RS Chart
Assessment - BSE Sensex 30 - 6/04/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 9/12/19  prc diff Δ17   ∅-RS
real-time RS chart chart S add note BSE Sensex 30,067.200  10:10 8.98 27,590.900 8.98 40,487.400 -12,896.500 -31.85   -27.94 
real-time RS chart chart add note Dr. Reddy's Labs 3,583.200  09:59 13.87 3,146.800 13.87 2,908.750 238.050 8.18   13.33 
real-time RS chart chart add note Hindustan Unilever 2,444.900  09:59 13.50 2,154.100 13.50 2,008.150 145.950 7.27   13.05 
real-time RS chart chart add note Bharti Airtel 470.200  09:59 10.91 423.950 10.91 445.850 -21.900 -4.91   8.91 
real-time RS chart chart S add note Asian Paints 1,623.800  10:00 6.77 1,520.900 6.77 1,726.350 -205.450 -11.90   -4.87 
real-time RS chart chart add note Cipla 492.250  10:00 9.58 449.200 9.58 447.900 1.300 0.29   -6.37 
real-time RS chart chart S add note Sun Pharma 417.350  10:00 11.01 375.950 11.01 427.000 -51.050 -11.96   -9.17 
real-time RS chart chart S add note Lupin 700.050  10:00 6.74 655.850 6.74 755.950 -100.100 -13.24   -10.81 
real-time RS chart chart S add note Reliance Industries 1,206.100  10:00 11.94 1,077.450 11.94 1,572.600 -495.150 -31.49   -18.43 
real-time RS chart chart S add note Power Grid 158.000  09:59 1.15 156.200 1.15 187.950 -31.750 -16.89   -18.51 
real-time RS chart chart S add note Infosys 639.000  09:59 9.10 585.700 9.10 717.250 -131.550 -18.34   -20.33 
real-time RS chart chart S add note Tata Consultancy 1,775.200  09:59 7.31 1,654.200 7.31 2,060.450 -406.250 -19.72   -21.76 
real-time RS chart chart S add note ITC 181.550  10:00 2.05 177.900 2.05 241.450 -63.550 -26.32   -26.49 
real-time RS chart chart S add note Wipro 191.900  09:59 6.61 180.000 6.61 240.400 -60.400 -25.12   -28.17 
real-time RS chart chart S add note Bajaj Auto 2,280.050  09:59 12.11 2,033.750 12.11 3,225.550 -1,191.800 -36.95   -29.39 
real-time RS chart chart S add note HDFC 1,555.150  10:00 3.71 1,499.550 3.71 2,311.400 -811.850 -35.12   -29.78 
real-time RS chart chart S add note HDFC Bank 896.100  10:00 10.11 813.850 10.11 1,242.950 -429.100 -34.52   -30.34 
real-time RS chart chart S add note Coal India 140.150  09:59 1.74 137.750 1.74 191.650 -53.900 -28.12   -31.66 
real-time RS chart chart S add note NTPC 81.550  10:00 2.51 79.550 2.51 112.700 -33.150 -29.41   -32.73 
real-time RS chart chart S add note Adani Ports & SEZ 248.100  09:59 1.35 244.200 1.60 373.600 -129.400 -34.64   -33.96 
real-time RS chart chart S add note ICICI Bank 326.100  10:00 13.76 286.650 13.76 526.500 -239.850 -45.56   -34.84 
real-time RS chart chart S add note Hero Motocorp 1,769.200  10:00 11.83 1,582.050 11.83 2,381.750 -799.700 -33.58   -34.89 
real-time RS chart chart S add note GAIL (India) 84.500  09:59 4.45 80.900 4.45 116.200 -35.300 -30.38   -36.92 
real-time RS chart chart S add note Tata Steel 276.200  09:59 8.85 253.750 8.85 406.700 -152.950 -37.61   -38.33 
real-time RS chart chart S add note Maruti Suzuki 4,553.650  10:00 13.51 4,011.500 13.51 6,994.750 -2,983.250 -42.65   -38.60 
  instrument freshest Δday 6/04/20 Δwk 9/12/19  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Larsen & Toubro 801.650  10:00 3.49 774.650 3.49 1,276.000 -501.350 -39.29   -41.26 
real-time RS chart chart S add note State Bank of India 186.400  10:00 6.21 175.500 6.21 316.700 -141.200 -44.58   -41.71 
real-time RS chart chart S add note ONGC 72.900  10:00 4.37 69.850 4.37 126.300 -56.450 -44.70   -43.75 
real-time RS chart chart S add note Mahindra & Mahindra 321.000  10:00 14.36 280.700 14.36 513.650 -232.950 -45.35   -48.29 
real-time RS chart chart S add note Axis Bank 388.850  10:00 19.48 325.450 19.48 732.000 -406.550 -55.54   -52.86 
real-time RS chart chart S add note Tata Motors 67.250  10:00 2.99 65.300 2.99 160.500 -95.200 -59.31   -54.75 
 BSE Sensex 30 - 30 out of 30 instruments rated - 6/04/20 / 9/12/19 - 3 did rise, Market-Ratio(17) = 10.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 7/10/19   7/04/20 183  RT RS QC  Tata Steel 100  4,081   32.480  27.620 38.195  5.715 18  155,882 38  
accum12/06/06 7/04/205048 days out of 5209 invested (97%) 1,459 155,882 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Tata Steellong 13/06/16 26/12/1619632.2738.005.74 17.77 
 long 20/02/17  7/10/1995948.6432.48-16.16 -33.22 
 short  7/10/19  7/04/2018332.4827.6238.205.72 17.60-7.52 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta