RS Chart
Assessment - Oslo Børs index - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 9/09/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OBX Price 474.520  Thu -1.43 482.780 -1.71 453.500 29.280 6.46   3.95 
real-time RS chart chart L add note BW LPG 76.250  Thu -4.03 77.100 -1.10 49.940 27.160 54.39   91.98 
real-time RS chart chart L add note Bakkafrost 675.500  Thu -1.60 654.000 3.29 508.500 145.500 28.61   31.55 
real-time RS chart chart L add note Petroleum Geo-Srvcs 20.000  Thu 14.38 18.900 5.82 11.700 7.200 61.54   23.66 
real-time RS chart chart L add note Grieg Seafood 141.600  Thu 0.43 140.600 0.71 108.400 32.200 29.70   19.75 
real-time RS chart chart add note Orkla 87.720  Thu 0.60 89.140 -1.59 80.620 8.520 10.57   17.08 
real-time RS chart chart L add note Aker BP 277.500  Thu -3.01 296.300 -6.34 250.600 45.700 18.24   12.18 
real-time RS chart chart L add note TGS-NOPEC 247.900  Thu -3.39 267.400 -7.29 230.700 36.700 15.91   11.73 
real-time RS chart chart add note Mowi 218.800  Thu -1.80 229.200 -4.54 208.600 20.600 9.88   10.24 
real-time RS chart chart add note Gjensidige 200.000  Thu 4.79 182.550 9.56 178.150 4.400 2.47   9.79 
real-time RS chart chart L add note Subsea 7 104.650  Thu -2.47 108.150 -3.24 93.320 14.830 15.89   9.60 
real-time RS chart chart L add note SalMar 461.600  Thu -0.52 453.500 1.79 413.000 40.500 9.81   8.62 
real-time RS chart chart add note Schibsted A 280.300  Thu 0.25 268.300 4.47 263.400 4.900 1.86   8.41 
real-time RS chart chart L add note Storebrand 71.980  Thu -1.69 68.640 4.87 54.600 14.040 25.71   8.06 
real-time RS chart chart L add note Equinor 178.800  Thu -0.28 185.000 -3.35 165.350 19.650 11.88   4.74 
real-time RS chart chart L add note DNB 160.550  Thu -1.11 164.900 -2.64 153.150 11.750 7.67   4.39 
real-time RS chart chart L add note Norsk Hydro 30.600  Thu -4.85 32.300 -5.26 31.870 0.430 1.35   -2.61 
real-time RS chart chart L add note Lerøy Seafood 59.880  Thu -1.80 59.000 1.49 57.060 1.940 3.40   -3.64 
real-time RS chart chart add note Yara International 342.000  Thu -2.29 356.000 -3.93 401.200 -45.200 -11.27   -4.33 
real-time RS chart chart add note Golden Ocean Group 41.720  Thu -9.30 46.700 -10.66 57.950 -11.250 -19.41   -4.77 
real-time RS chart chart S add note Telenor 165.750  Thu 0.15 159.400 3.98 176.250 -16.850 -9.56   -8.08 
real-time RS chart chart L add note Norwegian 38.480  Thu -7.28 38.570 -0.23 31.510 7.060 22.41   -10.72 
real-time RS chart chart L add note Nordic Nanovector 26.360  Thu -4.35 29.220 -9.79 27.740 1.480 5.34   -13.42 
real-time RS chart chart L add note Aker Solutions 20.520  Thu -2.24 25.470 -19.43 27.140 -1.670 -6.15   -18.20 
real-time RS chart chart add note DNO International 9.744  Thu -5.03 10.015 -2.71 12.695 -2.680 -21.11   -30.33 
  instrument freshest Δday 6/01/20 Δwk 9/09/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note REC Silicon 3.310  Thu -2.36 2.600 27.31 4.650 -2.050 -44.09   -42.57 
 OBX 25 - 25 out of 25 instruments rated - 6/01/20 / 9/09/19 - 19 did rise, Market-Ratio(17) = 76.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
4/01/16 scale up chart 6/01/20
 


Transactions Oslo Børs index * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   3/07/06 21  RT RS QC  Yara International 100  125   79.500  84.500 74.500  -5.000 -6  9,375 -68  
long 3/07/06  10/07/06 7  RT RS QC  Mowi 100  142   65.700  66.600    0.900 1  9,503 103  
short 10/07/06   9/10/06 91  RT RS QC  Yara International 100  115   82.250  105.000 59.500  -22.750 -28  6,887 -73  
long 9/10/06  26/03/07 168  RT RS QC  Mowi 100  121   56.800  71.400    14.600 26  8,653 64  
short 26/03/07   2/04/07 7  RT RS QC  DNO International 100  791   10.930  10.860 11.001  0.071 1  8,709 40  
long 2/04/07   9/04/07 7  RT RS QC  Yara International 100  53   162.500  160.000    -2.500 -2  8,576 -55  
short 9/04/07  16/04/07 7  RT RS QC  Frontline 100  8   1,037.500  1,048.750 1,026.250  -11.250 -1  8,486 -43  
long 16/04/07   4/06/07 49  RT RS QC  Yara International 100  49   171.750  171.250    -0.500 0  8,462 -2  
short 4/06/07  11/06/07 7  RT RS QC  DNB 100  107   78.900  79.400 78.400  -0.500 -1  8,408 -28  
long 11/06/07  23/07/07 42  RT RS QC  REC Silicon 100  5   1,408.000  1,800.300    392.300 28  10,370 747  
short 23/07/07  12/05/08 294  RT RS QC  TGS-NOPEC 100  98   105.000  84.900 129.859  24.859 24  12,806 30  
long 12/05/08  16/06/08 35  RT RS QC  Yara International 100  30   420.000  449.500    29.500 7  13,691 103  
short 16/06/08  16/03/09 273  RT RS QC  Norwegian 100  185   74.000  32.700 167.462  93.462 126  30,982 198  
long 16/03/09   8/02/10 329  RT RS QC  TGS-NOPEC 100  625   49.500  116.000    66.500 134  72,544 157  
short 8/02/10  22/02/10 14  RT RS QC  REC Silicon 100  307   235.600  168.400 329.616  94.016 40  101,407 633,889  
long 22/02/10   3/05/10 70  RT RS QC  Norwegian 100  753   134.500  133.000    -1.500 -1  100,277 -6  
short 3/05/10  18/10/10 168  RT RS QC  REC Silicon 100  580   172.800  200.700 144.900  -27.900 -16  84,095 -32  
long 18/10/10  11/04/11 175  RT RS QC  DNO International 100  8,714   9.650  8.620    -1.030 -11  75,120 -21  
short 11/04/11  16/01/12 280  RT RS QC  Frontline 100  124   602.500  137.350 2,642.929  2,040.429 339  328,133 587  
long 16/01/12  14/05/12 119  RT RS QC  Equinor 100  2,217   148.000  149.450    1.450 1  331,348 3  
short 14/05/12   3/09/12 112  RT RS QC  REC Silicon 100  12,646   26.200  17.200 39.909  13.709 52  504,716 294  
long 3/09/12   7/01/13 126  RT RS QC  Grieg Seafood 100  50,471   10.000  12.500    2.500 25  630,893 91  
short 7/01/13  21/01/13 14  RT RS QC  REC Silicon 100  47,794   13.200  11.100 15.697  2.497 19  750,249 9,060  
