Sun, 21st Jun 2026, 14:33UTC
Assessment - BSE Sensex 50 - 1/07/24 - RS = mixed
⇐
⇓ freshest
⇓ 1/07/24
Δwk
1/01/24
prc diff
⇓
⇓
BSE Sensex
79,648.900
12/08/24
-0.07
79,476.200
0.22
72,240.300
7,235.900
10.02
11.19
ONGC
341.300
12/08/24
2.63
272.950
25.04
205.050
67.900
33.11
30.31
HDFC Life
702.450
12/08/24
0.01
600.750
16.93
646.700
-45.950
-7.11
-3.50
ITC
494.600
12/08/24
-0.26
429.050
15.28
462.100
-33.050
-7.15
-2.20
Sun Pharma
1,733.850
12/08/24
-0.08
1,520.100
14.06
1,259.450
260.650
20.70
19.15
SBI Life
1,705.000
12/08/24
-1.17
1,501.850
13.53
1,432.600
69.250
4.83
6.00
Infosys
1,797.400
12/08/24
1.51
1,590.800
12.99
1,542.900
47.900
3.10
1.41
Coal India
523.950
12/08/24
-1.10
474.800
10.35
376.000
98.800
26.28
46.80
L
Hindustan Unilever
2,748.700
12/08/24
0.05
2,505.100
9.72
2,663.950
-158.850
-5.96
0.55
Bharat Petroleum
333.400
12/08/24
304.550
9.47
225.325
79.225
35.16
40.12
NTPC
400.850
12/08/24
-2.39
369.750
8.41
311.150
58.600
18.83
36.59
Dr. Reddy's Labs
6,886.550
12/08/24
-1.81
6,353.700
8.39
5,797.900
555.800
9.59
6.04
HCL Technologies
1,585.250
12/08/24
-0.30
1,468.850
7.92
1,466.100
2.750
0.19
6.54
Tata Motors
1,076.150
12/08/24
0.75
1,002.050
7.39
779.950
222.100
28.48
33.28
Cipla
1,586.250
12/08/24
0.73
1,479.100
7.24
1,246.300
232.800
18.68
23.43
Tata Consumer
1,170.800
12/08/24
-1.29
1,094.550
6.97
1,086.800
7.750
0.71
13.11
L
Divi's Laboratories
4,891.000
12/08/24
1.26
4,602.100
6.28
3,903.900
698.200
17.88
23.37
Apollo Hospitals
6,502.400
12/08/24
-1.30
6,140.500
5.89
5,750.050
390.450
6.79
11.66
Tata Consultancy
4,195.650
12/08/24
-0.78
3,978.200
5.47
3,793.400
184.800
4.87
4.87
L
Asian Paints
3,053.200
12/08/24
0.41
2,927.800
4.28
3,402.400
-474.600
-13.95
-5.50
L
Eicher Motors
4,808.800
12/08/24
-0.45
4,635.550
3.74
4,143.500
492.050
11.88
30.64
L
Power Grid
341.150
12/08/24
-1.40
329.600
3.50
237.200
92.400
38.95
40.21
L
Britannia
5,645.750
12/08/24
-1.65
5,476.500
3.09
5,338.450
138.050
2.59
10.98
Tech Mahindra
1,512.500
12/08/24
0.38
1,472.100
2.74
1,272.650
199.450
15.67
11.18
Bajaj Auto
9,710.850
12/08/24
-0.56
9,532.400
1.87
6,797.250
2,735.150
40.24
60.07
⇓ freshest
⇓ 1/07/24
Δwk
1/01/24
prc diff
⇓
⇓
Adani Ports & SEZ
1,501.400
12/08/24
-2.11
1,474.500
1.82
1,024.350
450.150
43.94
46.21
Maruti Suzuki
12,273.200
12/08/24
0.40
12,108.700
1.36
10,302.300
1,806.400
17.53
19.59
Larsen & Toubro
3,571.950
12/08/24
-0.56
3,526.550
1.29
3,526.000
0.550
0.02
17.86
L
Bharti Airtel
1,458.600
12/08/24
-0.38
1,454.000
0.32
1,032.200
421.800
40.86
38.71
LTIMindtree
5,400.450
12/08/24
0.50
5,447.500
-0.86
6,261.900
-814.400
-13.01
-3.59
Adani Enterprises
3,151.750
12/08/24
-1.12
3,183.800
-1.01
2,848.950
334.850
11.75
19.90
Bajaj Finserv
1,559.000
12/08/24
-0.08
1,580.200
-1.34
1,685.800
-105.600
-6.26
-0.25
L
Kotak Mahindra Bank
1,772.550
12/08/24
0.16
1,808.100
-1.97
1,908.100
-100.000
-5.24
-3.32
L
Bharat Electronics
301.400
12/08/24
-0.26
307.650
-2.03
184.950
122.700
66.34
88.66
L
HDFC Bank
1,660.100
12/08/24
0.60
1,705.200
-2.64
1,709.250
-4.050
-0.24
3.28
L
JSW Steel
917.350
12/08/24
1.35
943.900
-2.81
880.250
63.650
7.23
12.89
ICICI Bank
1,172.800
12/08/24
0.10
1,211.850
-3.22
996.600
215.250
21.60
9.59
Titan
3,320.850
12/08/24
-0.33
3,431.450
-3.22
3,675.450
-244.000
-6.64
4.98
L
State Bank of India
812.600
12/08/24
-1.42
841.950
-3.49
642.050
199.900
31.13
29.64
Nestlé India
2,473.100
12/08/24
-1.26
2,568.100
-3.70
2,658.030
-89.930
-3.38
5.55
L
UltraTech Cement
11,302.800
12/08/24
0.02
11,904.700
-5.06
10,503.000
1,401.700
13.35
23.30
Hero Motocorp
5,311.850
12/08/24
2.01
5,603.100
-5.20
4,139.550
1,463.550
35.36
57.23
L
Mahindra & Mahindra
2,717.650
12/08/24
-1.15
2,875.850
-5.50
1,729.400
1,146.450
66.29
71.22
L
Grasim Industries
2,571.100
12/08/24
-0.06
2,726.400
-5.70
2,134.800
591.600
27.71
21.43
Reliance Industries
2,921.250
12/08/24
-0.93
3,120.300
-6.38
2,584.950
535.350
20.71
12.30
Wipro
489.050
12/08/24
-0.46
527.350
-7.26
471.300
56.050
11.89
9.24
IndusInd Bank
1,350.850
12/08/24
0.08
1,456.900
-7.28
1,598.950
-142.050
-8.88
2.15
L
Axis Bank
1,164.300
12/08/24
1.89
1,261.900
-7.73
1,102.300
159.600
14.48
12.99
L
Hindalco Industries
629.350
12/08/24
1.04
689.850
-8.77
614.850
75.000
12.20
31.92
L
Bajaj Finance
6,608.150
12/08/24
-0.15
7,276.750
-9.19
7,327.750
-51.000
-0.70
2.28
⇓ freshest
⇓ 1/07/24
Δwk
1/01/24
prc diff
⇓
⇓
L
Tata Steel
152.060
12/08/24
0.16
174.070
-12.64
139.600
34.470
24.69
36.02
BSE Sensex 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 38 did rise, Market-Ratio(26) = 76.00 % Stock Exchange Currency: INR ₹ Indian rupee
Drawing of market charts for mixed techniques is really a worry to me.
Transactions BSE Sensex 50 * Mixed Cut L13 - 78/76 (1) - S45 - 40/43 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 21/08/06 231 - cash -
long
21/08/06
20/11/06
91
UltraTech Cement
100
128
77.535
88.340
10.805
14
11,383
69
20/11/06 27/11/06 7 - cash -
27/11/06
4/12/06
7
Zee Entertainment
100
630
18.063
18.560
0.497
3
11,696
312
4/12/06 22/01/07 49 - cash -
22/01/07
5/02/07
14
Bharti Airtel
100
325
35.983
37.640
1.657
5
12,235
223
5/02/07 4/06/07 119 - cash -
4/06/07
11/06/07
7
Kotak Mahindra Bank
100
850
14.385
14.221
-0.164
-1
12,096
-45
11/06/07 2/07/07 21 - cash -
2/07/07
9/07/07
7
Kotak Mahindra Bank
100
729
16.581
16.483
-0.099
-1
12,024
-27
9/07/07 10/12/07 154 - cash -
10/12/07
24/12/07
14
IndusInd Bank
100
920
13.065
12.570
-0.495
-4
11,568
-63
24/12/07 19/05/08 147 - cash -
short
19/05/08
2/06/08
14
Aurobindo Pharma
100
3,339
3.465
2.938
4.086
0.622
18
13,644
7,283
2/06/08 9/06/08 7 - cash -
9/06/08
18/05/09
343
Bajaj Finance
100
7,330
1.861
0.904
3.833
1.972
106
28,099
116
18/05/09 7/09/09 112 - cash -
long
7/09/09
26/10/09
49
Aurobindo Pharma
100
3,978
7.062
8.468
1.406
20
33,692
287
26/10/09 2/11/09 7 - cash -
2/11/09
25/01/10
84
Aurobindo Pharma
100
4,463
7.549
8.866
1.317
17
39,570
101
25/01/10 10/05/10 105 - cash -
10/05/10
17/05/10
7
Bajaj Finance
100
9,344
4.235
4.799
0.564
13
44,840
67,737
17/05/10 23/08/10 98 - cash -
23/08/10
22/11/10
91
Bajaj Finance
100
7,165
6.258
7.421
1.164
19
53,176
98
22/11/10 25/04/11 154 - cash -
25/04/11
23/05/11
28
Titan
100
2,583
20.580
21.103
0.523
3
54,528
39
23/05/11 1/08/11 70 - cash -
short
1/08/11
24/10/11
84
Reliance Industries
100
1,377
39.583
44.900
34.265
-5.318
-13
47,206
-47
24/10/11 14/11/11 21 - cash -
14/11/11
28/11/11
14
Aurobindo Pharma
100
9,060
5.210
4.540
5.979
0.769
15
54,172
3,519
28/11/11 13/02/12 77 - cash -
long
13/02/12
23/04/12
70
Tata Motors
100
2,097
25.825
30.975
5.150
20
64,972
158
23/04/12 17/09/12 147 - cash -
17/09/12
10/12/12
84
Bajaj Finance
100
5,969
10.884
12.785
1.900
17
76,315
101
10/12/12 7/01/13 28 - cash -
7/01/13
28/01/13
21
Aurobindo Pharma
100
7,570
10.080
9.500
-0.580
-6
71,925
-64
28/01/13 4/11/13 280 - cash -
4/11/13
16/12/13
42
Tech Mahindra
100
1,885
38.146
43.626
5.480
14
82,255
221
16/12/13 30/12/13 14 - cash -
30/12/13
6/01/14
7
Aurobindo Pharma
100
4,193
19.615
20.560
0.945
5
86,217
1,063
6/01/14 7/04/14 91 - cash -
7/04/14
6/10/14
182
Aurobindo Pharma
100
3,100
27.805
48.313
20.508
74
149,790
203
6/10/14 13/10/14 7 - cash -
13/10/14
27/10/14
14
Aurobindo Pharma
100
3,182
47.068
47.145
0.078
0
150,037
4
27/10/14 3/11/14 7 - cash -
3/11/14
8/12/14
35
Eicher Motors
100
1,177
127.396
149.523
22.127
17
176,080
431
8/12/14 19/01/15 42 - cash -
19/01/15
2/02/15
14
Eicher Motors
100
1,137
154.746
165.618
10.872
7
188,442
487
2/02/15 13/04/15 70 - cash -
13/04/15
20/04/15
7
Bosch
100
71
2,644.060
2,467.620
-176.440
-7
175,915
-97
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
20/04/15 7/12/15 231 - cash -
short
7/12/15
21/03/16
105
ONGC
100
11,785
14.927
14.443
15.426
0.500
3
181,802
12
21/03/16 28/03/16 7 - cash -
28/03/16
18/04/16
21
State Bank of India
100
9,647
18.845
18.655
19.037
0.192
1
183,654
19
long
18/04/16
2/05/16
14
Bajaj Finance
100
2,511
73.139
70.538
-2.601
-4
177,121
-61
2/05/16 9/05/16 7 - cash -
9/05/16
23/05/16
14
Bajaj Finance
100
2,400
73.787
76.537
2.751
4
183,722
160
23/05/16 30/05/16 7 - cash -
30/05/16
3/10/16
126
Bajaj Finance
100
2,403
76.435
108.670
32.236
42
261,184
177
3/10/16 20/02/17 140 - cash -
20/02/17
1/05/17
70
Indian Oil
100
13,550
19.275
22.045
2.770
14
298,718
101
1/05/17 5/06/17 35 - cash -
5/06/17
12/06/17
7
Indiabulls HF
100
2,550
117.105
115.825
-1.280
-1
295,454
-44
12/06/17 24/07/17 42 - cash -
24/07/17
31/07/17
7
Bajaj Finance
100
1,844
160.200
170.565
10.365
6
314,567
2,529
31/07/17 13/11/17 105 - cash -
13/11/17
27/11/17
14
Titan
100
4,111
76.510
83.260
6.750
9
342,316
806
27/11/17 8/01/18 42 - cash -
8/01/18
15/01/18
7
Titan
100
3,696
92.610
91.825
-0.785
-1
339,415
-36
15/01/18 10/12/18 329 - cash -
short
10/12/18
24/12/18
14
Yes Bank
100
20,489
16.565
18.230
14.900
-1.665
-10
305,301
-94
24/12/18 11/03/19 77 - cash -
11/03/19
25/03/19
14
Indiabulls HF
100
4,543
67.190
71.335
63.045
-4.145
-6
286,470
-81
25/03/19 29/04/19 35 - cash -
long
29/04/19
6/05/19
7
Bajaj Finance
100
925
309.685
303.430
-6.255
-2
280,684
-65
6/05/19 8/07/19 63 - cash -
short
8/07/19
19/08/19
42
Yes Bank
100
30,132
9.315
7.665
11.320
2.005
22
341,105
444
19/08/19 24/02/20 189 - cash -
24/02/20
20/07/20
147
Yes Bank
100
97,597
3.495
1.945
6.280
2.785
80
612,932
329
20/07/20 3/08/20 14 - cash -
3/08/20
17/08/20
14
Yes Bank
100
510,776
1.200
1.435
0.965
-0.235
-20
492,899
-100
17/08/20 14/09/20 28 - cash -
14/09/20
19/10/20
35
Yes Bank
100
334,169
1.475
1.290
1.687
0.212
14
563,576
304
19/10/20 7/12/20 49 - cash -
long
7/12/20
29/03/21
112
Tata Steel
100
91,705
6.146
7.653
1.507
25
701,776
104
29/03/21 7/06/21 70 - cash -
7/06/21
9/08/21
63
Tata Steel
100
62,175
11.287
14.122
2.835
25
878,042
266
9/08/21 11/10/21 63 - cash -
11/10/21
25/10/21
14
Tata Motors
100
21,119
41.575
47.990
6.415
15
1,013,520
4,114
25/10/21 20/06/22 238 - cash -
short
20/06/22
27/06/22
7
Indiabulls HF
100
107,936
9.390
10.440
8.340
-1.050
-11
900,187
-100
27/06/22 15/08/22 49 - cash -
long
15/08/22
29/08/22
14
Mahindra & Mahindra
100
7,121
126.400
127.680
1.280
1
909,302
30
short
29/08/22
5/09/22
7
Indian Oil
100
127,980
7.105
7.095
7.115
0.010
0
910,582
8
5/09/22 12/09/22 7 - cash -
long
12/09/22
26/09/22
14
Mahindra & Mahindra
100
7,020
129.705
123.640
-6.065
-5
868,006
-71
26/09/22 29/05/23 245 - cash -
29/05/23
28/08/23
91
ITC
100
19,327
44.910
44.140
-0.770
-2
853,124
-7
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
28/08/23 11/09/23 14 - cash -
11/09/23
2/10/23
21
NTPC
100
35,093
24.310
24.600
0.290
1
863,301
23
2/10/23 4/12/23 63 - cash -
4/12/23
11/12/23
7
Coal India
100
24,338
35.470
35.365
-0.105
0
860,745
-14
11/12/23 25/12/23 14 - cash -
25/12/23
26/02/24
63
NTPC
100
28,426
30.280
33.760
3.480
11
959,668
88
26/02/24 21/06/26 846 - cash -
accum 21/08/06
26/02/24 2401
days out of 7475 invested (32%)
9,497
959,668
100
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Bajaj Finance short 9/06/08 18/05/09 343 1.86 0.90 3.83 1.97 105.96 long 10/05/10 17/05/10 7 4.23 4.80 0.56 13.32 long 23/08/10 22/11/10 91 6.26 7.42 1.16 18.59 long 17/09/12 10/12/12 84 10.88 12.78 1.90 17.46 long 18/04/16 2/05/16 14 73.14 70.54 -2.60 -3.56 long 9/05/16 23/05/16 14 73.79 76.54 2.75 3.73 long 30/05/16 3/10/16 126 76.43 108.67 32.24 42.17 long 24/07/17 31/07/17 7 160.20 170.57 10.37 6.47 long 29/04/19 6/05/19 7 309.69 303.43 -6.26 -2.02 382.39 Aurobindo Pharma short 19/05/08 2/06/08 14 3.46 2.94 4.09 0.62 17.94 long 7/09/09 26/10/09 49 7.06 8.47 1.41 19.91 long 2/11/09 25/01/10 84 7.55 8.87 1.32 17.45 short 14/11/11 28/11/11 14 5.21 4.54 5.98 0.77 14.76 long 7/01/13 28/01/13 21 10.08 9.50 -0.58 -5.75 long 30/12/13 6/01/14 7 19.62 20.56 0.95 4.82 long 7/04/14 6/10/14 182 27.81 48.31 20.51 73.75 long 13/10/14 27/10/14 14 47.07 47.15 0.08 0.16 227.71 Yes Bank short 10/12/18 24/12/18 14 16.57 18.23 14.90 -1.67 -10.05 short 8/07/19 19/08/19 42 9.32 7.67 11.32 2.01 21.53 short 24/02/20 20/07/20 147 3.50 1.95 6.28 2.79 79.69 short 3/08/20 17/08/20 14 1.20 1.44 0.97 -0.24 -19.58 short 14/09/20 19/10/20 35 1.48 1.29 1.69 0.21 14.34 80.61 Tata Steel long 7/12/20 29/03/21 112 6.15 7.65 1.51 24.52 long 7/06/21 9/08/21 63 11.29 14.12 2.84 25.12 55.80 Tata Motors long 13/02/12 23/04/12 70 25.83 30.98 5.15 19.94 long 11/10/21 25/10/21 14 41.58 47.99 6.42 15.43 38.45 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Eicher Motors long 3/11/14 8/12/14 35 127.40 149.52 22.13 17.37 long 19/01/15 2/02/15 14 154.75 165.62 10.87 7.03 25.61 Indian Oil long 20/02/17 1/05/17 70 19.28 22.05 2.77 14.37 short 29/08/22 5/09/22 7 7.11 7.10 7.12 0.01 0.14 14.53 Tech Mahindra long 4/11/13 16/12/13 42 38.15 43.63 5.48 14.37 14.37 UltraTech Cement long 21/08/06 20/11/06 91 77.54 88.34 10.81 13.94 13.94 NTPC long 11/09/23 2/10/23 21 24.31 24.60 0.29 1.19 long 25/12/23 26/02/24 63 30.28 33.76 3.48 11.49 12.82 Titan long 25/04/11 23/05/11 28 20.58 21.10 0.52 2.54 long 13/11/17 27/11/17 14 76.51 83.26 6.75 8.82 long 8/01/18 15/01/18 7 92.61 91.83 -0.79 -0.85 10.64 Bharti Airtel long 22/01/07 5/02/07 14 35.98 37.64 1.66 4.60 4.60 ONGC short 7/12/15 21/03/16 105 14.93 14.44 15.43 0.50 3.35 3.35 Zee Entertainment long 27/11/06 4/12/06 7 18.06 18.56 0.50 2.75 2.75 State Bank of India short 28/03/16 18/04/16 21 18.85 18.66 19.04 0.19 1.02 1.02 Coal India long 4/12/23 11/12/23 7 35.47 35.37 -0.10 -0.30 -0.30 ITC long 29/05/23 28/08/23 91 44.91 44.14 -0.77 -1.71 -1.71 Kotak Mahindra Bank long 4/06/07 11/06/07 7 14.39 14.22 -0.16 -1.14 long 2/07/07 9/07/07 7 16.58 16.48 -0.10 -0.60 -1.73 Mahindra & Mahindra long 15/08/22 29/08/22 14 126.40 127.68 1.28 1.01 long 12/09/22 26/09/22 14 129.71 123.64 -6.07 -4.68 -3.71 IndusInd Bank long 10/12/07 24/12/07 14 13.07 12.57 -0.50 -3.79 -3.79 Bosch long 13/04/15 20/04/15 7 2,644.06 2,467.62 -176.44 -6.67 -6.67 Reliance Industries short 1/08/11 24/10/11 84 39.58 44.90 34.27 -5.32 -13.43 -13.43 Indiabulls HF long 5/06/17 12/06/17 7 117.11 115.83 -1.28 -1.09 short 11/03/19 25/03/19 14 67.19 71.34 63.05 -4.15 -6.17 short 20/06/22 27/06/22 7 9.39 10.44 8.34 -1.05 -11.18 -17.57
Annotations
4/03/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 5/01/24 Nestlé India stock split 1:10 (ten for one) 18/09/23 Power Grid stock split 3:4 (four for three) 28/07/22 Tata Steel stock split 1:10 (ten for one) 29/07/21 Power Grid stock split 3:4 (four for three) 5/12/19 HCL Technologies splits 1:2 (two for one) 4/09/18 Infosys stock split 1:2 (teo for one) 31/05/18 Tata Consultancy stock split 1:2 (two for one) 21/12/17 Mahindra & Mahindra stock split 1:2 (two for one) 7/09/17 Reliance Industries stock split 1:2 (two for one) 25/07/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 19/07/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 17/07/17 Bharat Petroleum stock split 2:3 (three for two) 13/07/17 Larsen & Toubro stock split 2:3 (three for two) 13/06/17 Wipro stock split 1:2 (two for one) 10/04/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 15/12/16 ONGC stock split 2:3 (three for two) 1/07/16 ITC stock split 2:3 (three for two)
write an annotation
