RS Chart
Assessment - Pharmaceuticals - 22/11/21 - RS = 21
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 896.103  Fri -0.46 889.717 0.72 916.222 -26.505 -2.89  USD 1.10 
real-time RS chart chart L add note Valneva 26.000  Fri 8.97 19.060 36.41 10.730 8.330 77.63  EUR 73.35 
real-time RS chart chart L add note Merck (EMD) 223.000  Fri 2.62 221.300 0.77 159.600 61.700 38.66  EUR 40.67 
real-time RS chart chart L add note Shionogi 8,093.000  Fri -2.67 8,083.000 0.12 5,827.000 2,256.000 38.72  JPY 32.52 
real-time RS chart chart add note Aspen Pharmacare 11.600  Fri -4.92 12.100 -4.13 9.350 2.750 29.41  EUR 30.88 
real-time RS chart chart L add note Pfizer 51.410  Fri 1.06 51.200 0.41 39.120 12.080 30.88  USD 28.83 
real-time RS chart chart add note Eli Lilly 261.330  Fri 0.06 260.440 0.34 228.220 32.220 14.12  USD 26.46 
real-time RS chart chart L add note Regeneron 648.510  Fri 1.04 643.640 0.76 542.700 100.940 18.60  USD 20.33 
real-time RS chart chart L add note Recordati 54.760  Fri -2.21 56.280 -2.70 48.430 7.850 16.21  EUR 17.90 
real-time RS chart chart add note Dermapharm 80.950  Fri 1.44 79.350 2.02 68.650 10.700 15.59  EUR 17.84 
real-time RS chart chart add note Sun Pharma 767.300  Fri -1.99 770.750 -0.45 676.300 94.450 13.97  INR 15.68 
real-time RS chart chart add note Alcon 72.640  Fri -3.38 75.880 -4.27 64.600 11.280 17.46  CHF 14.87 
real-time RS chart chart L add note Ipsen 89.000  Fri -1.31 89.840 -0.93 85.580 4.260 4.98  EUR 13.72 
real-time RS chart chart add note IDEXX Labs 634.000  Fri 0.96 634.680 -0.11 631.900 2.780 0.44  USD 13.34 
real-time RS chart chart add note UCB 98.760  Fri -1.68 99.100 -0.34 88.500 10.600 11.98  EUR 13.12 
real-time RS chart chart L add note BioMarin 82.920  Fri 2.70 90.300 -8.17 84.430 5.870 6.95  USD 13.04 
real-time RS chart chart add note Roche 358.600  Fri -0.95 366.600 -2.18 348.050 18.550 5.33  CHF 12.06 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,421.200 105.000 7.39  GBP 10.82 
real-time RS chart chart L add note CSL 312.000  Fri -1.77 316.070 -1.29 288.420 27.650 9.59  AUD 10.79 
real-time RS chart chart add note Astellas Pharma 1,892.500  Fri -1.66 1,953.500 -3.12 2,010.500 -57.000 -2.84  JPY 10.29 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 89.110 0.250 0.28  EUR 6.38 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 8,666.000 -223.000 -2.57  GBP 6.03 
real-time RS chart chart add note Gilead Sciences 67.790  Fri 0.49 69.970 -3.12 67.700 2.270 3.35  USD 5.89 
real-time RS chart chart add note Abbott Labs 127.640  Fri -0.76 125.260 1.90 115.700 9.560 8.26  USD 5.88 
real-time RS chart chart L add note Daiichi Sankyo 2,942.000  Fri -3.06 3,000.000 -1.93 2,465.500 534.500 21.68  JPY 4.99 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note AbbVie 117.070  Fri -0.24 115.650 1.23 113.000 2.650 2.35  USD 4.74 
real-time RS chart chart L add note Merck (MSD) 83.050  Fri 0.54 81.640 1.73 76.860 4.780 6.22  USD 4.71 
real-time RS chart chart add note Cipla 966.700  Fri 7.42 895.400 7.96 963.050 -67.650 -7.02  INR 2.05 
real-time RS chart chart L add note Orion 36.940  Fri -0.30 36.920 0.05 36.510 0.410 1.12  EUR 1.78 
real-time RS chart chart add note Boiron 38.250  Fri 0.66 39.600 -3.41 38.600 1.000 2.59  EUR 1.12 
real-time RS chart chart add note Medios 38.350  Fri -0.52 36.300 5.65 32.450 3.850 11.86  EUR 0.57 
real-time RS chart chart add note Kyowa Hakko Kirin 3,340.000  Fri -2.48 3,375.000 -1.04 3,930.000 -555.000 -14.12  JPY 0.14 
real-time RS chart chart S add note Shanghai Fosun 52.800  Fri 52.400 0.76 73.710 -21.310 -28.91  CNY -3.91 
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 84.910 -8.720 -10.27  CHF -5.83 
real-time RS chart chart S add note Bausch Health 33.010  Fri 0.03 32.430 1.79 36.360 -3.930 -10.81  CAD -6.04 
real-time RS chart chart add note Hikma 2,278.000  Fri -1.47 2,290.000 -0.52 2,434.000 -144.000 -5.92  GBP -6.15 
real-time RS chart chart S add note Dr. Reddy's Labs 4,750.900  Fri 3.47 4,607.600 3.11 5,404.250 -796.650 -14.74  INR -6.46 
real-time RS chart chart L add note Chugai Seiyaku 3,925.000  Fri -3.28 4,168.000 -5.83 4,397.000 -229.000 -5.21  JPY -6.74 
real-time RS chart chart S add note Otsuka 4,089.000  Fri -1.92 4,158.000 -1.66 4,730.000 -572.000 -12.09  JPY -8.44 
real-time RS chart chart add note Genomma Lab 18.630  Fri -1.48 18.270 1.97 20.290 -2.020 -9.96  MXN -9.08 
real-time RS chart chart S add note WuXi AppTec 139.660  Fri 3.60 128.800 8.43 157.510 -28.710 -18.23  CNY -9.16 
real-time RS chart chart S add note Eisai 7,155.000  Fri -0.54 7,326.000 -2.33 11,550.000 -4,224.000 -36.57  JPY -9.47 
real-time RS chart chart S add note Bristol-Myers 59.040  Fri -0.67 57.040 3.51 66.400 -9.360 -14.10  USD -9.77 
real-time RS chart chart add note Ono Pharmaceutical 2,503.000  Fri 1.93 2,461.500 1.69 2,521.500 -60.000 -2.38  JPY -10.02 
real-time RS chart chart add note Vertex 185.410  Fri -1.51 181.500 2.15 197.820 -16.320 -8.25  USD -12.08 
real-time RS chart chart add note Lundbeck 166.100  Fri -3.49 173.500 -4.27 198.300 -24.800 -12.51  DKK -13.00 
real-time RS chart chart S add note Takeda 3,136.000  Fri -0.63 3,185.000 -1.54 3,746.000 -561.000 -14.98  JPY -13.60 
real-time RS chart chart S add note Lupin 915.350  Fri 1.79 871.300 5.06 1,164.250 -292.950 -25.16  INR -15.67 
real-time RS chart chart S add note Hanmi Science 54,300.000  Fri 1.12 56,100.000 -3.21 72,000.000 -15,900.000 -22.08  KRW -18.08 
real-time RS chart chart S add note Sumitomo Dainippon 1,435.000  Fri -3.17 1,478.000 -2.91 2,322.000 -844.000 -36.35  JPY -18.46 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Almirall 10.750  Fri -1.65 10.320 4.17 14.900 -4.580 -30.74  EUR -18.82 
real-time RS chart chart add note Incyte 65.130  Fri 0.17 63.340 2.83 85.610 -22.270 -26.01  USD -20.16 
real-time RS chart chart L add note Jiangsu Hengrui Med 52.350  Fri -1.21 52.020 0.63 68.600 -16.580 -24.17  CNY -26.42 
real-time RS chart chart S add note Aurobindo Pharma 678.550  Fri 1.44 627.600 8.12 967.800 -340.200 -35.15  INR -26.81 
real-time RS chart chart S add note Pharma Mar 58.280  Fri 1.18 57.560 1.25 78.920 -21.360 -27.07  EUR -29.10 
real-time RS chart chart add note DBV Technologies 5.252  Fri -0.91 5.318 -1.24 9.460 -4.142 -43.78  EUR -31.19 
real-time RS chart chart add note Canopy Growth 15.560  Fri -9.32 14.830 4.92 30.690 -15.860 -51.68  CAD -45.76 
 Pharmaceuticals - 56 out of 56 instruments rated - 22/11/21 / 28/06/21 - 27 did rise, Market-Ratio(21) = 48.21 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 18/10/10  14/03/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 14/03/11   2/01/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 2/01/12   4/06/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 4/06/12  23/07/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 23/07/12  16/09/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 16/09/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13  14/04/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 14/04/14  12/05/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 12/05/14  24/08/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 24/08/15  25/07/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 25/07/16  12/09/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 12/09/16  13/03/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 13/03/17   7/08/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 7/08/17   3/09/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 3/09/18  19/11/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 19/11/18  30/12/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 30/12/19   9/03/20 70  RT RS QC  Chugai Seiyaku 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 9/03/20   3/08/20 147  RT RS QC  Canopy Growth 100  35,939  CAD 18.050  24.460 11.640  -6.410 -36  418,338 -66  
long 3/08/20   5/10/20 63  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  84.325    -2.355 -3  406,973 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/10/20  26/07/21 294  RT RS QC  DBV Technologies 100  139,374  EUR 2.920  9.190 0.000  -2.920 -100  0 -100  
long 26/07/21  11/10/21 77  RT RS QC  IDEXX Labs 100  0  USD 685.670  612.770    -72.900 -11  0 0  
short 11/10/21  26/11/21 46  RT RS QC  Canopy Growth 100  0  CAD 16.460  15.560 17.412  0.952 6  0 0  
accum16/01/06 26/11/215794 days out of 5808 invested (100%) -100 0 -47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort 14/03/11  2/01/122944.381.7011.256.87 156.93 
 short  4/06/12 23/07/12491.651.771.54-0.12 -7.19 
 long 11/11/13 14/04/141548.8024.4015.60 177.37 
 long 12/05/14 24/08/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 16/10/06 18/06/072450.712.181.46 205.38 
 long 27/07/09 10/05/102873.765.741.98 52.54365.82 
 Bausch Healthlong 18/10/10 14/03/1114727.0139.4912.48 46.21 
 short 12/09/16 13/03/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong 23/07/12 16/09/13420122.50294.36171.86 140.29140.29 
 Alexionlong  2/01/12  4/06/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 19/11/18 30/12/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort 10/05/10 18/10/101611.841.572.160.32 17.2017.20 
 Chugai Seiyakulong 30/12/19  9/03/207033.6036.733.13 9.329.32 
 Lupinshort  7/08/17  3/09/1839298.2193.61103.044.83 4.914.91 
 Otsukashort 16/09/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  3/08/20  5/10/206386.6884.33-2.36 -2.72-2.72 
 Shionogishort 14/04/14 12/05/142817.4518.6016.30-1.15 -6.59-6.59 
 IDEXX Labslong 26/07/21 11/10/2177685.67612.77-72.90 -10.63-10.63 
 Incytelong 13/03/17  7/08/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort 12/06/06 16/10/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  3/09/18 19/11/1877229.43182.30-47.13 -20.54-20.54 
 Canopy Growthshort  9/03/20  3/08/2014718.0524.4611.64-6.41 -35.51 
 short 11/10/21 26/11/214616.4615.5617.410.95 5.78-31.78 
 Vertexlong 16/01/06 12/06/0614733.5930.41-3.18 -9.47 
 short 18/06/07 27/07/0977027.3735.9318.81-8.56 -31.28-37.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort 24/08/15 25/07/1633612.5421.783.30-9.24 -73.68 
 long 25/07/16 12/09/164921.7820.39-1.39 -6.38-75.36 
 DBV Technologiesshort  5/10/20 26/07/212942.929.190.00-2.92 -100.00-100.00 


Annotations
21/12/15DBV Technologiesrecording started
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis