RS Chart
Assessment - Medicine - 4/12/23 - RS = 14
 ⇐ 
  instrument freshest Δday 4/12/23 Δwk 28/08/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 665.933  Fri 0.62 662.374 0.54 719.794 -57.420 -7.98  USD -9.60 
real-time RS chart chart L add note Synlab 11.500  Fri -0.35 11.340 1.41 9.080 2.260 24.89  EUR 18.99 
real-time RS chart chart L add note Drägerwerk 51.000  Fri 0.59 52.000 -1.92 44.850 7.150 15.94  EUR 16.88 
real-time RS chart chart L add note Terumo 4,722.000  Fri -0.40 4,699.000 0.49 4,295.000 404.000 9.41  JPY 16.30 
real-time RS chart chart add note Cochlear 283.320  Fri 0.53 273.200 3.70 266.360 6.840 2.57  AUD 16.20 
real-time RS chart chart add note Intuitive Surgical 310.830  Fri -0.23 311.840 -0.32 301.480 10.360 3.44  USD 10.46 
real-time RS chart chart add note Fresenius 28.530  Fri 0.04 29.290 -2.59 29.530 -0.240 -0.81  EUR 9.62 
real-time RS chart chart L add note Sonova 257.000  Fri 0.98 255.400 0.63 234.500 20.900 8.91  CHF 7.72 
real-time RS chart chart add note DexCom 118.600  Fri -0.24 118.240 0.30 99.290 18.950 19.09  USD 7.58 
real-time RS chart chart add note Encompass Health 64.350  Fri -0.98 66.830 -3.71 69.990 -3.160 -4.51  USD 6.78 
real-time RS chart chart L add note Siemens Healthineers 52.740  Fri 1.03 52.400 0.65 45.750 6.650 14.54  EUR 5.00 
real-time RS chart chart L add note Getinge 232.000  Fri 0.39 226.700 2.34 191.750 34.950 18.23  SEK 4.33 
real-time RS chart chart add note EssilorLuxottica 182.700  Fri 0.91 178.060 2.61 176.120 1.940 1.10  EUR 3.43 
real-time RS chart chart add note ConvaTec 227.200  Fri 1.52 224.600 1.16 230.200 -5.600 -2.43  GBP 2.01 
real-time RS chart chart add note Fresenius MedCare 38.150  Fri 2.72 38.680 -1.37 44.430 -5.750 -12.94  EUR 1.22 
real-time RS chart chart add note WuXi AppTec 76.000  Fri 0.66 77.260 -1.63 79.220 -1.960 -2.47  CNY -1.16 
real-time RS chart chart L add note LTC Properties 33.108  Fri -0.40 33.350 -0.73 32.480 0.870 2.68  USD -1.74 
real-time RS chart chart add note Medtronic 79.535  Fri -0.02 79.760 -0.28 81.390 -1.630 -2.00  USD -1.99 
real-time RS chart chart S add note Gerresheimer 86.100  Fri -0.06 88.100 -2.27 115.300 -27.200 -23.59  EUR -2.00 
real-time RS chart chart add note Fisher & Paykel HC 24.000  Fri 0.63 23.340 2.83 22.210 1.130 5.09  NZD -2.19 
real-time RS chart chart add note Ambu 94.880  Fri 3.09 91.220 4.01 92.220 -1.000 -1.08  DKK -3.13 
real-time RS chart chart L add note Sysmex 7,970.000  Fri -0.55 8,125.000 -1.91 7,642.000 483.000 6.32  JPY -3.14 
real-time RS chart chart add note Coloplast 767.400  Fri 0.95 795.000 -3.47 797.800 -2.800 -0.35  DKK -3.52 
real-time RS chart chart L add note Sino Biopharm 3.370  Fri -0.30 3.560 -5.34 2.990 0.570 19.06  HKD -4.46 
real-time RS chart chart add note Amplifon 28.170  Fri 2.03 27.960 0.75 30.210 -2.250 -7.45  EUR -5.47 
  instrument freshest Δday 4/12/23 Δwk 28/08/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Straumann 119.850  Fri 1.61 117.800 1.74 133.350 -15.550 -11.66  CHF -6.58 
real-time RS chart chart add note Smith and Nephew 1,048.500  Fri 1.75 1,033.500 1.45 1,059.000 -25.500 -2.41  GBP -7.89 
real-time RS chart chart L add note Eckert & Ziegler 37.260  Fri -0.11 37.640 -1.01 32.380 5.260 16.24  EUR -7.94 
real-time RS chart chart add note Oceania Healthcare 0.740  Fri 4.23 0.690 7.25 0.760 -0.070 -9.21  NZD -8.21 
real-time RS chart chart S add note Sonic Healthcare 31.100  Fri 2.74 28.910 7.58 32.210 -3.300 -10.25  AUD -11.12 
real-time RS chart chart add note DiaSorin 90.240  Fri -0.86 85.320 5.77 94.740 -9.420 -9.94  EUR -14.90 
real-time RS chart chart add note Sartorius 305.800  Fri 3.63 288.000 6.18 352.700 -64.700 -18.34  EUR -15.24 
real-time RS chart chart add note ResMed 24.700  Fri -0.36 24.290 1.69 25.300 -1.010 -3.99  AUD -16.29 
real-time RS chart chart add note Ramsay Health Care 48.530  Fri 0.52 48.280 0.52 49.640 -1.360 -2.74  AUD -17.58 
real-time RS chart chart add note Medigene 1.510  Fri -0.33 1.525 -0.98 1.850 -0.325 -17.57  EUR -17.88 
real-time RS chart chart L add note Carl Zeiss Meditec 86.920  Fri 0.95 82.460 5.41 90.160 -7.700 -8.54  EUR -21.46 
real-time RS chart chart S add note Align Technology 221.255  Fri 2.14 219.600 0.75 358.660 -139.060 -38.77  USD -22.23 
real-time RS chart chart add note Uniphar 2.355  Fri 5.61 2.140 10.05 2.715 -0.575 -21.18  EUR -24.70 
real-time RS chart chart add note Illumina 116.900  Fri -0.20 114.340 2.24 158.200 -43.860 -27.72  USD -33.91 
real-time RS chart chart add note Stratec 39.550  Fri 3.81 38.600 2.46 49.700 -11.100 -22.33  EUR -34.15 
real-time RS chart chart add note Pacific Edge 0.086  Fri -5.49 0.098 -12.24 0.097 0.001 1.03  NZD -46.74 
real-time RS chart chart S add note Orpea 0.014  Fri -4.70 0.015 -6.58 1.734 -1.719 -99.12  EUR -99.08 
real-time RS chart chart add note GE HealthCare 67.700  Fri 0.46 69.370 -2.41 69.310 0.060 0.09  USD -na- 
 Medicine - 42 out of 42 instruments rated - 4/12/23 / 28/08/23 - 17 did rise, Market-Ratio(14) = 40.48 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 15/06/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 1/04/19   9/03/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 9/03/20  22/06/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 22/06/20  13/12/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 13/12/21  16/01/23 399  RT RS QC  Drägerwerk 33  484  EUR 55.250  40.600 75.186  19.936 36  89,911 33  
          RT RS QC  Medigene 33  9,071  EUR 2.950  2.250 3.868  0.918 31  98,236 28  
          RT RS QC  Ambu 33  148  DKK 179.750  107.200 301.400  121.650 68  116,240 60  
100 45 40 
long 16/01/23  25/09/23 252  RT RS QC  Gerresheimer 33  538  EUR 72.000  104.000    32.000 44  133,456 70  
          RT RS QC  Eckert & Ziegler 33  749  EUR 51.700  29.540    -22.160 -43  116,858 -56  
          RT RS QC  Ambu 33  361  DKK 107.200  75.280    -31.920 -30  105,335 -40  
100 -9 -13 
short 25/09/23   8/12/23 74  RT RS QC  Stratec 33  800  EUR 43.850  39.550 48.618  4.768 11  109,149 66  
          RT RS QC  Orpea 33  27,551  EUR 1.275  0.014 114.481  113.206 8,879  3,228,077 > 999,999  
          RT RS QC  Pacific Edge 33  274,435  NZD 0.128  0.086 0.191  0.063 49  3,245,229 611  
100 2,981 2201,775,244 
accum16/01/06 8/12/236537 days out of 6551 invested (100%) 32,352 3,245,229 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orpeashort 25/09/23  8/12/23741.280.01114.48113.21 8,878.87332,959.622,959.62 
 Illuminalong 16/01/06 28/01/087429.6432.5822.94 237.9779.32 
 short  8/08/11 14/11/119851.0031.8781.6130.61 60.0320.01 
 short  8/02/16 25/04/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 31/10/16 27/02/17119136.14166.82105.46-30.68 -22.54-7.51 
 long 18/06/18 29/10/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong 15/06/09  8/08/1178411.5216.464.94 42.8814.29 
 long 14/11/11  8/02/16154719.7958.5238.73 195.7065.23 
 short 25/09/17 18/06/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 14/11/11  8/02/161547167.40491.20323.80 193.4364.48 
 long  1/04/19  9/03/20343739.60900.00160.40 21.697.2376.37 
 Drägerwerkshort 28/01/08 15/06/0950440.0022.1072.4032.40 81.0027.00 
 short  8/02/16 25/04/167754.3457.2751.41-2.93 -5.39-1.80 
 long 27/02/17 25/09/1721084.6189.785.17 6.112.04 
 short 29/10/18  1/04/1915446.7642.6651.254.49 9.613.20 
 short 13/12/21 16/01/2339955.2540.6075.1919.94 36.0812.0347.13 
 Intuitive Surgicallong 16/01/06 28/01/0874214.5730.8416.27 111.6737.22 
 long 14/11/11  8/02/16154748.9456.367.42 15.165.05 
 long 25/04/16 31/10/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  1/04/19  9/03/20343157.80204.6046.80 29.669.89 
 long 22/06/20 13/12/21539294.80575.00280.20 95.0531.6844.70 
 Strateclong 16/01/06 28/01/0874216.3517.601.25 7.652.55 
 short 28/01/08 15/06/0950417.6016.8418.390.79 4.511.50 
 long 15/06/09  8/08/1178416.8428.5511.71 69.5423.18 
 short 25/09/23  8/12/237443.8539.5548.624.77 10.873.6232.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 31/10/16 27/02/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  1/04/19  9/03/20343109.65170.4060.75 55.4018.4718.09 
 Pacific Edgeshort 25/09/23  8/12/23740.130.090.190.06 48.8316.2816.28 
 Gerresheimershort 25/09/17 18/06/1826664.5368.0061.06-3.47 -5.38-1.79 
 long 16/01/23 25/09/2325272.00104.0032.00 44.4414.8112.76 
 Mediclinicshort 25/09/17 18/06/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950410.509.9311.100.60 5.741.91 
 long 27/02/17 25/09/1721040.3942.071.68 4.161.393.33 
 Ambulong 22/06/20 13/12/21539227.00179.75-47.25 -20.81-6.94 
 short 13/12/21 16/01/23399179.75107.20301.40121.65 67.6822.56 
 long 16/01/23 25/09/23252107.2075.28-31.92 -29.78-9.932.74 
 Encompass Healthlong 18/06/18 29/10/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong 22/06/20 13/12/21539170.70180.659.95 5.831.941.94 
 Medigenelong 27/02/17 25/09/1721012.0812.660.58 4.801.60 
 short  9/03/20 22/06/201054.005.142.86-1.14 -28.50-9.50 
 short 13/12/21 16/01/233992.952.253.870.92 31.1110.371.48 
 NMC Healthshort  9/03/20 22/06/201059.389.389.380.00 0.000.000.00 
 Terumolong 25/04/16 31/10/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 14/11/11982.302.352.25-0.05 -2.17-0.72 
 long 25/04/16 31/10/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  8/02/16 25/04/167766.7273.7259.72-7.00 -10.49-3.50 
 short 31/10/16 27/02/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  9/03/20 22/06/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Eckert & Zieglerlong 16/01/23 25/09/2325251.7029.54-22.16 -42.86-14.29-14.29 
 Dentsply Sironashort 29/10/18  1/04/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Align Technologylong 18/06/18 29/10/18133370.10217.94-152.16 -41.11-13.70 
 short 29/10/18  1/04/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong 15/06/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 14/11/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started