Sat, 18th Oct 2025, 15:00UTC
 
RS Chart
Assessment - Kospi 50 - 1/07/24 - RS = 8
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2,453.750  12/08/24 1.10 2,671.890 -8.16 2,510.980 160.910 6.41   8.25 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  12/08/24 7.04 78,900.000 25.22 86,600.000 -7,700.000 -8.89   -10.35 
real-time RS chart chart L add note Doosan Enerbility 18,340.000  12/08/24 3.67 19,950.000 -8.07 16,550.000 3,400.000 20.54   20.49 
real-time RS chart chart L add note SK Hynix 177,000.000  12/08/24 3.21 235,500.000 -24.84 173,200.000 62,300.000 35.97   61.90 
real-time RS chart chart add note Samsung SDI 319,500.000  12/08/24 3.06 367,000.000 -12.94 438,000.000 -71,000.000 -16.21   -19.22 
real-time RS chart chart add note Posco International 50,700.000  12/08/24 2.94 63,700.000 -20.41 46,150.000 17,550.000 38.03   22.35 
real-time RS chart chart add note Hyundai Mobis 218,500.000  12/08/24 2.82 247,500.000 -11.72 226,000.000 21,500.000 9.51   1.84 
real-time RS chart chart add note EcoPro Materials 85,600.000  12/08/24 2.76 97,200.000 -11.93 109,800.000 -12,600.000 -11.48   -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 27,200.000 -8.27 35,800.000 -8,600.000 -24.02   -32.68 
real-time RS chart chart add note Lotte Chemical 81,500.000  12/08/24 2.13 112,800.000 -27.75 108,400.000 4,400.000 4.06   -17.35 
real-time RS chart chart add note Celltrion 200,000.000  12/08/24 2.04 184,100.000 8.64 189,000.000 -4,900.000 -2.59   8.08 
real-time RS chart chart S add note LG Energy Solution 328,500.000  12/08/24 2.02 347,000.000 -5.33 391,000.000 -44,000.000 -11.25   -22.61 
real-time RS chart chart add note Samsung Elec-Mech 145,800.000  12/08/24 1.60 156,000.000 -6.54 151,100.000 4,900.000 3.24   4.37 
real-time RS chart chart L add note LG Electronics 95,600.000  12/08/24 1.49 109,600.000 -12.77 92,400.000 17,200.000 18.61   -0.78 
real-time RS chart chart add note LG Chemical 290,000.000  12/08/24 1.40 355,500.000 -18.42 403,500.000 -48,000.000 -11.90   -26.46 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 21,000.000 4.05 25,300.000 -4,300.000 -17.00   -16.23 
real-time RS chart chart add note Korea Electric Power 19,300.000  12/08/24 1.37 19,530.000 -1.18 21,250.000 -1,720.000 -8.09   1.23 
real-time RS chart chart L add note Amorepacific 120,600.000  12/08/24 1.34 167,100.000 -27.83 168,700.000 -1,600.000 -0.95   45.47 
real-time RS chart chart S add note Posco Future M 208,000.000  12/08/24 1.22 269,000.000 -22.68 280,500.000 -11,500.000 -4.10   -19.30 
real-time RS chart chart L add note HMM 17,570.000  12/08/24 1.15 19,690.000 -10.77 15,310.000 4,380.000 28.61   2.19 
real-time RS chart chart add note Samsung Electronics 75,500.000  12/08/24 1.07 81,800.000 -7.70 77,600.000 4,200.000 5.41   7.07 
real-time RS chart chart add note Samsung C&T 142,600.000  12/08/24 1.06 140,800.000 1.28 146,000.000 -5,200.000 -3.56   6.18 
real-time RS chart chart S add note LG 78,800.000  12/08/24 1.03 80,500.000 -2.11 77,100.000 3,400.000 4.41   -4.11 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 372,000.000 -4.70 301,000.000 71,000.000 23.59   23.68 
real-time RS chart chart add note SK Innovation 102,000.000  12/08/24 0.99 115,300.000 -11.54 109,600.000 5,700.000 5.20   -19.46 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ⇓∅-RS
real-time RS chart chart L add note Korea Zinc 518,000.000  12/08/24 0.78 511,000.000 1.37 463,000.000 48,000.000 10.37   -0.32 
real-time RS chart chart add note Hyundai Glovis 106,900.000  12/08/24 0.75 240,500.000 -55.55 183,300.000 57,200.000 31.21   5.39 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 79,600.000 3.64 73,700.000 5,900.000 8.01   35.15 
real-time RS chart chart add note SK Holdings 137,700.000  12/08/24 0.73 156,800.000 -12.18 160,500.000 -3,700.000 -2.31   9.27 
real-time RS chart chart S add note Posco Holdings 327,500.000  12/08/24 0.61 370,500.000 -11.61 403,500.000 -33,000.000 -8.18   -18.97 
real-time RS chart chart L add note LG HH & HC 340,500.000  12/08/24 0.59 361,500.000 -5.81 432,000.000 -70,500.000 -16.32   2.16 
real-time RS chart chart add note Samsung SDS 141,700.000  12/08/24 0.57 152,900.000 -7.33 158,800.000 -5,900.000 -3.72   1.66 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 14,400.000 2.43 14,130.000 270.000 1.91   7.69 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 13,850.000 -2.67 13,660.000 190.000 1.39   9.98 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 60,200.000 0.50 58,000.000 2,200.000 3.79   26.52 
real-time RS chart chart L add note NCsoft 183,600.000  12/08/24 0.33 184,100.000 -0.27 179,700.000 4,400.000 2.45   -17.29 
real-time RS chart chart S add note Kakao 37,100.000  12/08/24 0.27 41,000.000 -9.51 49,200.000 -8,200.000 -16.67   -14.19 
real-time RS chart chart L add note Hyundai Motor 243,500.000  12/08/24 0.21 286,000.000 -14.86 241,000.000 45,000.000 18.67   34.51 
real-time RS chart chart add note Kia 102,100.000  12/08/24 0.20 128,600.000 -20.61 113,900.000 14,700.000 12.91   37.80 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 47,850.000 13.06 46,450.000 1,400.000 3.01   18.60 
real-time RS chart chart L add note Hybe 172,100.000  12/08/24 -0.06 200,500.000 -14.16 203,500.000 -3,000.000 -1.47   -10.09 
real-time RS chart chart add note KT 38,000.000  12/08/24 -0.26 36,900.000 2.98 34,500.000 2,400.000 6.96   6.50 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 87,500.000 2.51 83,800.000 3,700.000 4.42   11.09 
real-time RS chart chart S add note KT & G 100,200.000  12/08/24 -0.40 87,300.000 14.78 92,100.000 -4,800.000 -5.21   -1.53 
real-time RS chart chart L add note Krafton 293,000.000  12/08/24 -0.51 273,500.000 7.13 251,000.000 22,500.000 8.96   39.53 
real-time RS chart chart S add note S-Oil 65,300.000  12/08/24 -0.61 68,200.000 -4.25 70,300.000 -2,100.000 -2.99   -7.17 
real-time RS chart chart S add note Samsung BioLogics 950,000.000  12/08/24 -1.04 759,000.000 25.16 771,000.000 -12,000.000 -1.56   -2.93 
real-time RS chart chart add note SK Telecom 54,300.000  12/08/24 -1.09 51,500.000 5.44 50,800.000 700.000 1.38   2.41 
real-time RS chart chart L add note Hyundai Heavy 199,100.000  12/08/24 -1.44 159,900.000 24.52 128,300.000 31,600.000 24.63   18.78 
real-time RS chart chart L add note HD Hyundai Heavy 208,500.000  12/08/24 -1.65 155,100.000 34.43 133,600.000 21,500.000 16.09   8.84 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ⇓∅-RS
real-time RS chart chart S add note Naver 160,300.000  12/08/24 -2.08 162,900.000 -1.60 194,600.000 -31,700.000 -16.29   -16.88 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 6/05/24 - 28 did rise, Market-Ratio(8) = 56.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 * S8 - 27 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  24/07/06 42  RT RS QC  Samsung SDI 100  149   67.100  58.200 77.361  10.261 15  11,529 244  
24/07/06 21/01/08 546    - cash -
  21/01/08  10/03/08 49  RT RS QC  NCsoft 100  239   48.200  40.800 56.942  8.742 18  13,618 246  
10/03/08 30/06/08 112    - cash -
  30/06/08  28/07/08 28  RT RS QC  Lotte Chemical 100  182   74.600  77.000 72.200  -2.400 -3  13,181 -35  
28/07/08 6/10/08 70    - cash -
  6/10/08  27/10/08 21  RT RS QC  Hyundai Heavy 100  68   191.923  162.209 227.080  35.157 18  15,572 1,761  
  27/10/08  10/11/08 14  RT RS QC  Posco International 100  1,325   11.750  18.450 5.050  -6.700 -57  6,695 -100  
  10/11/08  15/12/08 35  RT RS QC  SK Hynix 100  600   11.150  6.390 19.456  8.306 74  11,678 33,117  
15/12/08 9/11/09 329    - cash -
  9/11/09  23/11/09 14  RT RS QC  HMM 100  86   135.750  144.573 126.927  -8.823 -6  10,919 -83  
  23/11/09  30/11/09 7  RT RS QC  Hyundai Heavy 100  73   148.500  161.500 135.500  -13.000 -9  9,970 -99  
30/11/09 20/06/11 567    - cash -
  20/06/11  27/06/11 7  RT RS QC  Samsung Elec-Mech 100  112   88.500  94.600 82.400  -6.100 -7  9,287 -98  
27/06/11 22/08/11 56    - cash -
  22/08/11  26/09/11 35  RT RS QC  Samsung Elec-Mech 100  156   59.500  67.300 51.700  -7.800 -13  8,070 -77  
  26/09/11   3/10/11 7  RT RS QC  Samsung SDI 100  80   100.000  111.500 88.500  -11.500 -12  7,150 -100  
3/10/11 19/12/11 77    - cash -
  19/12/11   9/01/12 21  RT RS QC  Hyundai Heavy 100  26   275.000  289.000 261.000  -14.000 -5  6,786 -60  
9/01/12 14/05/12 126    - cash -
  14/05/12   4/06/12 21  RT RS QC  SK Holdings 100  73   92.300  98.900 85.700  -6.600 -7  6,305 -72  
  4/06/12   2/07/12 28  RT RS QC  Lotte Chemical 100  28   223.000  238.500 207.500  -15.500 -7  5,871 -61  
2/07/12 15/04/13 287    - cash -
  15/04/13  29/04/13 14  RT RS QC  HMM 100  89   65.450  59.022 72.579  7.128 11  6,505 1,381  
29/04/13 27/01/14 273    - cash -
  27/01/14   3/02/14 7  RT RS QC  Samsung Elec-Mech 100  95   67.900  65.200 70.712  2.812 4  6,772 730  
3/02/14 13/10/14 252    - cash -
  13/10/14   3/11/14 21  RT RS QC  Hyundai Heavy 100  58   115.500  98.000 136.125  20.625 18  7,968 1,639  
3/11/14 15/06/15 224    - cash -
  15/06/15   6/07/15 21  RT RS QC  HMM 100  175   45.378  45.252 45.504  0.126 0  7,990 5  
  6/07/15  13/07/15 7  RT RS QC  Hyundai Glovis 100  43   182.500  194.000 171.000  -11.500 -6  7,496 -97  
  13/07/15  20/07/15 7  RT RS QC  Hyundai Motor 100  59   125.500  124.000 127.018  1.518 1  7,586 87  
  20/07/15  27/07/15 7  RT RS QC  LG Electronics 100  183   41.350  44.550 38.150  -3.200 -8  7,000 -99  
  27/07/15   3/08/15 7  RT RS QC  Posco International 100  339   20.600  20.550 20.650  0.050 0  7,017 14  
3/08/15 24/08/15 21    - cash -
  24/08/15  31/08/15 7  RT RS QC  Samsung SDI 100  91   76.800  84.500 69.100  -7.700 -10  6,316 -100  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Posco Holdings 100  34   181.500  189.000 174.000  -7.500 -4  6,061 -89  
14/09/15 18/01/16 126    - cash -
  18/01/16   1/02/16 14  RT RS QC  HMM 100  329   18.409  20.109 16.710  -1.699 -9  5,502 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/16 15/02/16 14    - cash -
  15/02/16  22/02/16 7  RT RS QC  HMM 100  337   16.301  18.504 14.098  -2.203 -14  4,760 -100  
22/02/16 20/06/16 119    - cash -
  20/06/16  27/06/16 7  RT RS QC  HMM 100  423   11.239  13.622 8.856  -2.383 -21  3,752 -100  
27/06/16 5/03/18 616    - cash -
  5/03/18  12/03/18 7  RT RS QC  HMM 100  885   4.235  4.380 4.090  -0.145 -3  3,624 -84  
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  HMM 100  840   4.310  4.420 4.200  -0.110 -3  3,531 -74  
2/04/18 2/07/18 91    - cash -
  2/07/18   9/07/18 7  RT RS QC  Hyundai Heavy 100  35   99.200  101.500 96.900  -2.300 -2  3,451 -71  
9/07/18 29/10/18 112    - cash -
  29/10/18   3/12/18 35  RT RS QC  Amorepacific 100  21   160.000  175.500 144.500  -15.500 -10  3,125 -65  
3/12/18 20/05/19 168    - cash -
  20/05/19   1/07/19 42  RT RS QC  Doosan Enerbility 100  506   6.170  6.300 6.040  -0.130 -2  3,059 -17  
1/07/19 5/08/19 35    - cash -
  5/08/19  26/08/19 21  RT RS QC  Doosan Enerbility 100  588   5.200  5.740 4.660  -0.540 -10  2,742 -85  
  26/08/19   9/09/19 14  RT RS QC  Amorepacific 100  22   120.500  139.500 101.500  -19.000 -16  2,324 -99  
9/09/19 2/03/20 175    - cash -
  2/03/20   6/04/20 35  RT RS QC  SK Innovation 100  20   114.000  94.400 137.670  23.670 21  2,797 615  
  6/04/20  13/04/20 7  RT RS QC  Samsung Life 100  66   41.850  49.400 34.300  -7.550 -18  2,299 -100  
  13/04/20  27/04/20 14  RT RS QC  IBK 100  296   7.750  7.620 7.882  0.132 2  2,338 55  
27/04/20 4/05/20 7    - cash -
  4/05/20  11/05/20 7  RT RS QC  IBK 100  305   7.660  7.600 7.721  0.061 1  2,357 51  
11/05/20 23/08/21 469    - cash -
  23/08/21   6/09/21 14  RT RS QC  SK Biopharmaceutical 100  20   114.000  121.500 106.500  -7.500 -7  2,207 -83  
6/09/21 13/09/21 7    - cash -
  13/09/21  18/10/21 35  RT RS QC  NCsoft 100  3   591.000  596.000 586.000  -5.000 -1  2,192 -8  
18/10/21 31/01/22 105    - cash -
  31/01/22  28/02/22 28  RT RS QC  Celltrion 100  14   151.000  159.500 142.500  -8.500 -6  2,073 -53  
28/02/22 7/03/22 7    - cash -
  7/03/22  14/03/22 7  RT RS QC  NCsoft 100  4   424.500  444.500 404.500  -20.000 -5  1,993 -92  
14/03/22 20/06/22 98    - cash -
  20/06/22   8/08/22 49  RT RS QC  Hybe 100  13   149.500  177.500 121.500  -28.000 -19  1,629 -79  
8/08/22 26/09/22 49    - cash -
  26/09/22  31/10/22 35  RT RS QC  KakaoBank 100  74   21.800  17.100 27.792  5.992 27  2,072 1,158  
31/10/22 23/10/23 357    - cash -
  23/10/23  30/10/23 7  RT RS QC  NCsoft 100  9   225.000  230.000 220.000  -5.000 -2  2,027 -69  
  30/10/23   6/11/23 7  RT RS QC  LG HH & HC 100  6   311.000  348.500 273.500  -37.500 -12  1,802 -100  
6/11/23 13/11/23 7    - cash -
  13/11/23  20/11/23 7  RT RS QC  LG HH & HC 100  5   329.500  344.000 315.000  -14.500 -4  1,729 -90  
20/11/23 15/04/24 147    - cash -
  15/04/24  22/04/24 7  RT RS QC  NCsoft 100  10   170.200  170.400 170.000  -0.200 0  1,727 -6  
22/04/24 18/10/25 544    - cash -
accum12/06/06 22/04/24854 days out of 7229 invested (12%) -83 1,727 -53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Hynixshort 10/11/08 15/12/083511.156.3919.468.31 74.4974.49 
 KakaoBank 26/09/22 31/10/223521.8017.1027.795.99 27.4927.49 
 SK Innovation  2/03/20  6/04/2035114.0094.40137.6723.67 20.7620.76 
 Hyundai Heavy  6/10/08 27/10/0821191.92162.21227.0835.16 18.32 
  23/11/09 30/11/097148.50161.50135.50-13.00 -8.75 
  19/12/11  9/01/1221275.00289.00261.00-14.00 -5.09 
  13/10/14  3/11/1421115.5098.00136.1320.63 17.86 
   2/07/18  9/07/18799.20101.5096.90-2.30 -2.3217.96 
 NCsoft 21/01/08 10/03/084948.2040.8056.948.74 18.14 
  13/09/21 18/10/2135591.00596.00586.00-5.00 -0.85 
   7/03/22 14/03/227424.50444.50404.50-20.00 -4.71 
  23/10/23 30/10/237225.00230.00220.00-5.00 -2.22 
  15/04/24 22/04/247170.20170.40170.00-0.20 -0.129.01 
 IBK 13/04/20 27/04/20147.757.627.880.13 1.71 
   4/05/20 11/05/2077.667.607.720.06 0.792.51 
 Hyundai Motor 13/07/15 20/07/157125.50124.00127.021.52 1.211.21 
 Posco Holdings  7/09/15 14/09/157181.50189.00174.00-7.50 -4.13-4.13 
 Celltrion 31/01/22 28/02/2228151.00159.50142.50-8.50 -5.63-5.63 
 Hyundai Glovis  6/07/15 13/07/157182.50194.00171.00-11.50 -6.30-6.30 
 SK Biopharmaceutical 23/08/21  6/09/2114114.00121.50106.50-7.50 -6.58-6.58 
 SK Holdings 14/05/12  4/06/122192.3098.9085.70-6.60 -7.15-7.15 
 LG Electronics 20/07/15 27/07/15741.3544.5538.15-3.20 -7.74-7.74 
 Samsung SDI 12/06/06 24/07/064267.1058.2077.3610.26 15.29 
  26/09/11  3/10/117100.00111.5088.50-11.50 -11.50 
  24/08/15 31/08/15776.8084.5069.10-7.70 -10.03-8.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lotte Chemical 30/06/08 28/07/082874.6077.0072.20-2.40 -3.22 
   4/06/12  2/07/1228223.00238.50207.50-15.50 -6.95-9.94 
 Doosan Enerbility 20/05/19  1/07/19426.176.306.04-0.13 -2.11 
   5/08/19 26/08/19215.205.744.66-0.54 -10.38-12.27 
 Samsung Elec-Mech 20/06/11 27/06/11788.5094.6082.40-6.10 -6.89 
  22/08/11 26/09/113559.5067.3051.70-7.80 -13.11 
  27/01/14  3/02/14767.9065.2070.712.81 4.14-15.75 
 LG HH & HC 30/10/23  6/11/237311.00348.50273.50-37.50 -12.06 
  13/11/23 20/11/237329.50344.00315.00-14.50 -4.40-15.93 
 Samsung Life  6/04/20 13/04/20741.8549.4034.30-7.55 -18.04-18.04 
 Hybe 20/06/22  8/08/2249149.50177.50121.50-28.00 -18.73-18.73 
 Amorepacific 29/10/18  3/12/1835160.00175.50144.50-15.50 -9.69 
  26/08/19  9/09/1914120.50139.50101.50-19.00 -15.77-23.93 
 HMM  9/11/09 23/11/0914135.75144.57126.93-8.82 -6.50 
  15/04/13 29/04/131465.4559.0272.587.13 10.89 
  15/06/15  6/07/152145.3845.2545.500.13 0.28 
  18/01/16  1/02/161418.4120.1116.71-1.70 -9.23 
  15/02/16 22/02/16716.3018.5014.10-2.20 -13.51 
  20/06/16 27/06/16711.2413.628.86-2.38 -21.20 
   5/03/18 12/03/1874.244.384.09-0.15 -3.42 
  26/03/18  2/04/1874.314.424.20-0.11 -2.55-39.47 
 Posco International 27/10/08 10/11/081411.7518.455.05-6.70 -57.02 
  27/07/15  3/08/15720.6020.5520.650.05 0.24-56.92 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.