long 21/01/13  28/01/13 7  RT RS QC  Grieg Seafood 100  57,934   12.950  12.550    -0.400 -3  727,076 -81  
short 28/01/13  25/02/13 28  RT RS QC  REC Silicon 100  63,223   11.500  9.800 13.495  1.995 17  853,199 705  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/02/13  15/04/13 49  RT RS QC  Norwegian 100  3,904   218.500  209.900    -8.600 -4  819,625 -26  
short 15/04/13  21/10/13 189  RT RS QC  Frontline 100  14,768   55.500  71.500 39.500  -16.000 -29  583,337 -48  
long 21/10/13  16/12/13 56  RT RS QC  REC Silicon 100  20,325   28.700  21.500    -7.200 -25  436,997 -85  
short 16/12/13  23/12/13 7  RT RS QC  TGS-NOPEC 100  3,038   143.800  147.200 140.400  -3.400 -2  426,667 -71  
long 23/12/13  17/02/14 56  RT RS QC  DNO International 100  17,422   24.490  23.520    -0.970 -4  409,768 -23  
short 17/02/14   2/06/14 105  RT RS QC  Petroleum Geo-Srvcs 100  6,483   63.200  65.050 61.350  -1.850 -3  397,775 -10  
long 2/06/14  30/06/14 28  RT RS QC  Grieg Seafood 100  14,464   27.500  28.800    1.300 5  416,578 83  
short 30/06/14   7/07/14 7  RT RS QC  Norwegian 100  2,068   201.400  213.500 189.300  -12.100 -6  391,555 -96  
long 7/07/14  28/07/14 21  RT RS QC  SalMar 100  3,465   113.000  122.500    9.500 8  424,472 307  
short 28/07/14  11/08/14 14  RT RS QC  Petroleum Geo-Srvcs 100  7,860   54.000  50.700 57.515  3.515 7  452,099 418  
long 11/08/14  18/08/14 7  RT RS QC  SalMar 100  4,147   109.000  106.000    -3.000 -3  439,658 -77  
short 18/08/14  16/02/15 182  RT RS QC  Petroleum Geo-Srvcs 100  8,758   50.200  48.990 51.440  1.240 2  450,517 5  
long 16/02/15  23/02/15 7  RT RS QC  Frontline 100  4,210   107.000  97.000    -10.000 -9  408,417 -99  
short 23/02/15  13/04/15 49  RT RS QC  Seadrill 100  16   24,313.500  23,188.900 25,492.640  1,179.140 5  427,283 42  
long 13/04/15  18/05/15 35  RT RS QC  Frontline 100  3,651   117.000  101.000    -16.000 -14  368,867 -78  
short 18/05/15   1/06/15 14  RT RS QC  REC Silicon 100  20,804   17.730  16.110 19.513  1.783 10  405,959 1,116  
long 1/06/15   8/06/15 7  RT RS QC  Frontline 100  3,741   108.500  108.500    0.000 0  405,959 0  
short 8/06/15  21/12/15 196  RT RS QC  DNO International 100  36,117   11.240  5.820 21.708  10.468 93  784,013 241  
long 21/12/15  28/12/15 7  RT RS QC  Bakkafrost 100  3,112   251.900  251.200    -0.700 0  781,835 -14  
short 28/12/15   9/05/16 133  RT RS QC  Seadrill 100  89   8,721.270  8,357.100 9,101.309  380.039 4  815,658 12  
long 9/05/16  27/06/16 49  RT RS QC  SalMar 100  3,884   210.000  236.800    26.800 13  919,750 145  
short 27/06/16   1/08/16 35  RT RS QC  BW LPG 100  31,715   29.000  29.800 28.200  -0.800 -3  894,378 -25  
long 1/08/16  15/08/16 14  RT RS QC  Aker BP 100  8,243   108.500  114.900    6.400 6  947,133 346  
short 15/08/16  24/10/16 70  RT RS QC  BW LPG 100  33,174   28.550  23.570 34.582  6.032 21  1,147,245 172  
long 24/10/16  31/10/16 7  RT RS QC  Grieg Seafood 100  15,195   75.500  72.750    -2.750 -4  1,105,459 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/10/16  12/12/16 42  RT RS QC  BW LPG 100  41,465   26.660  35.000 18.320  -8.340 -31  759,641 -96  
long 12/12/16   6/02/17 56  RT RS QC  Aker BP 100  5,157   147.300  160.400    13.100 9  827,197 74  
short 6/02/17   2/10/17 238  RT RS QC  Seadrill 100  200   4,115.620  720.301 23,515.625  19,400.005 471  4,707,198 1,348  
long 2/10/17  29/01/18 119  RT RS QC  Norsk Hydro 100  80,810   58.250  57.780    -0.470 -1  4,669,218 -2  
short 29/01/18  11/06/18 133  RT RS QC  Lerøy Seafood 100  122,326   38.170  54.460 21.880  -16.290 -43  2,676,527 -78  
long 11/06/18  25/06/18 14  RT RS QC  Petroleum Geo-Srvcs 100  65,762   40.700  35.650    -5.050 -12  2,344,429 -97  
short 25/06/18  23/07/18 28  RT RS QC  REC Silicon 100  247,956   9.455  7.625 11.724  2.269 24  2,907,091 1,551  
long 23/07/18  10/09/18 49  RT RS QC  Petroleum Geo-Srvcs 100  67,387   43.140  30.350    -12.790 -30  2,045,211 -93  
short 10/09/18  24/09/18 14  RT RS QC  REC Silicon 100  295,764   6.915  6.510 7.345  0.430 6  2,172,449 382  
long 24/09/18   8/10/18 14  RT RS QC  Petroleum Geo-Srvcs 100  63,708   34.100  34.670    0.570 2  2,208,762 54  
short 8/10/18  15/04/19 189  RT RS QC  REC Silicon 100  381,808   5.785  6.900 4.670  -1.115 -19  1,783,046 -34  
long 15/04/19  22/04/19 7  RT RS QC  DNO International 100  90,786   19.640  19.735    0.095 0  1,791,671 29  
short 22/04/19   2/12/19 224  RT RS QC  Norwegian 100  44,238   40.500  38.600 42.494  1.994 5  1,879,859 8  
long 2/12/19  23/01/20 52  RT RS QC  BW LPG 100  23,795   79.000  76.250    -2.750 -3  1,814,423 -22  
accum12/06/06 23/01/204974 days out of 5135 invested (97%) 18,044 1,814,423 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 23/02/15 13/04/154924,313.5023,188.9025,492.641,179.14 4.85 
 short 28/12/15  9/05/161338,721.278,357.109,101.31380.04 4.36 
 short  6/02/17  2/10/172384,115.62720.3023,515.6219,400.00 471.38525.19 
 TGS-NOPECshort 23/07/07 12/05/08294105.0084.90129.8624.86 23.67 
 long 16/03/09  8/02/1032949.50116.0066.50 134.34 
 short 16/12/13 23/12/137143.80147.20140.40-3.40 -2.36182.97 
 REC Siliconlong 11/06/07 23/07/07421,408.001,800.30392.30 27.86 
 short  8/02/10 22/02/1014235.60168.40329.6294.02 39.91 
 short  3/05/10 18/10/10168172.80200.70144.90-27.90 -16.15 
 short 14/05/12  3/09/1211226.2017.2039.9113.71 52.33 
 short  7/01/13 21/01/131413.2011.1015.702.50 18.92 
 short 28/01/13 25/02/132811.509.8013.491.99 17.35 
 long 21/10/13 16/12/135628.7021.50-7.20 -25.09 
 short 18/05/15  1/06/151417.7316.1119.511.78 10.06 
 short 25/06/18 23/07/18289.467.6311.722.27 24.00 
 short 10/09/18 24/09/18146.926.517.350.43 6.22 
 short  8/10/18 15/04/191895.796.904.67-1.12 -19.27179.52 
 Frontlineshort  9/04/07 16/04/0771,037.501,048.751,026.25-11.25 -1.08 
 short 11/04/11 16/01/12280602.50137.352,642.932,040.43 338.66 
 short 15/04/13 21/10/1318955.5071.5039.50-16.00 -28.83 
 long 16/02/15 23/02/157107.0097.00-10.00 -9.35 
 long 13/04/15 18/05/1535117.00101.00-16.00 -13.68 
 long  1/06/15  8/06/157108.50108.500.00 0.00141.67 
 Norwegianshort 16/06/08 16/03/0927374.0032.70167.4693.46 126.30 
 long 22/02/10  3/05/1070134.50133.00-1.50 -1.12 
 long 25/02/13 15/04/1349218.50209.90-8.60 -3.94 
 short 30/06/14  7/07/147201.40213.50189.30-12.10 -6.01 
 short 22/04/19  2/12/1922440.5038.6042.491.99 4.92112.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNO Internationalshort 26/03/07  2/04/07710.9310.8611.000.07 0.65 
 long 18/10/10 11/04/111759.658.62-1.03 -10.67 
 long 23/12/13 17/02/145624.4923.52-0.97 -3.96 
 short  8/06/15 21/12/1519611.245.8221.7110.47 93.13 
 long 15/04/19 22/04/19719.6419.740.09 0.4867.56 
 Mowilong  3/07/06 10/07/06765.7066.600.90 1.37 
 long  9/10/06 26/03/0716856.8071.4014.60 25.7027.43 
 Grieg Seafoodlong  3/09/12  7/01/1312610.0012.502.50 25.00 
 long 21/01/13 28/01/13712.9512.55-0.40 -3.09 
 long  2/06/14 30/06/142827.5028.801.30 4.73 
 long 24/10/16 31/10/16775.5072.75-2.75 -3.6422.24 
 SalMarlong  7/07/14 28/07/1421113.00122.509.50 8.41 
 long 11/08/14 18/08/147109.00106.00-3.00 -2.75 
 long  9/05/16 27/06/1649210.00236.8026.80 12.7618.88 
 Aker BPlong  1/08/16 15/08/1614108.50114.906.40 5.90 
 long 12/12/16  6/02/1756147.30160.4013.10 8.8915.32 
 Equinorlong 16/01/12 14/05/12119148.00149.451.45 0.980.98 
 Bakkafrostlong 21/12/15 28/12/157251.90251.20-0.70 -0.28-0.28 
 DNBshort  4/06/07 11/06/07778.9079.4078.40-0.50 -0.63-0.63 
 Norsk Hydrolong  2/10/17 29/01/1811958.2557.78-0.47 -0.81-0.81 
 BW LPGshort 27/06/16  1/08/163529.0029.8028.20-0.80 -2.76 
 short 15/08/16 24/10/167028.5523.5734.586.03 21.13 
 short 31/10/16 12/12/164226.6635.0018.32-8.34 -31.28 
 long  2/12/19 23/01/205279.0076.25-2.75 -3.48-21.88 
 Yara Internationalshort 12/06/06  3/07/062179.5084.5074.50-5.00 -6.29 
 short 10/07/06  9/10/069182.25105.0059.50-22.75 -27.66 
 long  2/04/07  9/04/077162.50160.00-2.50 -1.54 
 long 16/04/07  4/06/0749171.75171.25-0.50 -0.29 
 long 12/05/08 16/06/0835420.00449.5029.50 7.02-28.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Petroleum Geo-Srvcsshort 17/02/14  2/06/1410563.2065.0561.35-1.85 -2.93 
 short 28/07/14 11/08/141454.0050.7057.513.51 6.51 
 short 18/08/14 16/02/1518250.2048.9951.441.24 2.47 
 long 11/06/18 25/06/181440.7035.65-5.05 -12.41 
 long 23/07/18 10/09/184943.1430.35-12.79 -29.65 
 long 24/09/18  8/10/181434.1034.670.57 1.67-33.62 
 Lerøy Seafoodshort 29/01/18 11/06/1813338.1754.4621.88-16.29 -42.68-42.68 


Annotations
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
1/09/15OBX 25complete analysis
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
1/04/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar