Fri, 20th Mar 2026, 12:39UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 7/02/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 29/03/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,067.714  12/08/24 -0.07 772.427 673.444 98.983 14.70   5.17 
real-time RS chart chart add note Adani Enterprises 42.250  12/08/24 -1.12 23.215 14.175 9.040 63.78   29.84 
real-time RS chart chart add note ONGC 4.575  12/08/24 2.63 2.307 1.411 0.896 63.56   36.92 
real-time RS chart chart add note Tata Motors 14.426  12/08/24 0.75 6.630 4.078 2.552 62.60   38.72 
real-time RS chart chart add note Bajaj Finserv 20.899  12/08/24 -0.08 21.062 13.058 8.004 61.30   17.79 
real-time RS chart chart L add note Bharat Electronics 4.040  12/08/24 -0.26 0.903 0.576 0.327 56.72   18.52 
real-time RS chart chart L add note Hindalco Industries 8.437  12/08/24 1.04 7.006 4.486 2.520 56.17   27.59 
real-time RS chart chart add note Titan 44.517  12/08/24 -0.33 32.296 20.688 11.608 56.11   29.57 
real-time RS chart chart L add note Tata Steel 2.038  12/08/24 0.16 1.586 1.052 0.534 50.81   8.60 
real-time RS chart chart add note Apollo Hospitals 87.166  12/08/24 -1.30 59.991 40.202 19.789 49.22   15.83 
real-time RS chart chart add note Sun Pharma 23.243  12/08/24 -0.08 11.891 8.064 3.827 47.46   22.92 
real-time RS chart chart L add note State Bank of India 10.893  12/08/24 -1.42 7.148 4.926 2.222 45.11   24.07 
real-time RS chart chart add note LTIMindtree 72.394  12/08/24 0.50 82.143 57.205 24.937 43.59   25.16 
real-time RS chart chart add note Tech Mahindra 20.275  12/08/24 0.38 19.361 13.604 5.757 42.32   17.41 
real-time RS chart chart L add note JSW Steel 12.297  12/08/24 1.35 8.729 6.423 2.305 35.89   4.50 
real-time RS chart chart add note Wipro 6.556  12/08/24 -0.46 7.467 5.576 1.890 33.90   -0.44 
real-time RS chart chart add note ICICI Bank 15.722  12/08/24 0.10 10.542 7.970 2.572 32.27   15.33 
real-time RS chart chart L add note Bharti Airtel 19.553  12/08/24 -0.38 9.471 7.190 2.281 31.72   15.63 
real-time RS chart chart add note Larsen & Toubro 47.883  12/08/24 -0.56 25.262 19.222 6.040 31.42   16.19 
real-time RS chart chart L add note Bajaj Finance 88.584  12/08/24 -0.15 92.906 71.268 21.638 30.36   9.84 
real-time RS chart chart L add note Power Grid 4.573  12/08/24 -1.40 2.148 1.652 0.496 30.04   18.40 
real-time RS chart chart add note SBI Life 22.856  12/08/24 -1.17 15.336 11.985 3.351 27.96   7.83 
real-time RS chart chart add note NTPC 5.373  12/08/24 -2.39 1.812 1.431 0.381 26.59   13.35 
real-time RS chart chart add note Infosys 24.095  12/08/24 1.51 22.990 18.396 4.594 24.98   9.12 
real-time RS chart chart L add note Asian Paints 40.929  12/08/24 0.41 42.558 34.326 8.232 23.98   7.88 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 29/03/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Maruti Suzuki 164.525  12/08/24 0.40 114.101 93.290 20.811 22.31   17.08 
real-time RS chart chart add note Coal India 7.024  12/08/24 -1.10 2.158 1.779 0.379 21.29   7.25 
real-time RS chart chart add note Tata Consultancy 56.244  12/08/24 -0.78 50.658 42.076 8.582 20.40   10.73 
real-time RS chart chart L add note Grasim Industries 34.466  12/08/24 -0.06 22.954 19.370 3.585 18.51   11.41 
real-time RS chart chart add note HCL Technologies 21.251  12/08/24 -0.30 15.515 13.192 2.323 17.61   7.56 
real-time RS chart chart add note Cipla 21.264  12/08/24 0.73 12.511 10.856 1.655 15.25   2.40 
real-time RS chart chart L add note Divi's Laboratories 65.565  12/08/24 1.26 56.322 49.253 7.070 14.35   -4.26 
real-time RS chart chart add note Reliance Industries 39.160  12/08/24 -0.93 31.061 27.400 3.661 13.36   3.60 
real-time RS chart chart L add note Axis Bank 15.608  12/08/24 1.89 10.585 9.643 0.942 9.77   6.82 
real-time RS chart chart add note Tata Consumer 15.695  12/08/24 -1.29 9.448 8.642 0.806 9.33   -3.80 
real-time RS chart chart L add note UltraTech Cement 151.517  12/08/24 0.02 100.129 92.631 7.497 8.09   4.61 
real-time RS chart chart add note ITC 6.630  12/08/24 -0.26 3.086 2.898 0.188 6.48   5.57 
real-time RS chart chart add note Nestlé India 33.153  12/08/24 -1.26 24.227 22.756 1.471 6.47   -1.29 
real-time RS chart chart L add note Mahindra & Mahindra 36.431  12/08/24 -1.15 11.120 10.938 0.182 1.66   0.75 
real-time RS chart chart L add note Kotak Mahindra Bank 23.761  12/08/24 0.16 24.511 24.415 0.096 0.39   -1.75 
real-time RS chart chart add note Adani Ports & SEZ 20.127  12/08/24 -2.11 9.587 9.646 -0.060 -0.62   -2.17 
real-time RS chart chart L add note Eicher Motors 64.463  12/08/24 -0.45 34.872 35.204 -0.332 -0.94   -1.44 
real-time RS chart chart L add note HDFC Bank 22.254  12/08/24 0.60 19.681 20.578 -0.897 -4.36   -3.67 
real-time RS chart chart add note Dr. Reddy's Labs 92.316  12/08/24 -1.81 57.766 60.462 -2.696 -4.46   -11.55 
real-time RS chart chart L add note Hindustan Unilever 36.847  12/08/24 0.05 30.264 31.702 -1.438 -4.54   -6.90 
real-time RS chart chart add note IndusInd Bank 18.108  12/08/24 0.08 12.508 13.131 -0.623 -4.74   -6.33 
real-time RS chart chart add note Bajaj Auto 130.176  12/08/24 -0.56 46.597 49.469 -2.872 -5.81   -7.45 
real-time RS chart chart L add note Britannia 75.683  12/08/24 -1.65 46.229 49.689 -3.459 -6.96   -5.42 
real-time RS chart chart add note Hero Motocorp 71.207  12/08/24 2.01 35.498 40.468 -4.971 -12.28   -6.98 
real-time RS chart chart add note HDFC Life 9.417  12/08/24 0.01 8.087 9.451 -1.364 -14.43   -12.51 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 29/03/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Bharat Petroleum 4.469  12/08/24 2.496 2.922 -0.426 -14.57   -14.31 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/02/22 / 29/03/21 - 39 did rise, Market-Ratio(45) in USD = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)