RS Chart
Assessment - BSE Sensex 30 - 22/02/21 - RS = 17
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 26/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 49,100.000  Fri -3.80 49,744.300 -1.30 40,145.500 9,598.800 23.91   32.07 
real-time RS chart chart L add note Tata Motors 322.950  Fri -3.06 304.500 6.06 133.700 170.800 127.75   155.69 
real-time RS chart chart L add note Adani Ports & SEZ 675.900  Fri -4.03 673.800 0.31 363.700 310.100 85.26   94.09 
real-time RS chart chart L add note State Bank of India 390.150  Fri -4.20 389.500 0.17 196.700 192.800 98.02   85.03 
real-time RS chart chart L add note Tata Steel 715.150  Fri -3.74 684.550 4.47 408.400 276.150 67.62   78.87 
real-time RS chart chart add note Wipro 410.300  Fri -2.61 418.700 -2.01 339.800 78.900 23.22   58.82 
real-time RS chart chart L add note Mahindra & Mahindra 806.400  Fri -6.12 837.100 -3.67 597.150 239.950 40.18   58.78 
real-time RS chart chart L add note ICICI Bank 597.750  Fri -4.82 609.850 -1.98 404.450 205.400 50.79   53.98 
real-time RS chart chart L add note Axis Bank 724.800  Fri -5.95 719.450 0.74 493.350 226.100 45.83   50.56 
real-time RS chart chart L add note Larsen & Toubro 1,442.500  Fri -4.25 1,452.200 -0.67 951.750 500.450 52.58   46.79 
real-time RS chart chart L add note GAIL (India) 141.800  Fri -5.97 142.800 -0.70 85.500 57.300 67.02   46.39 
real-time RS chart chart add note Infosys 1,253.300  Fri -1.67 1,265.200 -0.94 1,112.450 152.750 13.73   44.47 
real-time RS chart chart L add note HDFC Bank 1,534.400  Fri -4.48 1,548.000 -0.88 1,210.900 337.100 27.84   39.39 
real-time RS chart chart L add note Bajaj Auto 3,798.700  Fri -3.70 3,971.550 -4.35 2,895.150 1,076.400 37.18   37.68 
real-time RS chart chart L add note HDFC 2,539.400  Fri -5.41 2,651.950 -4.24 2,073.350 578.600 27.91   37.48 
real-time RS chart chart L add note ONGC 111.000  Fri -6.76 106.300 4.42 68.200 38.100 55.87   35.07 
real-time RS chart chart L add note Hero Motocorp 3,224.000  Fri -6.13 3,414.150 -5.57 2,897.950 516.200 17.81   34.11 
real-time RS chart chart L add note Power Grid 214.300  Fri -5.82 224.950 -4.73 172.050 52.900 30.75   28.66 
real-time RS chart chart add note Tata Consultancy 2,894.300  Fri -3.37 2,958.450 -2.17 2,688.200 270.250 10.05   28.51 
real-time RS chart chart add note Asian Paints 2,277.200  Fri -4.07 2,387.050 -4.60 2,080.450 306.600 14.74   23.92 
real-time RS chart chart add note Sun Pharma 594.600  Fri -2.45 595.300 -0.12 474.500 120.800 25.46   22.16 
real-time RS chart chart add note Cipla 787.050  Fri -2.73 792.450 -0.68 747.150 45.300 6.06   21.57 
real-time RS chart chart add note Reliance Industries 2,085.800  Fri -2.73 2,008.100 3.87 2,029.100 -21.000 -1.03   18.80 
real-time RS chart chart add note Maruti Suzuki 6,866.150  Fri -0.93 7,086.450 -3.11 7,054.800 31.650 0.45   13.95 
real-time RS chart chart add note Lupin 1,018.350  Fri -0.61 995.500 2.30 962.900 32.600 3.39   13.41 
  instrument freshest Δday 22/02/21 Δwk 26/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Bharti Airtel 556.300  Fri -3.95 570.300 -2.45 434.050 136.250 31.39   12.31 
real-time RS chart chart L add note NTPC 107.300  Fri -0.65 102.050 5.14 85.950 16.100 18.73   10.63 
real-time RS chart chart add note ITC 203.850  Fri -2.53 207.050 -1.55 168.550 38.500 22.84   10.60 
real-time RS chart chart add note Dr. Reddy's Labs 4,426.550  Fri -1.20 4,469.250 -0.96 4,978.100 -508.850 -10.22   6.62 
real-time RS chart chart L add note Coal India 152.200  Fri -2.50 136.250 11.71 114.550 21.700 18.94   2.47 
real-time RS chart chart add note Hindustan Unilever 2,132.050  Fri -1.44 2,167.600 -1.64 2,166.750 0.850 0.04   -0.40 
 BSE Sensex 30 - 30 out of 30 instruments rated - 22/02/21 / 26/10/20 - 28 did rise, Market-Ratio(17) = 93.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 7/10/19  13/07/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 13/07/20  26/02/21 228  RT RS QC  Reliance Industries 100  648   193.500  208.580    15.080 8  135,270 13  
accum12/06/06 26/02/215376 days out of 5537 invested (97%) 1,253 135,270 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong 13/07/20 26/02/21228193.50208.5815.08 7.797.79 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong 13/06/16 26/12/1619632.2738.005.74 17.77 
 long 20/02/17  7/10/1995948.6432.48-16.16 -33.22 
 short  7/10/19 13/07/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta