RS Chart
Assessment - Kospi 50 - 4/15/24 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note Kospi 50 2,431.640  Fri -1.87 2,530.850 -3.92 2,515.280 15.570 0.62   7.61 
real-time RS chart chart L add note SK Hynix 173,300.000  Fri -4.94 188,200.000 -7.92 151,300.000 36,900.000 24.39   53.22 
real-time RS chart chart L add note Krafton 254,000.000  Fri -2.31 247,000.000 2.83 235,000.000 12,000.000 5.11   30.45 
real-time RS chart chart add note Kia 110,400.000  Fri -1.60 114,600.000 -3.66 117,600.000 -3,000.000 -2.55   28.46 
real-time RS chart chart add note Hana Financial 52,400.000  Fri -2.06 55,400.000 -5.42 58,900.000 -3,500.000 -5.94   26.90 
real-time RS chart chart add note Samsung C&T 138,200.000  Fri -1.50 144,500.000 -4.36 170,400.000 -25,900.000 -15.20   22.85 
real-time RS chart chart add note KB Financial 63,700.000  Fri -0.47 66,200.000 -3.78 68,800.000 -2,600.000 -3.78   22.56 
real-time RS chart chart L add note Hyundai Motor 235,000.000  Fri 1.73 241,500.000 -2.69 252,500.000 -11,000.000 -4.36   20.91 
real-time RS chart chart L add note Samsung Electronics 77,600.000  Fri -2.51 82,200.000 -5.60 73,800.000 8,400.000 11.38   15.45 
real-time RS chart chart add note Samsung F&M Ins 277,500.000  Fri 0.18 289,500.000 -4.15 317,500.000 -28,000.000 -8.82   13.43 
real-time RS chart chart add note Samsung Life 77,300.000  Fri -0.90 81,300.000 -4.92 85,000.000 -3,700.000 -4.35   13.19 
real-time RS chart chart add note Shinhan 41,750.000  Fri -0.36 42,150.000 -0.95 45,050.000 -2,900.000 -6.44   13.14 
real-time RS chart chart add note IBK 13,350.000  Fri 0.53 12,770.000 4.54 14,020.000 -1,250.000 -8.92   12.10 
real-time RS chart chart add note Amorepacific 142,800.000  Fri -2.53 134,600.000 6.09 127,500.000 7,100.000 5.57   11.62 
real-time RS chart chart L add note S-Oil 76,800.000  Fri 1.86 79,900.000 -3.88 74,800.000 5,100.000 6.82   9.91 
real-time RS chart chart add note Celltrion 172,900.000  Fri -2.37 178,600.000 -3.19 182,400.000 -3,800.000 -2.08   8.82 
real-time RS chart chart add note Korea Electric Power 20,150.000  Fri -1.23 20,900.000 -3.59 23,200.000 -2,300.000 -9.91   8.58 
real-time RS chart chart add note Hyundai Heavy 119,300.000  Fri -0.08 118,100.000 1.02 119,500.000 -1,400.000 -1.17   8.43 
real-time RS chart chart add note Woori Financial 13,540.000  Fri 0.30 13,560.000 -0.15 15,060.000 -1,500.000 -9.96   8.00 
real-time RS chart chart L add note Samsung Elec-Mech 142,900.000  Fri -2.59 152,000.000 -5.99 137,100.000 14,900.000 10.87   6.32 
real-time RS chart chart L add note Hyundai Mobis 234,500.000  Fri -0.21 242,500.000 -3.30 244,000.000 -1,500.000 -0.61   5.30 
real-time RS chart chart add note Samsung SDS 147,400.000  Fri -1.47 147,900.000 -0.34 163,100.000 -15,200.000 -9.32   4.90 
real-time RS chart chart add note Samsung BioLogics 781,000.000  Fri -1.14 793,000.000 -1.51 821,000.000 -28,000.000 -3.41   4.19 
real-time RS chart chart add note KT 33,300.000  Fri -1.04 34,450.000 -3.34 42,200.000 -7,750.000 -18.36   3.98 
real-time RS chart chart add note SK Telecom 50,100.000  Fri -1.18 50,700.000 -1.18 52,900.000 -2,200.000 -4.16   2.70 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note KT & G 89,600.000  Fri -0.22 89,600.000 91,100.000 -1,500.000 -1.65   2.52 
real-time RS chart chart add note SK Holdings 155,500.000  Fri -0.83 164,900.000 -5.70 207,500.000 -42,600.000 -20.53   1.52 
real-time RS chart chart add note Korea Zinc 472,000.000  Fri 485,000.000 -2.68 468,500.000 16,500.000 3.52   -0.39 
real-time RS chart chart S add note SK Biopharmaceutical 82,700.000  Fri -2.01 83,600.000 -1.08 86,500.000 -2,900.000 -3.35   -0.77 
real-time RS chart chart S add note Hyundai Glovis 171,200.000  Fri 0.18 175,100.000 -2.23 183,100.000 -8,000.000 -4.37   -1.44 
real-time RS chart chart add note HD Hyundai Heavy 123,400.000  Fri 2.58 118,300.000 4.31 110,900.000 7,400.000 6.67   -2.08 
real-time RS chart chart S add note KakaoBank 23,750.000  Fri -1.25 24,750.000 -4.04 30,000.000 -5,250.000 -17.50   -3.08 
real-time RS chart chart S add note Kakao 48,600.000  Fri -1.02 47,750.000 1.78 58,200.000 -10,450.000 -17.96   -6.71 
real-time RS chart chart add note Doosan Enerbility 14,690.000  Fri -1.41 15,120.000 -2.84 15,630.000 -510.000 -3.26   -6.75 
real-time RS chart chart L add note LG HH & HC 371,000.000  Fri -2.75 373,500.000 -0.67 340,000.000 33,500.000 9.85   -7.19 
real-time RS chart chart add note Hybe 230,500.000  Fri 0.88 214,500.000 7.46 204,000.000 10,500.000 5.15   -9.51 
real-time RS chart chart S add note LG 75,500.000  Fri -0.92 77,100.000 -2.08 103,500.000 -26,400.000 -25.51   -9.73 
real-time RS chart chart S add note Posco International 42,650.000  Fri -2.63 45,150.000 -5.54 58,000.000 -12,850.000 -22.16   -10.00 
real-time RS chart chart S add note Naver 182,400.000  Fri 0.94 182,800.000 -0.22 203,500.000 -20,700.000 -10.17   -10.31 
real-time RS chart chart S add note LG Electronics 91,200.000  Fri -1.51 92,500.000 -1.41 99,800.000 -7,300.000 -7.31   -11.27 
real-time RS chart chart S add note HMM 15,500.000  Fri 5.73 15,480.000 0.13 18,680.000 -3,200.000 -17.13   -11.74 
real-time RS chart chart S add note Posco Holdings 386,500.000  Fri -0.90 390,500.000 -1.02 444,500.000 -54,000.000 -12.15   -14.22 
real-time RS chart chart S add note LG Energy Solution 367,000.000  Fri -2.65 373,000.000 -1.61 397,500.000 -24,500.000 -6.16   -20.54 
real-time RS chart chart S add note Posco Future M 253,500.000  Fri -1.93 264,000.000 -3.98 296,500.000 -32,500.000 -10.96   -22.77 
real-time RS chart chart L add note Samsung SDI 401,000.000  Fri -1.11 394,000.000 1.78 394,500.000 -500.000 -0.13   -23.39 
real-time RS chart chart add note Lotte Chemical 97,300.000  Fri -2.89 107,800.000 -9.74 138,400.000 -30,600.000 -22.11   -25.59 
real-time RS chart chart S add note KakaoPay 33,200.000  Fri -1.63 34,200.000 -2.92 48,800.000 -14,600.000 -29.92   -26.49 
real-time RS chart chart S add note LG Chemical 370,500.000  Fri -2.11 394,500.000 -6.08 508,000.000 -113,500.000 -22.34   -26.64 
real-time RS chart chart add note SK Innovation 103,800.000  Fri -2.26 105,300.000 -1.42 128,900.000 -23,600.000 -18.31   -29.14 
real-time RS chart chart S add note NCsoft 164,900.000  Fri -2.31 170,200.000 -3.11 213,000.000 -42,800.000 -20.09   -31.54 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note EcoPro Materials 108,300.000  Fri -2.43 113,400.000 -4.50 187,600.000 -74,200.000 -39.55   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 4/15/24 / 2/19/24 - 10 did rise, Market-Ratio(8) = 20.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Kospi 50 * S8 - 27 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/24/06 42  RT RS QC  Samsung SDI 100  149   67.100  58.200 77.361  10.261 15  11,529 244  
7/24/06 1/21/08 546    - cash -
  1/21/08   3/10/08 49  RT RS QC  NCsoft 100  239   48.200  40.800 56.942  8.742 18  13,618 246  
3/10/08 6/30/08 112    - cash -
  6/30/08   7/28/08 28  RT RS QC  Lotte Chemical 100  182   74.600  77.000 72.200  -2.400 -3  13,181 -35  
7/28/08 10/06/08 70    - cash -
  10/06/08  10/27/08 21  RT RS QC  Hyundai Heavy 100  68   191.923  162.209 227.080  35.157 18  15,572 1,761  
  10/27/08  11/10/08 14  RT RS QC  Posco International 100  1,325   11.750  18.450 5.050  -6.700 -57  6,695 -100  
  11/10/08  12/15/08 35  RT RS QC  SK Hynix 100  600   11.150  6.390 19.456  8.306 74  11,678 33,117  
12/15/08 11/09/09 329    - cash -
  11/09/09  11/23/09 14  RT RS QC  HMM 100  86   135.750  144.573 126.927  -8.823 -6  10,919 -83  
  11/23/09  11/30/09 7  RT RS QC  Hyundai Heavy 100  73   148.500  161.500 135.500  -13.000 -9  9,970 -99  
11/30/09 6/20/11 567    - cash -
  6/20/11   6/27/11 7  RT RS QC  Samsung Elec-Mech 100  112   88.500  94.600 82.400  -6.100 -7  9,287 -98  
6/27/11 8/22/11 56    - cash -
  8/22/11   9/26/11 35  RT RS QC  Samsung Elec-Mech 100  156   59.500  67.300 51.700  -7.800 -13  8,070 -77  
  9/26/11  10/03/11 7  RT RS QC  Samsung SDI 100  80   100.000  111.500 88.500  -11.500 -12  7,150 -100  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  26   275.000  289.000 261.000  -14.000 -5  6,786 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   6/04/12 21  RT RS QC  SK Holdings 100  73   92.300  98.900 85.700  -6.600 -7  6,305 -72  
  6/04/12   7/02/12 28  RT RS QC  Lotte Chemical 100  28   223.000  238.500 207.500  -15.500 -7  5,871 -61  
7/02/12 4/15/13 287    - cash -
  4/15/13   4/29/13 14  RT RS QC  HMM 100  89   65.450  59.022 72.579  7.128 11  6,505 1,381  
4/29/13 1/27/14 273    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung Elec-Mech 100  95   67.900  65.200 70.712  2.812 4  6,772 730  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Hyundai Heavy 100  58   115.500  98.000 136.125  20.625 18  7,968 1,639  
11/03/14 6/15/15 224    - cash -
  6/15/15   7/06/15 21  RT RS QC  HMM 100  175   45.378  45.252 45.504  0.126 0  7,990 5  
  7/06/15   7/13/15 7  RT RS QC  Hyundai Glovis 100  43   182.500  194.000 171.000  -11.500 -6  7,496 -97  
  7/13/15   7/20/15 7  RT RS QC  Hyundai Motor 100  59   125.500  124.000 127.018  1.518 1  7,586 87  
  7/20/15   7/27/15 7  RT RS QC  LG Electronics 100  183   41.350  44.550 38.150  -3.200 -8  7,000 -99  
  7/27/15   8/03/15 7  RT RS QC  Posco International 100  339   20.600  20.550 20.650  0.050 0  7,017 14  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Samsung SDI 100  91   76.800  84.500 69.100  -7.700 -10  6,316 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Posco Holdings 100  34   181.500  189.000 174.000  -7.500 -4  6,061 -89  
9/14/15 1/18/16 126    - cash -
  1/18/16   2/01/16 14  RT RS QC  HMM 100  329   18.409  20.109 16.710  -1.699 -9  5,502 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/15/16 14    - cash -
  2/15/16   2/22/16 7  RT RS QC  HMM 100  337   16.301  18.504 14.098  -2.203 -14  4,760 -100  
2/22/16 6/20/16 119    - cash -
  6/20/16   6/27/16 7  RT RS QC  HMM 100  423   11.239  13.622 8.856  -2.383 -21  3,752 -100  
6/27/16 3/05/18 616    - cash -
  3/05/18   3/12/18 7  RT RS QC  HMM 100  885   4.235  4.380 4.090  -0.145 -3  3,624 -84  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  HMM 100  840   4.310  4.420 4.200  -0.110 -3  3,531 -74  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  Hyundai Heavy 100  35   99.200  101.500 96.900  -2.300 -2  3,451 -71  
7/09/18 10/29/18 112    - cash -
  10/29/18  12/03/18 35  RT RS QC  Amorepacific 100  21   160.000  175.500 144.500  -15.500 -10  3,125 -65  
12/03/18 5/20/19 168    - cash -
  5/20/19   7/01/19 42  RT RS QC  Doosan Enerbility 100  506   6.170  6.300 6.040  -0.130 -2  3,059 -17  
7/01/19 8/05/19 35    - cash -
  8/05/19   8/26/19 21  RT RS QC  Doosan Enerbility 100  588   5.200  5.740 4.660  -0.540 -10  2,742 -85  
  8/26/19   9/09/19 14  RT RS QC  Amorepacific 100  22   120.500  139.500 101.500  -19.000 -16  2,324 -99  
9/09/19 3/02/20 175    - cash -
  3/02/20   4/06/20 35  RT RS QC  SK Innovation 100  20   114.000  94.400 137.670  23.670 21  2,797 615  
  4/06/20   4/13/20 7  RT RS QC  Samsung Life 100  66   41.850  49.400 34.300  -7.550 -18  2,299 -100  
  4/13/20   4/27/20 14  RT RS QC  IBK 100  296   7.750  7.620 7.882  0.132 2  2,338 55  
4/27/20 5/04/20 7    - cash -
  5/04/20   5/11/20 7  RT RS QC  IBK 100  305   7.660  7.600 7.721  0.061 1  2,357 51  
5/11/20 8/23/21 469    - cash -
  8/23/21   9/06/21 14  RT RS QC  SK Biopharmaceutical 100  20   114.000  121.500 106.500  -7.500 -7  2,207 -83  
9/06/21 9/13/21 7    - cash -
  9/13/21  10/18/21 35  RT RS QC  NCsoft 100  3   591.000  596.000 586.000  -5.000 -1  2,192 -8  
10/18/21 1/31/22 105    - cash -
  1/31/22   2/28/22 28  RT RS QC  Celltrion 100  14   151.000  159.500 142.500  -8.500 -6  2,073 -53  
2/28/22 3/07/22 7    - cash -
  3/07/22   3/14/22 7  RT RS QC  NCsoft 100  4   424.500  444.500 404.500  -20.000 -5  1,993 -92  
3/14/22 6/20/22 98    - cash -
  6/20/22   8/08/22 49  RT RS QC  Hybe 100  13   149.500  177.500 121.500  -28.000 -19  1,629 -79  
8/08/22 9/26/22 49    - cash -
  9/26/22  10/31/22 35  RT RS QC  KakaoBank 100  74   21.800  17.100 27.792  5.992 27  2,072 1,158  
10/31/22 10/23/23 357    - cash -
  10/23/23  10/30/23 7  RT RS QC  NCsoft 100  9   225.000  230.000 220.000  -5.000 -2  2,027 -69  
  10/30/23  11/06/23 7  RT RS QC  LG HH & HC 100  6   311.000  348.500 273.500  -37.500 -12  1,802 -100  
11/06/23 11/13/23 7    - cash -
  11/13/23  11/20/23 7  RT RS QC  LG HH & HC 100  5   329.500  344.000 315.000  -14.500 -4  1,729 -90  
11/20/23 4/15/24 147    - cash -
  4/15/24   4/19/24 4  RT RS QC  NCsoft 100  10   170.200  164.900 175.670  5.470 3  1,784 1,693  
accum 6/12/06 4/19/24852 days out of 6683 invested (13%) -82 1,784 -52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Hynixshort 11/10/08 12/15/083511.156.3919.468.31 74.4974.49 
 KakaoBank  9/26/22 10/31/223521.8017.1027.795.99 27.4927.49 
 SK Innovation  3/02/20  4/06/2035114.0094.40137.6723.67 20.7620.76 
 Hyundai Heavy 10/06/08 10/27/0821191.92162.21227.0835.16 18.32 
  11/23/09 11/30/097148.50161.50135.50-13.00 -8.75 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
  10/13/14 11/03/1421115.5098.00136.1320.63 17.86 
   7/02/18  7/09/18799.20101.5096.90-2.30 -2.3217.96 
 NCsoft  1/21/08  3/10/084948.2040.8056.948.74 18.14 
   9/13/21 10/18/2135591.00596.00586.00-5.00 -0.85 
   3/07/22  3/14/227424.50444.50404.50-20.00 -4.71 
  10/23/23 10/30/237225.00230.00220.00-5.00 -2.22 
   4/15/24  4/19/244170.20164.90175.675.47 3.2112.65 
 IBK  4/13/20  4/27/20147.757.627.880.13 1.71 
   5/04/20  5/11/2077.667.607.720.06 0.792.51 
 Hyundai Motor  7/13/15  7/20/157125.50124.00127.021.52 1.211.21 
 Posco Holdings  9/07/15  9/14/157181.50189.00174.00-7.50 -4.13-4.13 
 Celltrion  1/31/22  2/28/2228151.00159.50142.50-8.50 -5.63-5.63 
 Hyundai Glovis  7/06/15  7/13/157182.50194.00171.00-11.50 -6.30-6.30 
 SK Biopharmaceutical  8/23/21  9/06/2114114.00121.50106.50-7.50 -6.58-6.58 
 SK Holdings  5/14/12  6/04/122192.3098.9085.70-6.60 -7.15-7.15 
 LG Electronics  7/20/15  7/27/15741.3544.5538.15-3.20 -7.74-7.74 
 Samsung SDI  6/12/06  7/24/064267.1058.2077.3610.26 15.29 
   9/26/11 10/03/117100.00111.5088.50-11.50 -11.50 
   8/24/15  8/31/15776.8084.5069.10-7.70 -10.03-8.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lotte Chemical  6/30/08  7/28/082874.6077.0072.20-2.40 -3.22 
   6/04/12  7/02/1228223.00238.50207.50-15.50 -6.95-9.94 
 Doosan Enerbility  5/20/19  7/01/19426.176.306.04-0.13 -2.11 
   8/05/19  8/26/19215.205.744.66-0.54 -10.38-12.27 
 Samsung Elec-Mech  6/20/11  6/27/11788.5094.6082.40-6.10 -6.89 
   8/22/11  9/26/113559.5067.3051.70-7.80 -13.11 
   1/27/14  2/03/14767.9065.2070.712.81 4.14-15.75 
 LG HH & HC 10/30/23 11/06/237311.00348.50273.50-37.50 -12.06 
  11/13/23 11/20/237329.50344.00315.00-14.50 -4.40-15.93 
 Samsung Life  4/06/20  4/13/20741.8549.4034.30-7.55 -18.04-18.04 
 Hybe  6/20/22  8/08/2249149.50177.50121.50-28.00 -18.73-18.73 
 Amorepacific 10/29/18 12/03/1835160.00175.50144.50-15.50 -9.69 
   8/26/19  9/09/1914120.50139.50101.50-19.00 -15.77-23.93 
 HMM 11/09/09 11/23/0914135.75144.57126.93-8.82 -6.50 
   4/15/13  4/29/131465.4559.0272.587.13 10.89 
   6/15/15  7/06/152145.3845.2545.500.13 0.28 
   1/18/16  2/01/161418.4120.1116.71-1.70 -9.23 
   2/15/16  2/22/16716.3018.5014.10-2.20 -13.51 
   6/20/16  6/27/16711.2413.628.86-2.38 -21.20 
   3/05/18  3/12/1874.244.384.09-0.15 -3.42 
   3/26/18  4/02/1874.314.424.20-0.11 -2.55-39.47 
 Posco International 10/27/08 11/10/081411.7518.455.05-6.70 -57.02 
   7/27/15  8/03/15720.6020.5520.650.05 0.24-56.92 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.