RS Chart
Assessment - Kospi 50 in Japanese yen - 1/07/24 - RS = 8
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ⇓∅-RS
real-time RS chart chart add note Kospi 50 286.695  12/08/24 1.10 312.182 -8.16 285.204 26.978 9.46   16.76 
real-time RS chart chart L add note Amorepacific 14,090.841  12/08/24 1.34 19,523.876 -27.83 19,161.398 362.478 1.89   36.13 
real-time RS chart chart add note Celltrion 23,367.895  12/08/24 2.04 21,510.147 8.64 21,467.126 43.021 0.20   15.54 
real-time RS chart chart L add note Doosan Enerbility 2,142.836  12/08/24 3.67 2,330.948 -8.07 1,879.793 451.154 24.00   27.66 
real-time RS chart chart add note EcoPro Materials 10,001.459  12/08/24 2.76 11,356.797 -11.93 12,471.378 -1,114.581 -8.94   -na- 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 6,587.795 445.941 6.77   35.42 
real-time RS chart chart L add note HD Hyundai Heavy 24,361.030  12/08/24 -1.65 18,121.803 34.43 15,174.646 2,947.157 19.42   31.01 
real-time RS chart chart L add note HMM 2,052.870  12/08/24 1.15 2,300.569 -10.77 1,738.951 561.618 32.30   20.03 
real-time RS chart chart L add note Hybe 20,108.074  12/08/24 -0.06 23,426.315 -14.16 23,114.075 312.240 1.35   -6.42 
real-time RS chart chart add note Hyundai Glovis 12,490.140  12/08/24 0.75 28,099.894 -55.55 20,819.705 7,280.189 34.97   39.48 
real-time RS chart chart L add note Hyundai Heavy 23,262.739  12/08/24 -1.44 18,682.632 24.52 14,572.658 4,109.974 28.20   43.74 
real-time RS chart chart add note Hyundai Mobis 25,529.425  12/08/24 2.82 28,917.770 -11.72 25,669.685 3,248.085 12.65   11.99 
real-time RS chart chart L add note Hyundai Motor 28,450.412  12/08/24 0.21 33,416.090 -14.86 27,373.425 6,042.664 22.07   43.70 
real-time RS chart chart add note IBK 1,574.996  12/08/24 0.37 1,618.227 -2.67 1,551.539 66.687 4.30   20.45 
real-time RS chart chart S add note Kakao 4,334.745  12/08/24 0.27 4,790.418 -9.51 5,588.268 -797.849 -14.28   -12.92 
real-time RS chart chart S add note KakaoBank 2,552.943  12/08/24 1.39 2,453.629 4.05 2,873.642 -420.013 -14.62   -13.18 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 4,066.260 -888.226 -21.84   -32.06 
real-time RS chart chart add note KB Financial 9,639.257  12/08/24 0.73 9,300.422 3.64 8,371.043 929.379 11.10   42.58 
real-time RS chart chart add note Kia 11,929.310  12/08/24 0.20 15,025.556 -20.61 12,937.067 2,088.489 16.14   42.52 
real-time RS chart chart add note Korea Electric Power 2,255.002  12/08/24 1.37 2,281.875 -1.18 2,413.632 -131.757 -5.46   4.63 
real-time RS chart chart L add note Korea Zinc 60,522.848  12/08/24 0.78 59,704.972 1.37 52,588.780 7,116.192 13.53   10.43 
real-time RS chart chart L add note Krafton 34,233.966  12/08/24 -0.51 31,955.596 7.13 28,509.252 3,446.344 12.09   44.82 
real-time RS chart chart add note KT 4,439.900  12/08/24 -0.26 4,311.377 2.98 3,918.602 392.774 10.02   13.17 
real-time RS chart chart S add note KT & G 11,707.315  12/08/24 -0.40 10,200.086 14.78 10,460.965 -260.878 -2.49   3.44 
real-time RS chart chart S add note LG 9,206.951  12/08/24 1.03 9,405.578 -2.11 8,757.224 648.353 7.40   0.54 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ⇓∅-RS
real-time RS chart chart add note LG Chemical 33,883.448  12/08/24 1.40 41,536.433 -18.42 45,830.611 -4,294.177 -9.37   -22.08 
real-time RS chart chart L add note LG Electronics 11,169.854  12/08/24 1.49 12,805.606 -12.77 10,495.039 2,310.567 22.02   13.61 
real-time RS chart chart S add note LG Energy Solution 38,381.767  12/08/24 2.02 40,543.298 -5.33 44,410.827 -3,867.529 -8.71   -15.86 
real-time RS chart chart L add note LG HH & HC 39,783.841  12/08/24 0.59 42,237.470 -5.81 49,067.717 -6,830.247 -13.92   -1.25 
real-time RS chart chart add note Lotte Chemical 9,522.417  12/08/24 2.13 13,179.493 -27.75 12,312.362 867.130 7.04   -11.17 
real-time RS chart chart S add note Naver 18,729.368  12/08/24 -2.08 19,033.150 -1.60 22,103.189 -3,070.039 -13.89   -14.53 
real-time RS chart chart L add note NCsoft 21,451.728  12/08/24 0.33 21,510.147 -0.27 20,410.807 1,099.340 5.39   -13.65 
real-time RS chart chart S add note Posco Future M 24,302.611  12/08/24 1.22 31,429.819 -22.68 31,859.941 -430.122 -1.35   -13.38 
real-time RS chart chart S add note Posco Holdings 38,264.928  12/08/24 0.61 43,289.025 -11.61 45,830.611 -2,541.585 -5.55   -15.39 
real-time RS chart chart add note Posco International 5,923.761  12/08/24 2.94 7,442.675 -20.41 5,241.841 2,200.834 41.99   17.55 
real-time RS chart chart S add note S-Oil 7,629.618  12/08/24 -0.61 7,968.452 -4.25 7,984.862 -16.410 -0.21   -0.92 
real-time RS chart chart S add note Samsung BioLogics 110,997.501  12/08/24 -1.04 88,681.161 25.16 87,572.245 1,108.917 1.27   4.75 
real-time RS chart chart add note Samsung C&T 16,661.309  12/08/24 1.06 16,450.998 1.28 16,583.071 -132.073 -0.80   19.26 
real-time RS chart chart add note Samsung Elec-Mech 17,035.195  12/08/24 1.60 18,226.958 -6.54 17,162.343 1,064.615 6.20   12.89 
real-time RS chart chart add note Samsung Electronics 8,821.380  12/08/24 1.07 9,557.469 -7.70 8,814.016 743.453 8.43   17.06 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  12/08/24 1.00 43,464.285 -4.70 34,188.386 9,275.899 27.13   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  12/08/24 -0.33 10,223.454 2.51 9,518.228 705.226 7.41   21.54 
real-time RS chart chart add note Samsung SDI 37,330.212  12/08/24 3.06 42,880.087 -12.94 49,749.213 -6,869.126 -13.81   -17.89 
real-time RS chart chart add note Samsung SDS 16,556.154  12/08/24 0.57 17,864.756 -7.33 18,036.929 -172.174 -0.95   7.72 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 5,275.915 314.853 5.97   27.84 
real-time RS chart chart S add note SK Biopharmaceutical 11,543.740  12/08/24 7.04 9,218.635 25.22 9,836.260 -617.625 -6.28   -5.04 
real-time RS chart chart add note SK Holdings 16,088.796  12/08/24 0.73 18,320.430 -12.18 18,230.020 90.410 0.50   1.17 
real-time RS chart chart L add note SK Hynix 20,680.587  12/08/24 3.21 27,515.696 -24.84 19,672.520 7,843.177 39.87   77.05 
real-time RS chart chart add note SK Innovation 11,917.626  12/08/24 0.99 13,471.591 -11.54 12,448.661 1,022.930 8.22   -10.03 
real-time RS chart chart add note SK Telecom 6,344.383  12/08/24 -1.09 6,017.233 5.44 5,770.000 247.233 4.28   7.98 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1,723.382  12/08/24 0.55 1,682.488 2.43 1,604.923 77.565 4.83   15.95 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 6/05/24 - 33 did rise, Market-Ratio(8) in JPY = 66.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * S8 - 27 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  24/07/06 42  RT RS QC  Samsung SDI 100  1,251   7.993  7.129 8.962  0.969 12  11,212 170  
24/07/06 21/01/08 546    - cash -
  21/01/08  10/03/08 49  RT RS QC  NCsoft 100  2,054   5.457  4.384 6.792  1.335 24  13,955 411  
10/03/08 30/06/08 112    - cash -
  30/06/08  28/07/08 28  RT RS QC  Lotte Chemical 100  1,833   7.612  8.237 6.987  -0.625 -8  12,810 -67  
28/07/08 6/10/08 70    - cash -
  6/10/08  27/10/08 21  RT RS QC  Hyundai Heavy 100  782   16.369  10.636 25.192  8.823 54  19,709 179,497  
  27/10/08  10/11/08 14  RT RS QC  Posco International 100  25,580   0.770  1.385 0.156  -0.615 -80  3,983 -100  
  10/11/08  15/12/08 35  RT RS QC  SK Hynix 100  4,757   0.837  0.426 1.646  0.808 97  7,829 114,980  
15/12/08 9/11/09 329    - cash -
  9/11/09  23/11/09 14  RT RS QC  HMM 100  748   10.454  11.083 9.825  -0.629 -6  7,358 -80  
  23/11/09  30/11/09 7  RT RS QC  Hyundai Heavy 100  646   11.384  12.032 10.736  -0.648 -6  6,940 -95  
30/11/09 20/06/11 567    - cash -
  20/06/11  27/06/11 7  RT RS QC  Samsung Elec-Mech 100  1,063   6.522  7.053 5.992  -0.531 -8  6,375 -99  
27/06/11 22/08/11 56    - cash -
  22/08/11  26/09/11 35  RT RS QC  Samsung Elec-Mech 100  1,521   4.189  4.421 3.958  -0.231 -6  6,023 -45  
  26/09/11   3/10/11 7  RT RS QC  Samsung SDI 100  917   6.568  7.227 5.910  -0.658 -10  5,420 -100  
3/10/11 19/12/11 77    - cash -
  19/12/11   9/01/12 21  RT RS QC  Hyundai Heavy 100  293   18.490  19.152 17.828  -0.662 -4  5,226 -47  
9/01/12 14/05/12 126    - cash -
  14/05/12   4/06/12 21  RT RS QC  SK Holdings 100  814   6.420  6.540 6.300  -0.120 -2  5,128 -28  
  4/06/12   2/07/12 28  RT RS QC  Lotte Chemical 100  347   14.746  16.728 12.764  -1.982 -13  4,441 -85  
2/07/12 15/04/13 287    - cash -
  15/04/13  29/04/13 14  RT RS QC  HMM 100  776   5.722  5.208 6.285  0.564 10  4,878 1,059  
29/04/13 27/01/14 273    - cash -
  27/01/14   3/02/14 7  RT RS QC  Samsung Elec-Mech 100  758   6.431  6.074 6.809  0.378 6  5,165 1,866  
3/02/14 13/10/14 252    - cash -
  13/10/14   3/11/14 21  RT RS QC  Hyundai Heavy 100  445   11.580  10.300 13.020  1.440 12  5,805 667  
3/11/14 15/06/15 224    - cash -
  15/06/15   6/07/15 21  RT RS QC  HMM 100  1,157   5.016  4.927 5.107  0.091 2  5,911 37  
  6/07/15  13/07/15 7  RT RS QC  Hyundai Glovis 100  297   19.871  21.061 18.681  -1.190 -6  5,557 -96  
  13/07/15  20/07/15 7  RT RS QC  Hyundai Motor 100  407   13.625  13.316 13.940  0.315 2  5,685 230  
  20/07/15  27/07/15 7  RT RS QC  LG Electronics 100  1,280   4.441  4.703 4.178  -0.263 -6  5,349 -96  
  27/07/15   3/08/15 7  RT RS QC  Posco International 100  2,459   2.175  2.176 2.173  -0.002 0  5,345 -4  
