Fri, 29th Aug 2025, 21:35UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 1/07/24 - RS = 12
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/04/24  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  12/08/24 -0.36 39,169.500 0.48 38,892.800 276.700 0.71   6.52 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 233.810 1.39 224.110 9.700 4.33   24.48 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 463.660 4.71 410.540 53.120 12.94   24.06 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 67.480 1.81 59.780 7.700 12.88   21.39 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 424.590 32.140 7.57   21.25 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 205.450 0.36 198.480 6.970 3.51   18.62 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 168.450 48.300 28.67   18.50 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 311.010 2.89 269.200 41.810 15.53   11.69 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 127.900 -11.27 126.560 1.340 1.06   11.58 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 329.080 2.11 373.470 -44.390 -11.89   11.20 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 202.970 3.33 230.590 -27.620 -11.98   10.84 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 162.720 2.51 156.040 6.680 4.28   8.63 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 210.950 -6.71 197.760 13.190 6.67   7.95 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 98.040 -12.33 117.350 -19.310 -16.46   7.11 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 175.100 8.21 189.820 -14.720 -7.75   6.95 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 41.740 -2.90 41.730 0.010 0.02   6.94 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 263.240 -1.27 277.760 -14.520 -5.23   5.92 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 336.190 2.86 362.050 -25.860 -7.14   5.89 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 63.280 7.73 59.270 4.010 6.77   5.27 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 100.610 22.61 91.930 8.680 9.44   2.10 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 52.630 -0.78 59.520 -6.890 -11.58   2.08 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.520 -7.35 161.270 -4.750 -2.95   -1.57 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 494.650 14.28 456.000 38.650 8.48   -3.00 
real-time RS chart chart S add note salesforce.com 251.310  12/08/24 -0.48 256.210 -1.91 301.730 -45.520 -15.09   -5.37 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 76.830 -2.85 90.000 -13.170 -14.63   -6.53 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/04/24  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 146.440 9.18 151.590 -5.150 -3.40   -7.04 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 249.990 7.79 267.560 -17.570 -6.57   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 47.520 -5.60 48.240 -0.720 -1.49   -9.84 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 186.700 -12.09 181.560 5.140 2.83   -12.42 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 37.980 -7.140 -18.80   -17.91 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 11.580 -11.92 19.160 -7.580 -39.56   -31.24 
 DJIA - 30 out of 30 instruments rated - 1/07/24 / 8/04/24 - 15 did rise, Market-Ratio(12) = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage * L12 - 37/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 31/07/06 210    - cash -
long 31/07/06   5/03/07 217  RT RS QC  Merck (MSD) 100  248   40.270  44.250    3.980 10  10,987 17  
5/03/07 12/03/07 7    - cash -
  12/03/07  21/01/08 315  RT RS QC  Apple 100  3,423   3.210  5.559    2.349 73  19,028 89  
21/01/08 7/04/08 77    - cash -
  7/04/08  30/06/08 84  RT RS QC  Apple 100  3,417   5.568  5.980    0.413 7  20,437 36  
30/06/08 22/09/08 84    - cash -
  22/09/08   6/10/08 14  RT RS QC  Walmart 100  1,041   19.630  19.300    -0.330 -2  20,094 -36  
6/10/08 19/01/09 105    - cash -
  19/01/09  26/01/09 7  RT RS QC  McDonald´s 100  352   57.070  58.400    1.330 2  20,562 232  
26/01/09 9/02/09 14    - cash -
  9/02/09  16/02/09 7  RT RS QC  UnitedHealth 100  696   29.520  28.420    -1.100 -4  19,796 -86  
16/02/09 6/04/09 49    - cash -
  6/04/09   8/02/10 308  RT RS QC  Goldman Sachs 100  169   116.650  151.100    34.450 30  25,618 36  
8/02/10 15/02/10 7    - cash -
  15/02/10  31/05/10 105  RT RS QC  American Express 100  646   39.620  39.190    -0.430 -1  25,340 -4  
31/05/10 2/08/10 63    - cash -
  2/08/10   8/08/11 371  RT RS QC  Apple 100  2,709   9.352  12.615    3.263 35  34,179 34  
8/08/11 24/10/11 77    - cash -
  24/10/11  24/08/15 1400  RT RS QC  Visa 100  1,451   23.553  68.360    44.808 190  99,195 32  
24/08/15 19/10/15 56    - cash -
  19/10/15  18/01/16 91  RT RS QC  Nike 100  1,489   66.605  57.560    -9.045 -14  85,727 -44  
18/01/16 7/03/16 49    - cash -
  7/03/16   2/04/18 756  RT RS QC  McDonald´s 100  731   117.150  157.720    40.570 35  115,384 15  
2/04/18 30/04/18 28    - cash -
  30/04/18  17/12/18 231  RT RS QC  Boeing 100  345   333.560  316.130    -17.430 -5  109,370 -8  
17/12/18 21/01/19 35    - cash -
  21/01/19  28/01/19 7  RT RS QC  Merck (MSD) 100  1,441   75.870  72.920    -2.950 -4  105,119 -87  
28/01/19 4/02/19 7    - cash -
  4/02/19   9/03/20 399  RT RS QC  Procter & Gamble 100  1,072   98.030  116.060    18.030 18  124,447 17  
9/03/20 1/06/20 84    - cash -
  1/06/20  13/06/22 742  RT RS QC  Apple 100  1,546   80.463  131.880    51.418 64  203,939 28  
13/06/22 1/08/22 49    - cash -
  1/08/22  26/09/22 56  RT RS QC  Chevron 100  1,270   160.510  140.960    -19.550 -12  179,110 -57  
26/09/22 31/10/22 35    - cash -
  31/10/22  16/10/23 350  RT RS QC  Chevron 100  990   180.900  165.400    -15.500 -9  163,765 -9  
16/10/23 13/11/23 28    - cash -
  13/11/23  12/08/24 273  RT RS QC  Microsoft 100  446   366.680  406.810    40.130 11  181,663 15  
accum31/07/06 12/08/246115 days out of 7179 invested (85%) 1,717 181,663 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong 12/03/07 21/01/083153.215.562.35 73.19 
   7/04/08 30/06/08845.575.980.41 7.41 
   2/08/10  8/08/113719.3512.613.26 34.89 
   1/06/20 13/06/2274280.46131.8851.42 63.90311.27 
 Visa 24/10/11 24/08/15140023.5568.3644.81 190.25190.25 
 McDonald´s 19/01/09 26/01/09757.0758.401.33 2.33 
   7/03/16  2/04/18756117.15157.7240.57 34.6337.77 
 Goldman Sachs  6/04/09  8/02/10308116.65151.1034.45 29.5329.53 
 Procter & Gamble  4/02/19  9/03/2039998.03116.0618.03 18.3918.39 
 Microsoft 13/11/23 12/08/24273366.68406.8140.13 10.9410.94 
 Merck (MSD) 31/07/06  5/03/0721740.2744.253.98 9.88 
  21/01/19 28/01/19775.8772.92-2.95 -3.895.61 
 American Express 15/02/10 31/05/1010539.6239.19-0.43 -1.09-1.09 
 Walmart 22/09/08  6/10/081419.6319.30-0.33 -1.68-1.68 
 UnitedHealth  9/02/09 16/02/09729.5228.42-1.10 -3.73-3.73 
 Boeing 30/04/18 17/12/18231333.56316.13-17.43 -5.23-5.23 
 Nike 19/10/15 18/01/169166.6157.56-9.05 -13.58-13.58 
 Chevron  1/08/22 26/09/2256160.51140.96-19.55 -12.18 
  31/10/22 16/10/23350180.90165.40-15.50 -8.57-19.70 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard