Sat, 11th Apr 2026, 8:15UTC
 
RS Chart
Assessment - Insurances in Euro - 6/11/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/11/23 ⇓ Δwk 7/08/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.806  12/08/24 0.30 283.065 275.786 7.279 2.64   3.31 
real-time RS chart chart add note Admiral Group 3,109.155  12/08/24 0.86 2,857.933 2,459.730 398.203 16.19   13.45 
real-time RS chart chart add note Dai-ichi Life 23.639  9/08/24 3.15 19.841 17.696 2.145 12.12   9.35 
real-time RS chart chart add note Swiss Re 107.904  12/08/24 0.10 102.820 90.950 11.870 13.05   11.74 
real-time RS chart chart add note MS&AD Insurance 18.729  9/08/24 -0.50 11.866 10.753 1.113 10.35   14.69 
real-time RS chart chart add note Sompo 18.390  9/08/24 0.02 13.820 12.595 1.226 9.73   4.00 
real-time RS chart chart S add note Molina Healthcare 314.471  12/08/24 -0.15 324.585 282.637 41.948 14.84   14.35 
real-time RS chart chart add note Quálitas 8.760  12/08/24 -2.49 7.666 7.003 0.663 9.46   34.97 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 373.400 343.000 30.400 8.86   12.98 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.370 14.210 1.160 8.16   17.22 
real-time RS chart chart add note Swiss Life 676.682  12/08/24 0.62 611.317 573.117 38.201 6.67   10.77 
real-time RS chart chart add note Tryg 19.925  12/08/24 0.61 18.772 17.596 1.176 6.69   -5.93 
real-time RS chart chart add note Samsung F&M Ins 254.542  12/08/24 1.00 188.842 172.102 16.740 9.73   18.54 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 205.000 193.100 11.900 6.16   8.59 
real-time RS chart chart add note Aviva 557.988  12/08/24 0.35 468.678 446.537 22.141 4.96   -1.36 
real-time RS chart chart L add note Storebrand 8.949  12/08/24 0.38 7.794 7.837 -0.043 -0.55   4.05 
real-time RS chart chart add note Beazley 843.551  12/08/24 1.24 610.768 585.318 25.450 4.35   -9.92 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 59.450 56.650 2.800 4.94   21.89 
real-time RS chart chart S add note UnitedHealth 526.454  12/08/24 1.17 496.810 464.161 32.649 7.03   7.12 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.972 1.893 0.079 4.17   5.31 
real-time RS chart chart L add note Zurich Insurance 482.144  12/08/24 0.85 451.433 435.714 15.719 3.61   2.64 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.700 7.420 0.280 3.77   1.87 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.600 24.700 0.900 3.64   4.65 
real-time RS chart chart add note AIG 66.690  12/08/24 -0.62 59.547 56.264 3.283 5.84   10.42 
real-time RS chart chart add note Allianz 255.900  12/08/24 221.150 215.050 6.100 2.84   3.37 
  ⇓instrument freshest ⇓ Δday 6/11/23 ⇓ Δwk 7/08/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SBI Life 19.073  12/08/24 -1.17 14.899 14.305 0.593 4.15   7.01 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.270 27.710 0.560 2.02   19.25 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.830 27.645 0.185 0.67   0.87 
real-time RS chart chart add note Medibank Private 2.348  12/08/24 0.52 2.094 2.054 0.040 1.93   2.87 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.890 18.790 0.100 0.53   3.75 
real-time RS chart chart add note Mandatum 4.220  12/08/24 3.760     -na- 
real-time RS chart chart add note Travelers Companies 195.321  12/08/24 -1.29 157.902 154.605 3.296 2.13   -3.27 
real-time RS chart chart L add note QBE Insurance 9.798  12/08/24 0.87 9.387 9.346 0.041 0.44   4.86 
real-time RS chart chart L add note AIA 6.183  12/08/24 -1.33 8.643 8.617 0.025 0.30   -6.31 
real-time RS chart chart add note Manulife Financial 23.383  12/08/24 -0.35 17.299 17.674 -0.375 -2.12   -0.37 
real-time RS chart chart add note Samsung Life 64.407  12/08/24 -0.33 49.616 49.301 0.315 0.64   2.05 
real-time RS chart chart S add note Legal & General 259.980  12/08/24 0.53 255.946 265.716 -9.770 -3.68   -5.81 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.160 38.310 -1.150 -3.00   -5.90 
real-time RS chart chart add note HDFC Life 7.858  12/08/24 0.01 6.956 7.126 -0.170 -2.38   6.87 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.290 38.930 -1.640 -4.21   -13.82 
real-time RS chart chart add note Berkshire Hathaway 400.821  12/08/24 -0.30 322.816 329.513 -6.697 -2.03   6.23 
real-time RS chart chart add note Insurance Australia 4.333  12/08/24 0.56 3.450 3.583 -0.133 -3.72   7.71 
real-time RS chart chart S add note Sun Life Financial 44.927  12/08/24 -0.11 44.518 46.935 -2.417 -5.15   -1.37 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.744 5.020 -0.276 -5.50   3.46 
real-time RS chart chart add note MetLife 65.051  12/08/24 -0.40 56.278 58.327 -2.049 -3.51   -3.79 
real-time RS chart chart L add note China Pacific Ins 3.507  12/08/24 0.22 3.465 3.715 -0.251 -6.75   -3.65 
real-time RS chart chart L add note China Life 3.776  12/08/24 0.44 4.288 4.701 -0.413 -8.78   -8.75 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.650 12.950 -1.300 -10.04   -4.93 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.260 35.030 -3.770 -10.76   -12.50 
real-time RS chart chart L add note Ping An Ins 5.201  12/08/24 0.02 5.897 6.538 -0.641 -9.80   -6.29 
  ⇓instrument freshest ⇓ Δday 6/11/23 ⇓ Δwk 7/08/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,370.195  12/08/24 1.89 1,113.787 1,271.674 -157.886 -12.42   -9.23 
real-time RS chart chart add note Prudential 732.230  12/08/24 0.41 1,036.692 1,192.121 -155.429 -13.04   -15.09 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.480 7.400 -0.920 -12.43   -20.88 
real-time RS chart chart add note Phoenix 619.987  12/08/24 0.47 541.740 626.894 -85.155 -13.58   -15.38 
real-time RS chart chart add note Lowe´s 215.195  12/08/24 -2.02 180.886 202.935 -22.049 -10.87   -6.96 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.940 41.890 -5.950 -14.20   -11.19 
real-time RS chart chart L add note China Life Ins HK 1.237  12/08/24 0.58 1.341 1.572 -0.231 -14.67   -11.71 
real-time RS chart chart L add note Ping An 4.009  12/08/24 0.45 5.033 6.300 -1.267 -20.11   -15.69 
 Insurances - 56 out of 57 instruments rated - 6/11/23 / 7/08/23 - 32 did rise, Market-Ratio(13) in EUR = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.