3/08/15 24/08/15 21    - cash -
  24/08/15  31/08/15 7  RT RS QC  Samsung SDI 100  699   7.636  8.662 6.611  -1.026 -13  4,628 -100  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Posco Holdings 100  257   17.989  19.206 16.771  -1.218 -7  4,315 -97  
14/09/15 18/01/16 126    - cash -
  18/01/16   1/02/16 14  RT RS QC  HMM 100  2,420   1.783  2.023 1.542  -0.240 -13  3,734 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/16 15/02/16 14    - cash -
  15/02/16  22/02/16 7  RT RS QC  HMM 100  2,429   1.537  1.685 1.389  -0.148 -10  3,373 -99  
22/02/16 20/06/16 119    - cash -
  20/06/16  27/06/16 7  RT RS QC  HMM 100  3,350   1.007  1.182 0.831  -0.176 -17  2,785 -100  
27/06/16 5/03/18 616    - cash -
  5/03/18  12/03/18 7  RT RS QC  HMM 100  6,668   0.418  0.439 0.397  -0.021 -5  2,645 -93  
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  HMM 100  6,258   0.423  0.443 0.402  -0.020 -5  2,518 -92  
2/04/18 2/07/18 91    - cash -
  2/07/18   9/07/18 7  RT RS QC  Hyundai Heavy 100  255   9.848  10.122 9.575  -0.274 -3  2,449 -77  
9/07/18 29/10/18 112    - cash -
  29/10/18   3/12/18 35  RT RS QC  Amorepacific 100  154   15.810  18.000 13.621  -2.190 -14  2,111 -79  
3/12/18 20/05/19 168    - cash -
  20/05/19   1/07/19 42  RT RS QC  Doosan Enerbility 100  3,713   0.569  0.589 0.548  -0.021 -4  2,035 -27  
1/07/19 5/08/19 35    - cash -
  5/08/19  26/08/19 21  RT RS QC  Doosan Enerbility 100  4,483   0.454  0.502 0.406  -0.048 -11  1,818 -86  
  26/08/19   9/09/19 14  RT RS QC  Amorepacific 100  172   10.547  12.550 8.544  -2.003 -19  1,473 -100  
9/09/19 2/03/20 175    - cash -
  2/03/20   6/04/20 35  RT RS QC  SK Innovation 100  142   10.352  8.413 12.738  2.386 23  1,812 770  
  6/04/20  13/04/20 7  RT RS QC  Samsung Life 100  485   3.730  4.371 3.088  -0.642 -17  1,501 -100  
  13/04/20  27/04/20 14  RT RS QC  IBK 100  2,188   0.686  0.669 0.704  0.018 3  1,540 94  
27/04/20 4/05/20 7    - cash -
  4/05/20  11/05/20 7  RT RS QC  IBK 100  2,305   0.668  0.669 0.666  -0.002 0  1,536 -11  
11/05/20 23/08/21 469    - cash -
  23/08/21   6/09/21 14  RT RS QC  SK Biopharmaceutical 100  143   10.709  11.543 9.875  -0.834 -8  1,417 -88  
6/09/21 13/09/21 7    - cash -
  13/09/21  18/10/21 35  RT RS QC  NCsoft 100  25   55.448  57.492 53.405  -2.044 -4  1,366 -32  
18/10/21 31/01/22 105    - cash -
  31/01/22  28/02/22 28  RT RS QC  Celltrion 100  94   14.421  15.277 13.564  -0.856 -6  1,285 -55  
28/02/22 7/03/22 7    - cash -
  7/03/22  14/03/22 7  RT RS QC  NCsoft 100  32   39.828  42.280 37.377  -2.452 -6  1,207 -96  
14/03/22 20/06/22 98    - cash -
  20/06/22   8/08/22 49  RT RS QC  Hybe 100  77   15.650  18.397 12.904  -2.746 -18  995 -76  
8/08/22 26/09/22 49    - cash -
  26/09/22  31/10/22 35  RT RS QC  KakaoBank 100  451   2.206  1.781 2.732  0.526 24  1,233 831  
31/10/22 23/10/23 357    - cash -
  23/10/23  30/10/23 7  RT RS QC  NCsoft 100  49   25.069  25.447 24.692  -0.378 -2  1,214 -55  
  30/10/23   6/11/23 7  RT RS QC  LG HH & HC 100  35   34.409  40.257 28.561  -5.848 -17  1,010 -100  
6/11/23 13/11/23 7    - cash -
  13/11/23  20/11/23 7  RT RS QC  LG HH & HC 100  26   37.865  39.653 36.077  -1.788 -5  963 -92  
20/11/23 15/04/24 147    - cash -
  15/04/24  22/04/24 7  RT RS QC  NCsoft 100  50   18.926  19.162 18.690  -0.236 -1  951 -48  
22/04/24 3/07/25 437    - cash -
accum12/06/06 22/04/24854 days out of 7122 invested (12%) -90 951 -63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Hynixshort 10/11/08 15/12/08350.840.431.650.81 96.5796.57 
 Hyundai Heavy  6/10/08 27/10/082116.3710.6425.198.82 53.90 
  23/11/09 30/11/09711.3812.0310.74-0.65 -5.69 
  19/12/11  9/01/122118.4919.1517.83-0.66 -3.58 
  13/10/14  3/11/142111.5810.3013.021.44 12.43 
   2/07/18  9/07/1879.8510.129.57-0.27 -2.7852.97 
 KakaoBank 26/09/22 31/10/22352.211.782.730.53 23.8523.85 
 SK Innovation  2/03/20  6/04/203510.358.4112.742.39 23.0523.05 
 NCsoft 21/01/08 10/03/08495.464.386.791.34 24.47 
  13/09/21 18/10/213555.4557.4953.40-2.04 -3.69 
   7/03/22 14/03/22739.8342.2837.38-2.45 -6.16 
  23/10/23 30/10/23725.0725.4524.69-0.38 -1.51 
  15/04/24 22/04/24718.9319.1618.69-0.24 -1.259.43 
 IBK 13/04/20 27/04/20140.690.670.700.02 2.58 
   4/05/20 11/05/2070.670.670.67-0.00 -0.232.35 
 Hyundai Motor 13/07/15 20/07/15713.6213.3213.940.32 2.312.31 
 SK Holdings 14/05/12  4/06/12216.426.546.30-0.12 -1.87-1.87 
 LG Electronics 20/07/15 27/07/1574.444.704.18-0.26 -5.91-5.91 
 Celltrion 31/01/22 28/02/222814.4215.2813.56-0.86 -5.94-5.94 
 Hyundai Glovis  6/07/15 13/07/15719.8721.0618.68-1.19 -5.99-5.99 
 Posco Holdings  7/09/15 14/09/15717.9919.2116.77-1.22 -6.77-6.77 
 SK Biopharmaceutical 23/08/21  6/09/211410.7111.549.88-0.83 -7.79-7.79 
 Samsung Elec-Mech 20/06/11 27/06/1176.527.055.99-0.53 -8.14 
  22/08/11 26/09/11354.194.423.96-0.23 -5.52 
  27/01/14  3/02/1476.436.076.810.38 5.88-8.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Samsung SDI 12/06/06 24/07/06427.997.138.960.97 12.12 
  26/09/11  3/10/1176.577.235.91-0.66 -10.02 
  24/08/15 31/08/1577.648.666.61-1.03 -13.43-12.66 
 Doosan Enerbility 20/05/19  1/07/19420.570.590.55-0.02 -3.61 
   5/08/19 26/08/19210.450.500.41-0.05 -10.68-13.90 
 Samsung Life  6/04/20 13/04/2073.734.373.09-0.64 -17.21-17.21 
 Hybe 20/06/22  8/08/224915.6518.4012.90-2.75 -17.55-17.55 
 Lotte Chemical 30/06/08 28/07/08287.618.246.99-0.62 -8.21 
   4/06/12  2/07/122814.7516.7312.76-1.98 -13.44-20.55 
 LG HH & HC 30/10/23  6/11/23734.4140.2628.56-5.85 -17.00 
  13/11/23 20/11/23737.8739.6536.08-1.79 -4.72-20.92 
 Amorepacific 29/10/18  3/12/183515.8118.0013.62-2.19 -13.85 
  26/08/19  9/09/191410.5512.558.54-2.00 -18.99-30.21 
 HMM  9/11/09 23/11/091410.4511.089.82-0.63 -6.02 
  15/04/13 29/04/13145.725.216.290.56 9.85 
  15/06/15  6/07/15215.024.935.110.09 1.81 
  18/01/16  1/02/16141.782.021.54-0.24 -13.48 
  15/02/16 22/02/1671.541.691.39-0.15 -9.65 
  20/06/16 27/06/1671.011.180.83-0.18 -17.44 
   5/03/18 12/03/1870.420.440.40-0.02 -5.02 
  26/03/18  2/04/1870.420.440.40-0.02 -4.79-38.66 
 Posco International 27/10/08 10/11/08140.771.390.16-0.61 -79.79 
  27/07/15  3/08/1572.172.182.17-0.00 -0.08-79.81 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.