Thu, 5th Feb 2026, 12:45UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 6/11/23 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/11/23 ⇓ Δwk 8/05/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 69,978.521  12/08/24 -0.24 68,900.990 61,309.882 7,591.108 12.38   8.22 
real-time RS chart chart S add note Li Auto 1,475.681  12/08/24 -1.79 2,983.941 1,663.337 1,320.604 79.39   59.83 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,846.000 1,856.000 990.000 53.34   36.82 
real-time RS chart chart S add note Vitesco Technologies 8,373.596  12/08/24 -0.10 15,001.687 9,243.231 5,758.456 62.30   51.40 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,621.000 1,203.670 417.330 34.67   27.71 
real-time RS chart chart add note Tata Motors 1,936.686  12/08/24 0.75 1,162.659 824.974 337.685 40.93   39.39 
real-time RS chart chart add note Tesla Motors 29,588.647  12/08/24 -1.26 32,851.803 23,180.231 9,671.572 41.72   22.31 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,526.250 1,200.500 325.750 27.13   22.36 
real-time RS chart chart S add note Stellantis 2,249.046  12/08/24 -0.57 2,948.214 2,202.326 745.887 33.87   25.72 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,500.000 1,237.000 263.000 21.26   21.41 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 607.000 501.000 106.000 21.16   15.98 
real-time RS chart chart L add note Mahindra & Mahindra 4,890.799  12/08/24 -1.15 2,678.408 2,030.376 648.032 31.92   17.24 
real-time RS chart chart add note Autoliv 13,800.611  12/08/24 0.10 14,558.448 11,705.662 2,852.786 24.37   18.31 
real-time RS chart chart add note Bajaj Auto 17,476.061  12/08/24 -0.56 9,730.398 7,498.530 2,231.868 29.76   36.74 
real-time RS chart chart add note Paccar 13,809.234  12/08/24 -0.74 12,940.257 9,820.462 3,119.795 31.77   11.11 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,392.000 2,017.000 375.000 18.59   17.39 
real-time RS chart chart add note Ferrari 62,049.873  12/08/24 50,177.224 39,959.885 10,217.340 25.57   33.66 
real-time RS chart chart add note Maruti Suzuki 22,087.375  12/08/24 0.40 18,508.965 14,960.386 3,548.579 23.72   19.84 
real-time RS chart chart L add note Great Wall Motor 457.480  12/08/24 -0.31 611.553 512.014 99.539 19.44   11.05 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,745.000 1,602.000 143.000 8.93   3.26 
real-time RS chart chart add note Volvo 3,516.859  12/08/24 -0.12 3,067.108 2,756.893 310.215 11.25   11.71 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,896.000 5,507.000 389.000 7.06   9.25 
real-time RS chart chart S add note SAIC Motor Corp 283.016  12/08/24 -0.87 309.175 273.673 35.502 12.97   8.18 
real-time RS chart chart add note Renault 6,475.259  12/08/24 -0.72 5,571.940 4,857.897 714.043 14.70   3.77 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,536.000 2,428.000 108.000 4.45   4.55 
  ⇓instrument freshest ⇓ Δday 6/11/23 ⇓ Δwk 8/05/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Hella 13,883.599  12/08/24 0.23 12,017.437 10,669.839 1,347.598 12.63   8.44 
real-time RS chart chart L add note BYD Company 4,093.576  12/08/24 -0.28 4,775.839 4,128.241 647.598 15.69   17.54 
real-time RS chart chart L add note Eicher Motors 8,654.122  12/08/24 -0.45 6,318.456 5,592.518 725.937 12.98   12.57 
real-time RS chart chart add note Hyundai Mobis 25,239.756  12/08/24 2.82 26,337.137 22,633.573 3,703.564 16.36   12.06 
real-time RS chart chart add note Daimler Truck 5,308.908  12/08/24 -0.87 4,769.973 4,357.099 412.875 9.48   3.46 
real-time RS chart chart S add note Magna 5,730.422  12/08/24 -1.88 7,999.353 7,372.297 627.056 8.51   2.39 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,899.000 2,918.000 -19.000 -0.65   10.51 
real-time RS chart chart S add note Continental 9,469.161  12/08/24 0.34 10,038.662 9,454.250 584.412 6.18   3.45 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 498.000 511.000 -13.000 -2.54   -5.87 
real-time RS chart chart add note Forvia 1,474.589  12/08/24 0.17 2,780.742 2,640.711 140.031 5.30   -0.00 
real-time RS chart chart add note Michelin 5,524.482  12/08/24 0.41 4,539.921 4,370.473 169.448 3.88   7.77 
real-time RS chart chart add note Traton 4,295.389  12/08/24 3,048.600 3,064.235 -15.635 -0.51   16.43 
real-time RS chart chart add note Kia 11,793.955  12/08/24 0.20 9,125.587 8,900.155 225.432 2.53   12.24 
real-time RS chart chart add note Pirelli 843.955  12/08/24 0.50 709.141 731.880 -22.738 -3.11   5.11 
real-time RS chart chart S add note LG Energy Solution 37,946.270  12/08/24 2.02 57,006.040 57,018.211 -12.171 -0.02   1.26 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 472.600 535.000 -62.400 -11.66   -15.84 
real-time RS chart chart add note Iveco 1,390.290  12/08/24 -0.21 1,125.810 1,179.329 -53.519 -4.54   -1.96 
real-time RS chart chart L add note Hyundai Motor 28,127.600  12/08/24 0.21 20,549.898 20,692.093 -142.195 -0.69   5.84 
real-time RS chart chart S add note Nokian Tyres 1,284.112  12/08/24 -0.84 1,231.345 1,300.294 -68.949 -5.30   -5.74 
real-time RS chart chart L add note General Motors 6,440.913  12/08/24 -1.13 4,361.363 4,541.863 -180.500 -3.97   -11.73 
real-time RS chart chart S add note Mercedes-Benz 9,247.152  12/08/24 -0.57 9,255.196 9,908.981 -653.785 -6.60   -8.71 
real-time RS chart chart S add note Ford Motor 1,477.260  12/08/24 -2.38 1,544.680 1,621.901 -77.221 -4.76   -11.72 
real-time RS chart chart S add note BMW 12,705.986  12/08/24 -0.90 14,934.119 16,186.057 -1,251.938 -7.73   3.61 
real-time RS chart chart L add note Cdn Tire 16,360.420  12/08/24 -0.17 15,925.268 17,748.236 -1,822.968 -10.27   -4.13 
real-time RS chart chart S add note Volkswagen 15,041.906  12/08/24 -0.47 16,901.633 18,890.668 -1,989.035 -10.53   -7.31 
  ⇓instrument freshest ⇓ Δday 6/11/23 ⇓ Δwk 8/05/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Valeo 1,512.234  12/08/24 -0.95 2,189.522 2,533.715 -344.193 -13.58   -19.13 
real-time RS chart chart S add note Porsche 10,566.336  12/08/24 -0.97 14,530.320 16,896.389 -2,366.068 -14.00   -7.95 
real-time RS chart chart add note Opmobility 1,373.881  12/08/24 -1.16 1,904.772 2,254.338 -349.566 -15.51   -17.88 
real-time RS chart chart S add note Schaeffler 747.430  12/08/24 0.17 807.598 968.905 -161.307 -16.65   -10.88 
real-time RS chart chart add note Xinyi Glass 144.693  12/08/24 -0.13 181.681 239.438 -57.757 -24.12   -21.00 
 Automotive - 54 out of 54 instruments rated - 6/11/23 / 8/05/23 - 34 did rise, Market-Ratio(26) in JPY = 62.96 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9