Thu, Dec 4th, 2025, 2:08UTC
 
RS Chart
Assessment - Insurances in Euro - 3/13/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.670  8/12/24 0.30 266.318 271.100 -4.782 -1.76   0.72 
real-time RS chart chart add note MS&AD Insurance 21.072  8/09/24 -0.50 10.073 9.013 1.060 11.77   4.26 
real-time RS chart chart add note Samsung F&M Ins 254.596  8/12/24 1.00 156.564 152.153 4.411 2.90   6.01 
real-time RS chart chart add note SBI Life 19.294  8/12/24 -1.17 12.137 14.501 -2.364 -16.30   -15.00 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 42.020 43.940 -1.920 -4.37   6.74 
real-time RS chart chart add note Sompo 20.691  8/09/24 0.02 13.171 12.975 0.196 1.51   -2.98 
real-time RS chart chart add note Insurance Australia 4.451  8/12/24 0.56 2.965 3.034 -0.069 -2.29   -2.50 
real-time RS chart chart add note Quálitas 8.121  8/12/24 -2.49 5.536 4.161 1.375 33.04   22.09 
real-time RS chart chart add note HDFC Life 7.949  8/12/24 0.01 5.420 6.618 -1.198 -18.10   -18.03 
real-time RS chart chart add note Dai-ichi Life 26.597  8/09/24 3.15 18.435 17.999 0.436 2.42   1.75 
real-time RS chart chart add note AIG 66.662  8/12/24 -0.62 46.610 60.271 -13.661 -22.67   -15.16 
real-time RS chart chart add note Berkshire Hathaway 400.650  8/12/24 -0.30 281.951 295.566 -13.615 -4.61   -2.82 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.750 11.500 1.250 10.87   11.81 
real-time RS chart chart add note Admiral Group 3,059.338  8/12/24 0.86 2,168.071 2,350.966 -182.895 -7.78   -13.62 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 313.400 307.200 6.200 2.02   22.27 
real-time RS chart chart add note Manulife Financial 23.289  8/12/24 -0.35 17.195 16.910 0.285 1.69   -1.42 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 168.050 186.350 -18.300 -9.82   6.84 
real-time RS chart chart add note Beazley 830.035  8/12/24 1.24 617.991 749.254 -131.263 -17.52   -2.17 
real-time RS chart chart add note Samsung Life 64.421  8/12/24 -0.33 48.047 53.744 -5.697 -10.60   -0.48 
real-time RS chart chart L add note Storebrand 9.357  8/12/24 0.38 7.030 8.012 -0.982 -12.26   -11.68 
real-time RS chart chart S add note Molina Healthcare 314.337  8/12/24 -0.15 245.469 335.054 -89.585 -26.74   -18.63 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.360 4.657 -0.297 -6.38   -5.88 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.800 17.265 0.535 3.10   7.93 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 35.430 41.020 -5.590 -13.63   -16.59 
real-time RS chart chart S add note UnitedHealth 526.228  8/12/24 1.17 431.639 518.022 -86.382 -16.68   -11.91 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 195.238  8/12/24 -1.29 160.319 177.568 -17.248 -9.71   -4.54 
real-time RS chart chart add note Allianz 255.900  8/12/24 210.850 202.900 7.950 3.92   8.90 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.900 21.500 3.400 15.81   8.48 
real-time RS chart chart add note Medibank Private 2.412  8/12/24 0.52 2.026 1.895 0.131 6.94   -2.95 
real-time RS chart chart add note MetLife 65.023  8/12/24 -0.40 54.886 69.448 -14.562 -20.97   -15.51 
real-time RS chart chart add note Lowe´s 215.103  8/12/24 -2.02 183.899 194.621 -10.722 -5.51   -3.74 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.675 27.025 0.650 2.41   10.95 
real-time RS chart chart add note Swiss Life 666.803  8/12/24 0.62 571.721 496.840 74.880 15.07   10.38 
real-time RS chart chart add note Aviva 549.048  8/12/24 0.35 481.126 516.839 -35.714 -6.91   -2.92 
real-time RS chart chart add note Swiss Re 106.329  8/12/24 0.10 93.508 87.317 6.191 7.09   14.77 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.905 1.751 0.154 8.79   8.88 
real-time RS chart chart L add note QBE Insurance 10.064  8/12/24 0.87 9.088 8.329 0.759 9.11   11.63 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.750 42.720 -2.970 -6.95   -5.29 
real-time RS chart chart L add note Zurich Insurance 475.105  8/12/24 0.85 432.676 456.975 -24.300 -5.32   -0.38 
real-time RS chart chart add note Hiscox 1,348.241  8/12/24 1.89 1,262.629 1,217.464 45.165 3.71   12.59 
real-time RS chart chart S add note Sun Life Financial 44.745  8/12/24 -0.11 42.479 44.083 -1.604 -3.64   -6.16 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.430 40.980 0.450 1.10   -1.16 
real-time RS chart chart L add note China Pacific Ins 3.724  8/12/24 0.22 3.667 3.271 0.396 12.11   16.81 
real-time RS chart chart add note Tryg 19.962  8/12/24 0.61 19.801 22.091 -2.290 -10.37   -8.94 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.980 6.970 1.010 14.49   13.84 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.600 48.640 -6.040 -12.42   -5.65 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.650 10.900 2.750 25.23   31.90 
real-time RS chart chart S add note Legal & General 255.814  8/12/24 0.53 273.617 293.871 -20.254 -6.89   -6.88 
real-time RS chart chart add note Phoenix 610.053  8/12/24 0.47 671.286 698.526 -27.240 -3.90   -4.77 
  ⇓instrument freshest ⇓ Δday 3/13/23 Δwk 12/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.523  8/12/24 0.02 6.323 6.282 0.041 0.65   0.64 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 19.920 20.450 -0.530 -2.59   -1.80 
real-time RS chart chart L add note China Life 4.010  8/12/24 0.44 4.803 4.810 -0.007 -0.15   14.50 
real-time RS chart chart L add note China Life Ins HK 1.232  8/12/24 0.58 1.565 1.485 0.080 5.40   8.47 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 8.900 9.690 -0.790 -8.15   -15.65 
real-time RS chart chart L add note Ping An 3.995  8/12/24 0.45 6.198 6.147 0.050 0.82   4.94 
real-time RS chart chart L add note AIA 6.162  8/12/24 -1.33 10.027 10.378 -0.351 -3.38   4.93 
real-time RS chart chart add note Prudential 720.498  8/12/24 0.41 1,314.223 1,237.289 76.934 6.22   10.38 
 Insurances - 56 out of 57 instruments rated - 3/13/23 / 12/12/22 - 26 did rise, Market-Ratio(13) in EUR = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247059 days out of 7276 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.