Samstag, 21. März 2026, 11:10UTC
 
RS Chart
Auswertung - Pharmaindustrie in Euro - 7.02.22 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 13.09.21  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 765,884  12.08.24 -0,05 743,101 776,377 -33,275 -4,29   -1,66 
real-time RS chart chart add note Eli Lilly 772,951  12.08.24 -0,82 212,820 201,434 11,386 5,65   11,15 
real-time RS chart chart L add note Daiichi Sankyo 41,471  9.08.24 -1,16 17,935 21,576 -3,640 -16,87   -14,48 
real-time RS chart chart add note Sun Pharma 20,314  12.08.24 -0,08 10,393 8,980 1,413 15,73   26,57 
real-time RS chart chart L add note Vertex 405,983  12.08.24 -0,84 212,610 161,445 51,165 31,69   22,75 
real-time RS chart chart add note Otsuka 58,460  9.08.24 1,22 31,084 38,062 -6,978 -18,33   -9,57 
real-time RS chart chart add note Regeneron 979,837  12.08.24 -0,90 543,945 541,356 2,589 0,48   14,66 
real-time RS chart chart L add note UCB 153,850  12.08.24 -2,38 88,940 90,320 -1,380 -1,53   -0,20 
real-time RS chart chart add note Cipla 18,585  12.08.24 0,73 10,935 10,938 -0,004 -0,03   5,26 
real-time RS chart chart add note Dr. Reddy's Labs 80,684  12.08.24 -1,81 50,488 56,753 -6,266 -11,04   -9,18 
real-time RS chart chart L add note AstraZeneca 15.122,471  12.08.24 0,63 9.878,121 9.491,327 386,795 4,08   3,75 
real-time RS chart chart add note Chugai 46,516  9.08.24 2,60 30,841 32,710 -1,869 -5,72   -3,67 
real-time RS chart chart add note Merck (MSD) 99,182  12.08.24 -0,93 67,805 61,947 5,858 9,46   3,15 
real-time RS chart chart add note AbbVie 166,218  12.08.24 0,13 124,572 90,982 33,590 36,92   27,51 
real-time RS chart chart L add note Lundbeck B 5,602  12.08.24 -0,71 4,384 4,750 -0,366 -7,71   -13,83 
real-time RS chart chart S add note SK Biopharmaceutical 72,196  12.08.24 7,04 57,581 82,358 -24,777 -30,08   -28,01 
real-time RS chart chart L add note Orion 43,810  12.08.24 -0,68 35,280 34,270 1,010 2,95   -1,30 
real-time RS chart chart L add note CSL 192,499  12.08.24 0,13 158,651 188,848 -30,197 -15,99   -12,47 
real-time RS chart chart L add note Novartis 91,591  12.08.24 0,16 76,121 72,203 3,918 5,43   2,41 
real-time RS chart chart add note Takeda 30,917  9.08.24 0,52 26,160 28,776 -2,615 -9,09   -4,25 
real-time RS chart chart L add note Divi's Laboratories 57,304  12.08.24 1,26 49,226 58,523 -9,298 -15,89   -1,46 
real-time RS chart chart add note Rovi 76,200  12.08.24 -0,59 65,900 56,200 9,700 17,26   18,97 
real-time RS chart chart S add note Gilead Sciences 63,794  12.08.24 -0,91 55,726 60,229 -4,502 -7,48   -3,82 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 91,000 79,700 11,300 14,18   11,08 
real-time RS chart chart add note Bavarian Nordic 25,948  12.08.24 0,60 23,133 44,487 -21,353 -48,00   -36,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 13.09.21  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note Alcon 75,325  12.08.24 -1,12 67,240 71,486 -4,247 -5,94   4,74 
real-time RS chart chart L add note Hansoh Pharma 2,076  12.08.24 -2,22 1,872 2,276 -0,404 -17,75   -30,89 
real-time RS chart chart L add note Sinopharm 2,267  12.08.24 1,10 2,047 2,259 -0,213 -9,41   -7,22 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,998  12.08.24 2,85 5,655 6,136 -0,481 -7,84   -30,24 
real-time RS chart chart add note Recordati 49,460  12.08.24 0,24 46,910 52,560 -5,650 -10,75   -5,90 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 93,100 81,480 11,620 14,26   8,61 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08.24 0,86 11,500 13,600 -2,100 -15,44   10,58 
real-time RS chart chart add note Kyowa Kirin 22,540  9.08.24 0,17 22,209 31,224 -9,015 -28,87   -16,17 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 441,605  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Eisai 42,322  9.08.24 1,07 43,705 63,811 -20,107 -31,51   -27,25 
real-time RS chart chart add note GSK 1.860,135  12.08.24 0,42 1.952,728 1.671,132 281,595 16,85   16,79 
real-time RS chart chart add note IDEXX Labs 419,461  12.08.24 -0,60 452,524 554,502 -101,978 -18,39   -9,00 
real-time RS chart chart L add note Genomma Lab 0,797  12.08.24 0,875 0,905 -0,029 -3,24   3,92 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 190,450 202,100 -11,650 -5,76   11,09 
real-time RS chart chart add note Abbott Labs 94,218  12.08.24 -0,84 111,916 107,184 4,732 4,41   7,25 
real-time RS chart chart L add note Astellas Pharma 12,389  9.08.24 -2,98 15,360 14,669 0,691 4,71   9,16 
real-time RS chart chart L add note Roche 263,013  12.08.24 0,25 326,447 313,843 12,604 4,02   3,77 
real-time RS chart chart S add note Shionogi 47,678  9.08.24 0,56 60,664 57,859 2,804 4,85   22,03 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 40,500 42,650 -2,150 -5,04   4,28 
real-time RS chart chart S add note Ono Pharmaceutical 16,138  9.08.24 -1,62 21,507 20,806 0,701 3,37   5,50 
real-time RS chart chart S add note Bristol-Myers 41,131  12.08.24 0,73 57,850 53,194 4,656 8,75   8,21 
real-time RS chart chart L add note CSPC Pharmaceutical 0,665  12.08.24 1,02 1,060 1,058 0,002 0,20   2,39 
real-time RS chart chart add note Zhangzhou Pientze 28,593  12.08.24 -0,60 48,783 44,960 3,824 8,51   -0,43 
real-time RS chart chart L add note Pfizer 24,865  12.08.24 -0,35 46,549 37,737 8,812 23,35   28,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 13.09.21  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note Moderna 71,048  12.08.24 -4,29 140,077 355,294 -215,218 -60,57   -24,89 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 70,200 84,850 -14,650 -17,27   -3,14 
real-time RS chart chart add note BioNTech 70,462  12.08.24 -0,22 151,037 276,925 -125,889 -45,46   -9,45 
real-time RS chart chart add note WuXi AppTec 5,688  12.08.24 -0,29 14,365 17,894 -3,528 -19,72   -22,12 
real-time RS chart chart L add note Sumitomo Pharma 3,678  9.08.24 1,04 9,437 15,878 -6,441 -40,57   -31,10 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 15,200 11,640 3,560 30,58   12,19 
real-time RS chart chart add note WuXi Biologics 1,322  12.08.24 3,70 9,044 12,543 -3,499 -27,89   -22,98 
 Pharmaindustrie - 54 von 56 Wertpapieren bewertet - 7.02.22 / 13.09.21 - 23 davon sind besser, Markt-Kennzahl(21) in EUR = 42,59 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Euro * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  361   27,662  24,060    -3,602 -13  8.700 -29  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  552   15,750  17,900 13,600  -2,150 -14  7.513 -35  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  104.264   0,072  0,213    0,141 196  22.218 403  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  1.086   20,442  25,296 15,589  -4,854 -24  16.947 -12  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  43.738   0,387  0,658    0,270 70  28.769 96  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  15.635   1,840  1,570 2,156  0,316 17  33.716 43