Share-o-matic - Portfolio

Sun, 29th Mar 2026, 11:41UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 7/02/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	266.125	9/08/24	0.56	207.041		212.388	-5.347	-2.52	-6.47
		Mitsubishi Heavy	13.145	9/08/24	1.67	2.426		2.302	0.124	5.40	2.44
	L	Fujikura	23.083	9/08/24	19.70	4.711		4.630	0.081	1.75	8.34
		Kobe Steel	12.381	9/08/24	1.62	4.323		5.618	-1.294	-23.04	-16.40
	L	Hitachi	24.717	9/08/24	3.73	8.948		9.607	-0.660	-6.87	-3.10
		Sapporo	46.083	9/08/24	-0.07	16.982		17.818	-0.836	-4.69	-4.39
		Kawasaki Kisen	14.512	9/08/24	-1.14	5.682		4.274	1.408	32.93	76.76
		Advantest	44.008	9/08/24	-0.41	17.514		17.806	-0.293	-1.64	-7.26
	L	Isetan Mitsukoshi	17.776	9/08/24	1.50	7.097		5.679	1.417	24.95	16.01
		NEC	90.608	9/08/24	2.71	38.599		43.214	-4.615	-10.68	-12.32
	L	Daiichi Sankyo	41.471	9/08/24	-1.16	17.935		18.134	-0.199	-1.10	-14.48
	L	Kansai Electric Pwr	18.141	9/08/24	-2.97	8.130		8.496	-0.366	-4.31	-2.50
		Credit Saison	22.392	9/08/24	1.20	10.060		9.762	0.298	3.06	-0.84
		MS&AD Insurance	22.893	9/08/24	-0.50	10.511		8.964	1.546	17.25	18.97
		IHI	37.687	9/08/24	-0.04	17.742		19.863	-2.121	-10.68	-4.34
		Mitsubishi Corp	21.210	9/08/24	1.77	10.012		8.375	1.637	19.54	19.26
		Tokio Marine	37.277	9/08/24	0.20	17.949		13.736	4.214	30.68	24.20
		Sumitomo Mitsui FG	68.140	9/08/24	3.71	32.946		29.432	3.514	11.94	10.06
	L	Takashimaya	17.069	9/08/24	-1.84	8.495		8.620	-0.125	-1.45	-3.69
		Obayashi	14.345	9/08/24	3.23	7.157		7.115	0.043	0.60	-0.81
		TDK	67.251	9/08/24	-1.49	34.610		30.195	4.414	14.62	0.23
	L	Marubeni	17.297	9/08/24	1.04	8.962		6.989	1.973	28.23	22.41
	L	Kawasaki Heavy	31.813	9/08/24	0.92	16.503		18.705	-2.202	-11.77	-9.90
		Mitsui & Co	21.670	9/08/24	1.24	11.264		9.872	1.393	14.11	17.92
		Mitsubishi UFJ	10.717	9/08/24	1.22	5.625		4.636	0.989	21.33	19.31
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	58.460	9/08/24	1.22	31.084		35.744	-4.660	-13.04	-9.57
		Fast Retailing	301.191	9/08/24	-0.50	162.220		188.342	-26.121	-13.87	-19.36
		Kajima	19.231	9/08/24	4.67	10.478		11.073	-0.596	-5.38	-5.64
	L	Itochu	51.136	9/08/24	6.05	28.258		25.851	2.407	9.31	9.09
		Yokohama Rubber	23.440	9/08/24	2.88	12.993		15.565	-2.572	-16.52	-15.39
		Citizen	6.922	9/08/24	1.79	3.837		3.712	0.125	3.38	11.97
	L	Toppan	29.853	9/08/24	1.16	16.594		14.438	2.156	14.94	14.01
		Tokyo Electric Power	4.776	9/08/24	-3.50	2.713		2.230	0.482	21.63	8.64
		Yokogawa Electric	24.846	9/08/24	-0.24	14.193		13.388	0.805	6.01	-5.28
		Inpex	15.561	9/08/24	1.39	8.920		6.011	2.909	48.39	37.43
	L	Renesas Electronics	16.621	9/08/24	0.44	9.543		8.797	0.746	8.48	-2.63
		Mitsui Fudosan	10.903	9/08/24	-0.24	6.312		6.351	-0.039	-0.62	-1.93
		Sumitomo Corp	24.101	9/08/24	2.03	13.954		12.011	1.943	16.18	14.82
		Screen	73.558	9/08/24	-0.50	42.740		37.040	5.699	15.39	8.85
	L	Dai Nippon Printing	35.764	9/08/24	2.48	20.811		19.245	1.566	8.14	8.38
		Mizuho	21.119	9/08/24	2.38	12.298		12.389	-0.092	-0.74	2.07
	L	Japan Tobacco	29.785	9/08/24	-0.31	17.780		16.579	1.200	7.24	6.11
	L	Kuraray	13.137	9/08/24	5.49	7.864		8.025	-0.161	-2.01	-6.41
		Resona	6.867	9/08/24	3.93	4.127		3.317	0.810	24.41	20.38
		Osaka Gas	25.575	9/08/24	-2.49	15.477		16.051	-0.573	-3.57	-0.02
		Idemitsu Kōsan	7.674	9/08/24	3.67	4.673		4.000	0.673	16.81	8.04
		Sojitz	23.782	9/08/24	0.55	14.558		12.424	2.134	17.18	13.90
		Konami	86.505	9/08/24	0.89	53.187		50.313	2.874	5.71	6.79
		Canon	34.382	9/08/24	1.64	21.260		19.952	1.308	6.56	6.75
		Nissui	6.371	9/08/24	1.77	3.951		4.460	-0.509	-11.42	-8.36
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Steel	24.079	9/08/24	1.83	14.946		16.915	-1.969	-11.64	1.56
		Mitsubishi Logistic	34.123	9/08/24	1.56	21.351		23.767	-2.417	-10.17	-12.82
		Ajinomoto	38.903	9/08/24	0.04	24.610		23.092	1.518	6.57	13.23
		Ebara	13.297	9/08/24	-1.07	8.419		8.951	-0.533	-5.95	2.30
		Sompo	22.479	9/08/24	0.02	14.234		12.023	2.211	18.39	21.11
		Taisei	45.748	9/08/24	7.77	28.987		27.626	1.361	4.93	0.66
		Mitsui O.S.K. Lines	34.655	9/08/24	-0.55	22.010		18.906	3.104	16.42	58.30
		Shin-Etsu	45.186	9/08/24	0.03	28.827		27.147	1.680	6.19	-0.79
		Sumitomo Mitsui Trst	25.226	9/08/24	2.72	16.108		14.122	1.987	14.07	11.39
		Fukuoka	27.650	9/08/24	5.30	18.000		15.812	2.188	13.84	15.91
		Chubu Electric Power	12.985	9/08/24	-3.47	8.525		10.402	-1.877	-18.04	-14.47
		Concordia Financial	5.801	9/08/24	3.82	3.822		3.357	0.465	13.86	15.00
		Chugai	46.516	9/08/24	2.60	30.841		30.990	-0.149	-0.48	-3.67
		Nichirei	29.884	9/08/24	-0.71	19.877		19.770	0.107	0.54	-7.64
		Fujitsu	18.372	9/08/24	2.37	12.244		14.797	-2.552	-17.25	-13.87
		Toyota Tsusho	18.615	9/08/24	3.70	12.512		13.993	-1.481	-10.58	-1.93
	L	Furukawa Electric	24.656	9/08/24	1.76	16.754		19.230	-2.476	-12.88	-16.71
		Tokyo Gas	25.651	9/08/24	-0.03	17.468		16.502	0.966	5.85	5.70
	L	Recruit	63.080	9/08/24	6.81	43.051		46.771	-3.720	-7.95	-5.99
	L	Eneos	5.212	9/08/24	1.55	3.561		3.434	0.127	3.71	0.72
		Nippon Yūsen	34.389	9/08/24	0.82	23.504		21.375	2.128	9.96	64.72
		Mitsubishi El	15.637	9/08/24	-3.88	10.713		11.529	-0.815	-7.07	-11.43
		Tokyu Fudosan	7.083	9/08/24	-1.07	4.939		4.715	0.224	4.75	-0.92
		Sekisui House	25.233	9/08/24	0.36	17.696		16.657	1.040	6.24	0.56
	L	Taiheiyo Cement	24.945	9/08/24	-3.41	17.529		20.310	-2.781	-13.69	-9.38
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
		Softbank Group	57.655	9/08/24	4.88	40.650		50.197	-9.547	-19.02	-25.98
		Tokyo Electron	196.108	9/08/24	0.70	139.983		115.571	24.412	21.12	9.24
		Japan Exchange	25.211	9/08/24	4.70	18.167		19.670	-1.503	-7.64	-8.09
		Dai-ichi Life	28.896	9/08/24	3.15	21.013		16.842	4.171	24.77	25.53
		Komatsu	29.382	9/08/24	2.71	21.423		21.171	0.252	1.19	-5.45
		Nomura	5.621	9/08/24	2.06	4.114		4.209	-0.094	-2.24	-4.11
	L	Sumitomo El	16.192	9/08/24	2.55	11.861		11.560	0.301	2.60	-2.40
		Chiba Bank	8.153	9/08/24	3.22	5.995		5.247	0.748	14.25	11.92
		Tokuyama	20.317	9/08/24	0.92	14.976		17.880	-2.904	-16.24	-12.34
		Isuzu Motors	15.360	9/08/24	0.50	11.329		11.529	-0.200	-1.73	7.82
		Suzuki Motor	12.355	9/08/24	0.31	9.123		9.270	-0.146	-1.58	0.19
		Resonac	24.481	9/08/24	4.14	18.106		25.311	-7.204	-28.46	-18.56
		Daiwa Securities	7.354	9/08/24	0.70	5.441		4.581	0.860	18.78	15.01
		Orix	25.340	9/08/24	4.68	18.779		15.688	3.091	19.70	20.38
		Mitsubishi Estate	17.309	9/08/24	-0.52	12.833		13.172	-0.339	-2.57	-5.04
		Tokyo Tatemono	17.632	9/08/24	-0.22	13.122		12.902	0.220	1.70	2.32
	L	Fujifilm	25.902	9/08/24	2.25	19.279		21.908	-2.629	-12.00	-4.34
		Seiko Epson	18.752	9/08/24	1.56	13.996		16.051	-2.055	-12.80	-7.48
		Nintendo	59.273	9/08/24	3.11	44.442		40.081	4.361	10.88	0.70
		Japan Post	10.337	9/08/24	0.52	7.788		7.254	0.534	7.36	9.20
		Aeon	26.662	9/08/24	1.18	20.203		23.181	-2.977	-12.84	-10.09
		Amada	10.884	9/08/24	-4.69	8.335		8.535	-0.200	-2.34	-7.68
	L	J. Front Retailing	10.672	9/08/24	-0.88	8.176		7.346	0.829	11.29	4.10
		SoftBank	14.269	9/08/24	0.51	10.949		11.347	-0.398	-3.51	-3.17
	S	Keisei El Railway	31.578	9/08/24	-2.76	24.314		25.041	-0.727	-2.90	-8.35
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
		Mitsui Ming & Smltg	31.950	9/08/24	6.64	24.770		27.279	-2.509	-9.20	-3.10
		Ricoh	9.532	9/08/24	2.12	7.461		8.558	-1.096	-12.81	-13.79
		Hoya	149.646	9/08/24	0.90	117.543		132.727	-15.184	-11.44	0.76
		Daiwa House	32.702	9/08/24	-0.85	25.750		25.650	0.100	0.39	-1.03
		Yamaha Motor	8.890	9/08/24	-0.85	7.033		7.192	-0.159	-2.21	-4.28
	S	Mazda Motor	8.468	9/08/24	1.32	6.702		7.593	-0.892	-11.74	-7.99
	S	Trend Micro	58.825	9/08/24	14.83	46.577		44.603	1.974	4.43	2.82
		Terumo	19.839	9/08/24	5.05	15.747		16.633	-0.886	-5.33	-8.38
		Honda Motor	10.789	9/08/24	-0.14	8.619		9.049	-0.430	-4.76	0.70
		Sumitomo Realty	33.242	9/08/24	-0.57	27.034		27.086	-0.051	-0.19	-5.98
	S	Okuma	45.019	9/08/24	-1.40	36.623		39.741	-3.118	-7.85	-14.21
		Fuji Electric	55.444	9/08/24	0.26	45.133		36.191	8.942	24.71	13.88
		Nitto Denko	81.148	9/08/24	1.57	66.180		63.508	2.671	4.21	-1.01
	L	Kao	48.849	9/08/24	1.56	39.921		51.239	-11.318	-22.09	-21.89
	S	Mitsubishi Motors	2.933	9/08/24	1.05	2.401		2.307	0.094	4.06	-0.74
	S	NH Foods	39.047	9/08/24	1.52	31.988		32.024	-0.036	-0.11	-5.20
	S	Nitori	149.798	9/08/24	-1.03	123.470		166.719	-43.249	-25.94	-18.71
		Lasertec	204.542	9/08/24	-0.92	169.097		154.257	14.840	9.62	4.61
		Subaru	18.460	9/08/24	-2.37	15.291		16.649	-1.358	-8.15	-6.63
		T&D	16.716	9/08/24	1.73	13.874		10.927	2.947	26.97	24.13
	S	KDDI	34.260	9/08/24	-0.22	28.455		25.735	2.720	10.57	6.37
		Nippon Electric Glas	25.697	9/08/24	2.11	21.358		18.397	2.962	16.10	4.76
		JFE	14.000	9/08/24	0.60	11.663		12.933	-1.270	-9.82	5.51
		Hitachi Zosen	6.732	9/08/24	1.26	5.645		6.405	-0.759	-11.86	-8.57
		Takeda	30.917	9/08/24	0.52	26.160		28.073	-1.913	-6.81	-4.25
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Haseko	12.981	9/08/24	0.47	11.078		11.598	-0.520	-4.48	-3.08
	S	Nikon	11.477	9/08/24	-5.24	9.916		8.890	1.026	11.54	14.62
		Mitsubishi Materials	18.327	9/08/24	2.16	15.842		18.073	-2.230	-12.34	-8.86
		Ube Industries	18.961	9/08/24	1.88	16.480		17.077	-0.597	-3.49	-2.48
	S	Shimizu	6.826	9/08/24	6.24	5.949		6.343	-0.394	-6.21	-6.99
	L	Nexon	20.302	9/08/24	-15.47	17.772		16.792	0.981	5.84	-5.30
	S	Secom	71.339	9/08/24	-0.88	62.966		64.164	-1.199	-1.87	-3.67
	L	Alps Electric	10.854	9/08/24	2.62	9.634		8.450	1.185	14.02	3.42
	S	Hitachi Construction	25.028	9/08/24	3.07	22.263		23.652	-1.389	-5.87	-12.98
	S	EJR	19.542	9/08/24	-0.87	17.615		18.574	-0.959	-5.16	-7.45
		Toho	40.042	9/08/24	0.71	36.205		35.651	0.554	1.55	-0.40
	S	Nisshin Seifun	13.726	9/08/24	0.28	12.431		13.643	-1.213	-8.89	-7.56
	L	Japan Steel Works	31.320	9/08/24	1.33	28.493		20.449	8.044	39.34	24.09
	S	Comsys	22.699	9/08/24	2.43	20.728		22.996	-2.268	-9.86	-10.29
		Asahi Group	39.488	9/08/24	-2.18	36.243		39.016	-2.772	-7.11	-3.85
	S	Nippon Tel & Tel	1.107	9/08/24	0.21	1.018		0.891	0.126	14.18	10.77
		NTN	1.922	9/08/24	2.80	1.770		2.014	-0.244	-12.10	-16.10
	S	Tokyu	12.856	9/08/24	0.86	11.884		11.297	0.586	5.19	1.47
		Toyota	18.596	9/08/24	-0.14	17.290		15.148	2.142	14.14	18.66
	S	Central Jap. Railway	24.405	9/08/24	-2.10	22.718		24.578	-1.859	-7.56	-9.81
		Bridgestone	42.413	9/08/24	-1.33	39.495		39.232	0.263	0.67	6.77
		Toray Industries	5.465	9/08/24	-2.24	5.097		5.633	-0.536	-9.52	-7.27
		Kirin	15.325	9/08/24	0.77	14.300		14.797	-0.497	-3.36	-8.74
	S	ANA	20.933	9/08/24	-1.36	19.649		19.874	-0.226	-1.13	-0.32
	S	JGC	9.167	9/08/24	6.82	8.616		7.285	1.332	18.28	2.80
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Olympus	18.175	9/08/24	1.42	17.195		17.027	0.168	0.98	-4.97
		Mitsui Chem	24.398	9/08/24	-2.19	23.098		29.015	-5.916	-20.39	-14.09
	S	West Japan Railway	19.805	9/08/24	-2.18	18.760		22.510	-3.750	-16.66	-14.26
		Sumitomo Heavy	23.752	9/08/24	-2.22	22.529		23.227	-0.699	-3.01	-2.76
	L	GS Yuasa	17.916	9/08/24	2.70	17.248		19.909	-2.661	-13.37	-17.62
	S	Nippon Express	52.366	9/08/24	-0.55	51.288		56.949	-5.662	-9.94	-13.95
		Keyence	454.445	9/08/24	0.08	446.467		484.069	-37.602	-7.77	-3.34
	L	Minebea Mitsumi	20.637	9/08/24	-0.97	20.295		21.993	-1.698	-7.72	-9.26
		Kyowa Kirin	22.540	9/08/24	0.17	22.209		26.430	-4.220	-15.97	-16.17
	S	SMC	491.980	9/08/24	-0.17	485.598		536.465	-50.868	-9.48	-6.90
		Meiji	27.642	9/08/24	-3.17	27.429		25.465	1.964	7.71	2.43
	L	Murata Manufacturing	20.994	9/08/24	-1.32	20.854		22.921	-2.067	-9.02	-8.85
	S	Marui	17.305	9/08/24	-0.98	17.278		14.754	2.524	17.11	6.69
		Shizuoka Financial	9.460	9/08/24	2.17						-na-
	L	Bandai Namco	21.548	9/08/24	-5.94	21.607		18.582	3.025	16.28	2.65
	S	Denso	16.024	9/08/24	-0.19	16.146		14.909	1.237	8.30	8.61
	S	Mitsubishi Chemical	6.328	9/08/24	-0.14	6.377		7.228	-0.851	-11.77	-6.53
	S	Japan Airlines	17.233	9/08/24	-1.48	17.400		17.633	-0.233	-1.32	-3.97
	L	Sumitomo Osaka Cmnt	26.350	9/08/24	-0.66	26.859		23.729	3.131	13.19	4.99
	S	Sony	93.647	9/08/24	0.28	96.193		84.228	11.965	14.21	4.13
	L	Eisai	42.322	9/08/24	1.07	43.705		69.697	-25.993	-37.29	-27.25
		Takara	8.122	9/08/24	-2.29	8.464		10.356	-1.891	-18.26	-21.23
	S	NSK	5.427	9/08/24	0.90	5.676		6.389	-0.714	-11.17	-16.46
		Tosoh	13.840	9/08/24	0.33	14.490		14.832	-0.342	-2.30	-2.11
		NGK Insulators	13.498	9/08/24	0.82	14.148		13.751	0.397	2.88	-4.41
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
	L	DIC	21.678	9/08/24	4.83	22.772		23.011	-0.240	-1.04	0.59
		Teijin	9.878	9/08/24	-1.18	10.516		12.486	-1.970	-15.78	-16.67
	S	Oriental Land	29.770	9/08/24	-0.15	31.791		24.115	7.676	31.83	21.47
	S	Kyocera	12.142	9/08/24	-0.62	13.004		12.823	0.181	1.41	-2.92
		Oji Paper	4.275	9/08/24	1.11	4.589		4.653	-0.064	-1.37	-4.31
	S	Yaskawa Electric	33.774	9/08/24	0.18	36.471		41.902	-5.431	-12.96	-11.27
		Kikkoman	12.328	9/08/24	-0.46	13.327		10.819	2.508	23.18	11.51
		Dentsu	29.283	9/08/24	0.21	31.798		31.600	0.198	0.63	5.85
	S	AGC	34.784	9/08/24	0.59	38.295		37.773	0.521	1.38	-0.28
		Dowa	35.369	9/08/24	1.33	39.358		36.924	2.434	6.59	12.24
	S	Toto	33.014	9/08/24	0.23	37.117		44.757	-7.640	-17.07	-16.76
		Panasonic	8.043	9/08/24	1.34	9.129		10.228	-1.099	-10.75	-10.67
	S	JTEKT	6.951	9/08/24	0.96	7.963		7.863	0.100	1.27	-2.99
		Fanuc	29.534	9/08/24	-0.66	33.842		36.685	-2.843	-7.75	-12.44
	L	DeNA	11.789	9/08/24	7.07	13.578		15.217	-1.639	-10.77	-13.22
		Seven & i	12.708	9/08/24	-0.54	14.675		12.421	2.253	18.14	19.11
	L	Aozora Bank	17.970	9/08/24	3.28	20.910		20.256	0.654	3.23	7.57
	S	Tobu Railway	18.418	9/08/24	0.79	21.571		21.723	-0.151	-0.70	-1.91
	S	Asahi Kasei	7.223	9/08/24	-1.15	8.480		9.044	-0.564	-6.24	-6.99
		NTT Data	14.429	9/08/24	1.44	17.141		13.790	3.352	24.31	15.42
	S	Kubota	14.828	9/08/24	1.80	18.209		17.185	1.024	5.96	-2.43
	S	Casio	8.609	9/08/24	0.22	10.615		13.960	-3.345	-23.96	-21.74
	L	Astellas Pharma	12.389	9/08/24	-2.98	15.360		13.481	1.879	13.93	9.16
		Rakuten	5.923	9/08/24	0.80	7.431		9.329	-1.899	-20.35	-20.06
		SUMCO	11.880	9/08/24	-7.32	15.075		17.501	-2.427	-13.87	-19.99
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Shionogi	47.678	9/08/24	0.56	60.664		50.012	10.652	21.30	22.03
	L	Daikin	128.637	9/08/24	-3.40	170.085		200.056	-29.971	-14.98	-6.40
		Tokai Carbon	6.591	9/08/24	3.81	8.715		12.470	-3.755	-30.11	-23.50
	S	Nippon Paper	6.648	9/08/24	0.46	8.943		9.762	-0.819	-8.39	-7.01
		Sumitomo Chemical	3.279	9/08/24	2.06	4.453		4.306	0.147	3.40	2.38
	S	Konica Minolta	2.730	9/08/24	2.75	3.784		4.375	-0.591	-13.52	-13.11
	S	Odakyu Electric Rail	10.767	9/08/24	0.18	15.439		19.608	-4.169	-21.26	-23.05
	L	Sharp	6.588	9/08/24	1.96	9.475		11.729	-2.254	-19.22	-22.27
	S	Nissan Chemical	34.731	9/08/24	0.59	50.072		41.825	8.247	19.72	7.54
	S	Nissan Motor	3.117	9/08/24	-0.56	4.551		4.580	-0.029	-0.64	2.43
		Sumitomo Metal	27.672	9/08/24	1.59	40.825		32.889	7.936	24.13	16.52
	S	Keio	26.183	9/08/24	-0.89	39.130		46.377	-7.247	-15.63	-18.12
		LY	2.875	9/08/24	-0.76	4.400		4.803	-0.403	-8.39	-6.30
	S	Yamato	12.263	9/08/24	2.06	18.866		22.085	-3.219	-14.58	-14.53
	L	Omron	40.301	9/08/24	0.23	62.510		74.543	-12.033	-16.14	-15.99
	L	Taiyo Yuden	25.720	9/08/24	-5.08	40.194		44.834	-4.640	-10.35	-9.23
		CyberAgent	6.694	9/08/24	-1.09	11.154		14.739	-3.585	-24.32	-26.82
	L	Nidec	44.229	9/08/24	0.80	75.837		95.224	-19.387	-20.36	-23.02
	L	Mercari	15.956	9/08/24	0.70	27.543		41.979	-14.436	-34.39	-36.48
	S	Denka	15.732	9/08/24	-0.55	27.619		29.208	-1.588	-5.44	-8.72
	L	Shiseido	25.454	9/08/24	-12.07	45.566		57.289	-11.723	-20.46	-19.98
	L	Yamaha	20.963	9/08/24	-1.53	40.802		47.998	-7.196	-14.99	-14.69
		Pacific Metals	10.189	9/08/24	5.59	22.726		12.756	9.970	78.16	48.10
	S	Hino Motors	3.393	9/08/24	-0.42	8.054		7.138	0.916	12.83	6.21
	L	Sumitomo Pharma	3.678	9/08/24	1.04	9.437		14.731	-5.294	-35.94	-31.10
		⇓instrument	freshest		⇓ Δday	7/02/22	Δwk	16/08/21	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.757	9/08/24	-2.00	31.958		53.785	-21.828	-40.58	-40.44
Nikkei (TYO) - 224 out of 225 instruments rated - 7/02/22 / 16/08/21 - 100 did rise, Market-Ratio(25) in EUR = 44.64 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning