,146 0,903 0,243 26,96   15,74 
real-time RS chart chart L add note ICBC 0,571  12.08.24 2,05 0,531 0,581 -0,051 -8,71   0,81 
real-time RS chart chart add note Swedbank 19,550  12.08.24 -0,86 18,214 15,089 3,126 20,71   20,07 
real-time RS chart chart add note KBC 71,522  12.08.24 -0,21 66,903 57,265 9,638 16,83   13,38 
real-time RS chart chart add note Hiscox 1.448,321  12.08.24 1,89 1.356,354 1.183,599 172,756 14,60   16,30 
real-time RS chart chart L add note Kotak Mahindra Bank 21,548  12.08.24 0,16 20,349 23,294 -2,945 -12,64   -10,37 
real-time RS chart chart L add note HDFC Bank 20,181  12.08.24 0,60 19,068 16,770 2,298 13,71   2,70 
real-time RS chart chart add note BNP Paribas 63,648  12.08.24 60,318 54,564 5,754 10,55   14,15 
real-time RS chart chart S add note Sun Life Financial 48,067  12.08.24 -0,11 45,632 47,332 -1,700 -3,59   -3,14 
real-time RS chart chart add note Azimut 22,451  12.08.24 1,41 21,372 21,091 0,281 1,33   10,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 27,339  12.08.24 -2,12 26,082 26,578 -0,495 -1,86   5,81 
real-time RS chart chart add note Standard Chartered 879,468  12.08.24 0,92 839,027 721,754 117,273 16,25   16,83 
real-time RS chart chart add note FinecoBank 15,507  12.08.24 0,94 14,883 12,929 1,954 15,12   6,94 
real-time RS chart chart add note DBS Bank 25,244  12.08.24 1,22 24,293 22,419 1,874 8,36   0,99 
real-time RS chart chart L add note United Overseas Bank 21,760  12.08.24 0,58 21,017 20,452 0,565 2,76   0,53 
real-time RS chart chart add note New Zealand Exchange 0,786  12.08.24 0,80 0,761 0,805 -0,044 -5,48   -3,25 
real-time RS chart chart add note Ageas 45,526  12.08.24 0,33 44,505 46,407 -1,901 -4,10   2,09 
real-time RS chart chart add note Bank of Ireland 10,111  12.08.24 -0,93 9,915 5,704 4,212 73,84   38,58 
real-time RS chart chart add note Jyske Bank 74,894  12.08.24 0,48 73,682 51,290 22,392 43,66   29,83 
real-time RS chart chart L add note China Pacific Ins 4,001  12.08.24 0,22 3,939 3,054 0,886 29,00   20,68 
real-time RS chart chart add note Tryg 21,444  12.08.24 0,61 21,270 22,141 -0,870 -3,93   -6,13 
real-time RS chart chart S add note Svenska Handelsbank 9,643  12.08.24 0,29 9,610 9,731 -0,121 -1,24   2,28 
real-time RS chart chart add note ABN AMRO 16,425  12.08.24 0,92 16,414 12,188 4,226 34,67   39,22 
real-time RS chart chart add note Mandatum 4,533  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 248,371  12.08.24 1,09 251,659 262,367 -10,707 -4,08   4,50 
real-time RS chart chart S add note ASX 43,483  12.08.24 0,73 44,204 56,892 -12,688 -22,30   -14,23 
real-time RS chart chart L add note Industrial Bank 2,378  12.08.24 -0,55 2,419 2,852 -0,433 -15,18   -7,94 
real-time RS chart chart add note Nordea Bank 11,309  12.08.24 -0,13 11,602 9,787 1,814 18,54   15,09 
real-time RS chart chart S add note Toronto-Dominion 57,229  12.08.24 0,19 58,972 71,576 -12,604 -17,61   -12,97 
real-time RS chart chart L add note Nordea Bank 11,193  12.08.24 -0,19 11,593 9,787 1,806 18,45   14,96 
real-time RS chart chart add note Uniqa 8,250  12.08.24 0,26 8,572 7,740 0,833 10,76   17,59 
real-time RS chart chart add note Sampo 43,496  12.08.24 0,40 45,762 48,295 -2,532 -5,24   -2,69 
real-time RS chart chart add note FBD 13,858  12.08.24 0,39 14,663 9,888 4,775 48,29   36,07 
real-time RS chart chart L add note Aozora Bank 17,768  9.08.24 3,28 18,805 19,999 -1,194 -5,97   -3,57 
real-time RS chart chart S add note Citic Secs 2,756  12.08.24 -0,11 2,940 2,812 0,128 4,57   1,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 44,823  12.08.24 -3,42 47,935 63,272 -15,336 -24,24   -14,91 
real-time RS chart chart S add note Bank Montreal 81,532  12.08.24 -0,10 87,204 103,208 -16,004 -15,51   -12,01 
real-time RS chart chart S add note Legal & General 274,803  12.08.24 0,53 293,927 309,902 -15,975 -5,15   -3,89 
real-time RS chart chart S add note Banorte 7,298  12.08.24 0,58 7,896 6,651 1,245 18,72   14,03 
real-time RS chart chart add note China Merchants Bank 4,692  12.08.24 -0,65 5,120 5,440 -0,320 -5,88   -4,01 
real-time RS chart chart add note Phoenix 655,338  12.08.24 0,47 721,115 778,502 -57,387 -7,37   -1,68 
real-time RS chart chart S add note KakaoBank 16,857  12.08.24 1,39 18,824 30,332 -11,508 -37,94   -13,66 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 72,610 77,650 -5,040 -6,49   -13,03 
real-time RS chart chart L add note Ping An Ins 5,933  12.08.24 0,02 6,792 6,394 0,399 6,23   3,95 
real-time RS chart chart S add note Scor 18,402  12.08.24 1,06 21,399 28,966 -7,568 -26,13   1,95 
real-time RS chart chart add note Societe Generale 22,043  12.08.24 0,44 25,712 24,210 1,502 6,20   5,76 
real-time RS chart chart S add note Regional 6,725  12.08.24 -0,39 7,873 6,237 1,635 26,22   24,01 
real-time RS chart chart L add note Julius Bär 52,366  12.08.24 0,87 61,855 47,073 14,782 31,40   18,10 
real-time RS chart chart add note Adyen 1.179,505  12.08.24 1,14 1.404,019 1.546,470 -142,452 -9,21   -7,90 
real-time RS chart chart L add note China Life 4,307  12.08.24 0,44 5,159 3,695 1,464 39,62   18,00 
real-time RS chart chart L add note Bank of China (HK) 2,844  12.08.24 3,418 3,747 -0,329 -8,78   -2,28 
real-time RS chart chart S add note Bolsa Mexicana 1,571  12.08.24 -0,17 1,925 1,825 0,100 5,48   1,77 
real-time RS chart chart L add note China Merchants B HK 4,145  12.08.24 5,127 5,493 -0,366 -6,66   -5,84 
real-time RS chart chart add note Man Group 260,673  12.08.24 0,28 327,425 296,882 30,543 10,29   14,62 
real-time RS chart chart L add note China Life Ins HK 1,324  12.08.24 0,58 1,681 1,410 0,271 19,25   12,05 
real-time RS chart chart S add note Banco del Bajio 2,757  12.08.24 0,64 3,521 2,612 0,909 34,79   31,71 
real-time RS chart chart S add note Nexi 6,097  12.08.24 0,46 7,868 8,970 -1,103 -12,29   -11,59 
real-time RS chart chart L add note Hang Seng Bank 11,721  12.08.24 0,38 15,191 17,665 -2,475 -14,01   -8,20 
real-time RS chart chart L add note Schroders 410,743  12.08.24 -0,12 543,638 600,545 -56,907 -9,48   -3,16 
real-time RS chart chart L add note Abrdn 186,308  12.08.24 2,51 257,263 231,352 25,911 11,20   20,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 13.03.23 ΔWo 16.05.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 12,998  12.08.24 -0,49 18,154 18,379 -0,225 -1,22   6,82 
real-time RS chart chart L add note HK Exchgs & Clrg 29,539  12.08.24 0,96 41,376 41,576 -0,200 -0,48   0,28 
real-time RS chart chart L add note DFV 6,660  12.08.24 -0,80 9,561 11,995 -2,435 -20,30   -13,03 
real-time RS chart chart S add note Edenred 38,554  12.08.24 -0,25 55,409 46,688 8,721 18,68   9,46 
real-time RS chart chart L add note Ping An 4,292  12.08.24 0,45 6,658 5,933 0,725 12,22   8,56 
real-time RS chart chart S add note Heartland 0,661  12.08.24 0,95 1,035 1,402 -0,367 -26,18   -13,70 
real-time RS chart chart add note permanent tsb 1,660  12.08.24 1,31 2,621 1,554 1,067 68,65   54,48 
real-time RS chart chart L add note AIA 6,620  12.08.24 -1,33 10,771 9,438 1,333 14,13   8,31 
real-time RS chart chart L add note St. James´s Place 841,707  12.08.24 -1,22 1.408,123 1.526,174 -118,051 -7,74   -1,36 
real-time RS chart chart add note Prudential 773,981  12.08.24 0,41 1.411,778 1.186,055 225,722 19,03   14,18 
real-time RS chart chart L add note Deutsche Pfandbrief 5,311  12.08.24 0,20 9,749 11,547 -1,798 -15,57   6,88 
real-time RS chart chart L add note Umweltbank 6,059  12.08.24 -1,40 12,300 17,211 -4,911 -28,53   -16,78 
real-time RS chart chart S add note KakaoPay 19,249  12.08.24 2,67 46,830 66,988 -20,158 -30,09   -5,26 
real-time RS chart chart L add note Worldline 8,388  12.08.24 -0,79 41,240 37,593 3,647 9,70   -1,07 
real-time RS chart chart S add note creditshelf 0,054  12.08.24 20,733 34,004 -13,272 -39,03   -27,92 
 Finanzen - 212 von 214 Wertpapieren bewertet - 13.03.23 / 16.05.22 - 123 davon sind besser, Markt-Kennzahl(43) in USD = 58,02 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut