Freitag, 24. April 2026, 23:05UTC
 
RS Chart
Auswertung - Finanzen in Euro - 7.02.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 362,292  12.08.24 0,25 289,440 250,131 39,309 15,72   10,28 
real-time RS chart chart add note Banco Macro 55,263  12.08.24 0,91 2,556 1,742 0,815 46,77   9,84 
real-time RS chart chart add note Supervielle 14,684  12.08.24 1,14 0,695 0,474 0,221 46,73   12,05 
real-time RS chart chart add note Gr Fin Galicia 34,498  12.08.24 0,48 1,716 0,999 0,717 71,77   24,87 
real-time RS chart chart add note BBVA Banco Francés 33,299  12.08.24 0,75 1,950 1,182 0,768 65,00   17,59 
real-time RS chart chart add note Bolsas y Mercados 2,378  12.08.24 0,189 0,114 0,075 65,85   39,07 
real-time RS chart chart add note Banco de Valores 2,821  12.08.24 -0,15 0,248 0,212 0,037 17,26   12,52 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,955 1,900 0,056 2,92   4,85 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 14,784 8,638 6,146 71,15   42,01 
real-time RS chart chart add note Credit Saison 22,392  9.08.24 1,20 10,060 10,034 0,026 0,26   -0,84 
real-time RS chart chart add note MS&AD Insurance 22,893  9.08.24 -0,50 10,511 8,231 2,279 27,69   18,97 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,850 0,470 0,380 80,77   49,71 
real-time RS chart chart add note Sumitomo Mitsui FG 68,140  9.08.24 3,71 32,946 29,796 3,150 10,57   10,06 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,186 0,120 0,066 54,78   36,78 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,507 2,265 0,242 10,68   12,02 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,918 2,355 0,563 23,91   12,06 
real-time RS chart chart add note Mitsubishi UFJ 10,717  9.08.24 1,22 5,625 4,473 1,152 25,75   19,31 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,809 4,690 0,119 2,54   1,61 
real-time RS chart chart add note Mizuho 21,119  9.08.24 2,38 12,298 11,898 0,399 3,36   2,07 
real-time RS chart chart add note Resona 6,867  9.08.24 3,93 4,127 3,489 0,638 18,30   20,38 
real-time RS chart chart add note Samsung F&M Ins 259,043  12.08.24 1,00 156,010 142,313 13,697 9,62   0,73 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 270,250 265,300 4,950 1,87   9,40 
real-time RS chart chart add note Insurance Australia 4,462  12.08.24 0,56 2,767 3,091 -0,325 -10,50   -9,69 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 41,900 36,660 5,240 14,29   11,87 
real-time RS chart chart add note Sompo 22,479  9.08.24 0,02 14,234 10,571 3,663 34,65   21,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 25,226  9.08.24 2,72 16,108 14,365 1,743 12,14   11,39 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,750 4,477 1,273 28,43   11,28 
real-time RS chart chart add note Danske Bank 26,660  12.08.24 0,15 17,196 16,551 0,644 3,89   11,99 
real-time RS chart chart add note Agricultural Bank 0,638  12.08.24 0,65 0,412 0,436 -0,023 -5,38   1,34 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,222 2,601 0,621 23,88   25,77 
real-time RS chart chart add note Fukuoka 27,650  9.08.24 5,30 18,000 15,420 2,580 16,74   15,91 
real-time RS chart chart L add note State Bank of India 9,521  12.08.24 -1,42 6,248 3,678 2,570 69,87   27,79 
real-time RS chart chart add note Concordia Financial 5,801  9.08.24 3,82 3,822 3,314 0,508 15,32   15,00 
real-time RS chart chart add note Beazley 866,170  12.08.24 1,24 579,221 397,508 181,713 45,71   32,45 
real-time RS chart chart add note ICICI Bank 13,741  12.08.24 0,10 9,214 6,023 3,190 52,96   18,76 
real-time RS chart chart add note SBI Life 19,976  12.08.24 -1,17 13,403 9,758 3,645 37,36   11,08 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,200 13,020 -0,820 -6,30   -6,18 
real-time RS chart chart add note Suncorp-Metway 10,493  12.08.24 1,38 7,104 6,631 0,473 7,13   -0,02 
real-time RS chart chart L add note Axis Bank 13,641  12.08.24 1,89 9,251 7,109 2,142 30,14   9,74 
real-time RS chart chart add note Inbursa 1,879  12.08.24 -2,28 1,295 0,784 0,511 65,16   52,88 
real-time RS chart chart add note Quálitas 6,997  12.08.24 -2,49 4,827 4,774 0,053 1,10   12,81 
real-time RS chart chart add note IndusInd Bank 15,827  12.08.24 0,08 10,932 9,444 1,488 15,75   -3,79 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 6,550 4,259 2,291 53,79   39,64 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 8,699 5,041 3,658 72,56   47,16 
real-time RS chart chart add note Samsung Life 65,546  12.08.24 -0,33 46,693 56,776 -10,082 -17,76   -14,20 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,060 9,380 0,680 7,25   2,59 
real-time RS chart chart L add note Commonwealth Bank 81,335  12.08.24 0,76 58,573 55,504 3,069 5,53   -4,76 
real-time RS chart chart add note Japan Exchange 25,211  9.08.24 4,70 18,167 21,499 -3,332 -15,50   -8,09 
real-time RS chart chart L add note LSE Group 11.759,555  12.08.24 1,12 8.505,502 8.651,517 -146,014 -1,69   -4,11 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 165,350 157,150 8,200 5,22   7,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28,896  9.08.24 3,15 21,013 15,335 5,678 37,02   25,53 
real-time RS chart chart add note Nomura 5,621  9.08.24 2,06 4,114 4,449 -0,335 -7,53   -4,11 
real-time RS chart chart add note Shinhan 39,532  12.08.24 0,19 29,010 27,940 1,070 3,83   3,30 
real-time RS chart chart add note Chiba Bank 8,153  9.08.24 3,22 5,995 5,378 0,617 11,48   11,92 
real-time RS chart chart add note Berkshire Hathaway 376,162  12.08.24 -0,30 276,692 224,792 51,900 23,09   16,73 
real-time RS chart chart L add note NatWest 395,929  12.08.24 0,48 292,510 229,323 63,187 27,55   19,84 
real-time RS chart chart add note Daiwa Securities 7,354  9.08.24 0,70 5,441 4,454 0,987 22,16   15,01 
real-time RS chart chart add note Orix 25,340  9.08.24 4,68 18,779 13,927 4,851 34,83   20,38 
real-time RS chart chart add note KB Financial 60,285  12.08.24 0,73 44,720 39,892 4,828 12,10   12,45 
real-time RS chart chart add note JP Morgan Chase 180,211  12.08.24 0,19 133,784 130,842 2,942 2,25   0,10 
real-time RS chart chart L add note Verisk Analytics 229,304  12.08.24 -0,67 172,205 153,117 19,088 12,47   5,24 
real-time RS chart chart L add note Goldman Sachs 424,329  12.08.24 -0,97 321,764 278,413 43,352 15,57   2,47 
real-time RS chart chart add note Westpac Banking 17,584  12.08.24 0,61 13,434 16,193 -2,758 -17,04   -12,30 
real-time RS chart chart L add note QBE Insurance 10,088  12.08.24 0,87 7,708 6,228 1,480 23,77   11,80 
real-time RS chart chart add note Hana Financial 44,209  12.08.24 0,33 33,796 31,077 2,719 8,75   5,80 
real-time RS chart chart add note UBS 23,527  12.08.24 0,44 17,993 13,491 4,502 33,37   28,22 
real-time RS chart chart add note National Australia B 22,426  12.08.24 1,01 17,179 17,172 0,007 0,04   -0,55 
real-time RS chart chart add note Manulife Financial 23,697  12.08.24 -0,35 18,332 18,373 -0,041 -0,22   7,64 
real-time RS chart chart add note Jyske Bank 69,723  12.08.24 0,48 54,179 41,076 13,103 31,90   31,52 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,670 5,832 -0,162 -2,78   16,43 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,715 2,261 0,455 20,11   15,91 
real-time RS chart chart add note Standard Chartered 854,337  12.08.24 0,92 672,583 573,192 99,391 17,34   22,16 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,350 5,640 -1,290 -22,87   -12,43 
real-time RS chart chart add note IBK 9,850  12.08.24 0,37 7,782 6,858 0,924 13,48   4,17 
real-time RS chart chart add note Ind and Comm Bk 0,823  12.08.24 1,18 0,652 0,702 -0,051 -7,24   0,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 207,183  12.08.24 -0,34 164,199 123,811 40,388 32,62   20,66 
real-time RS chart chart add note S.E.B 14,424  12.08.24 -0,10 11,595 10,639 0,956 8,99   1,84 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,294 2,908 0,387 13,29   6,91 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,400 6,960 3,440 49,43   32,60 
real-time RS chart chart add note Medibank Private 2,418  12.08.24 0,52 1,957 1,862 0,094 5,05   -4,31 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,190 17,070 1,120 6,56   4,12 
real-time RS chart chart add note Hiscox 1.406,934  12.08.24 1,89 1.149,213 999,192 150,021 15,01   13,53 
real-time RS chart chart add note Travelers Companies 183,305  12.08.24 -1,29 149,743 127,393 22,350 17,54   13,51 
real-time RS chart chart add note Swedbank 19,822  12.08.24 -0,86 16,276 15,496 0,781 5,04   -0,78 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,416 7,936 0,480 6,05   0,71 
real-time RS chart chart add note Mastercard 398,275  12.08.24 -0,24 328,739 318,684 10,055 3,16   7,56 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 157,550 147,500 10,050 6,81   9,95 
real-time RS chart chart add note F&C Investment Trust 1.214,058  12.08.24 1.035,380 970,123 65,257 6,73   3,01 
real-time RS chart chart S add note UnitedHealth 494,066  12.08.24 1,17 422,756 315,698 107,058 33,91   21,46 
real-time RS chart chart add note HDFC Life 8,230  12.08.24 0,01 7,068 7,687 -0,619 -8,06   -10,12 
real-time RS chart chart add note AIG 62,587  12.08.24 -0,62 54,005 39,567 14,438 36,49   23,09 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,950 23,680 4,270 18,03   19,07 
real-time RS chart chart L add note HSBC 761,922  12.08.24 0,22 658,975 498,962 160,013 32,07   31,87 
real-time RS chart chart add note Visa 227,145  12.08.24 0,05 198,539 185,813 12,726 6,85   4,98 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 26,150 23,100 3,050 13,20   8,58 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,396 10,374 3,022 29,13   18,71 
real-time RS chart chart S add note Molina Healthcare 295,125  12.08.24 -0,15 260,278 202,072 58,206 28,80   17,01 
real-time RS chart chart add note Allianz 255,900  12.08.24 225,750 219,150 6,600 3,01   9,01 
real-time RS chart chart L add note HDFC Bank 19,450  12.08.24 0,60 17,201 15,290 1,911 12,50   -0,99 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,911 1,796 0,115 6,38   6,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 7,221  12.08.24 0,63 6,497 4,946 1,551 31,37   30,69 
real-time RS chart chart add note National Bank CA 79,005  12.08.24 0,39 71,251 58,056 13,195 22,73   12,42 
real-time RS chart chart add note Aviva 572,950  12.08.24 0,35 519,820 470,758 49,062 10,42   10,63 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,045 0,830 0,216 25,98   25,95 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 84,250 88,500 -4,250 -4,80   -7,04 
real-time RS chart chart L add note Bank of China 0,382  12.08.24 1,19 0,349 0,324 0,025 7,72   12,71 
real-time RS chart chart add note Nordea Bank 11,466  12.08.24 -0,13 10,538 8,552 1,986 23,22   11,09 
real-time RS chart chart add note Swiss Life 617,485  12.08.24 0,62 571,093 432,622 138,471 32,01   27,10 
real-time RS chart chart L add note Lloyds Bank 67,211  12.08.24 -0,28 62,229 51,205 11,024 21,53   16,40 
real-time RS chart chart L add note Storebrand 10,551  12.08.24 0,38 9,790 8,269 1,522 18,40   20,68 
real-time RS chart chart S add note Banco del Bajio 2,211  12.08.24 0,64 2,052 1,183 0,869 73,41   46,21 
real-time RS chart chart add note Man Group 253,224  12.08.24 0,28 235,179 191,025 44,154 23,11   5,91 
real-time RS chart chart add note Barclays 260,443  12.08.24 0,85 242,575 216,957 25,618 11,81   14,01 
real-time RS chart chart add note OCBC 9,002  12.08.24 0,29 8,436 7,388 1,048 14,19   13,45 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 43,250 29,280 13,970 47,71   28,05 
real-time RS chart chart add note ANZ Banking AU 17,584  12.08.24 0,93 16,556 18,478 -1,922 -10,40   -6,41 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 35,870 30,420 5,450 17,92   2,90 
real-time RS chart chart S add note Banorte 5,853  12.08.24 0,58 5,526 4,874 0,652 13,39   4,57 
real-time RS chart chart add note Macquarie Group 127,321  12.08.24 1,30 120,897 98,514 22,383 22,72   13,29 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,304 3,979 1,325 33,30   30,64 
real-time RS chart chart L add note Zurich Insurance 439,965  12.08.24 0,85 420,651 349,811 70,840 20,25   16,44 
real-time RS chart chart L add note China Life 4,054  12.08.24 0,44 3,877 3,993 -0,117 -2,92   -5,91 
real-time RS chart chart add note Swiss Re 98,464  12.08.24 0,10 94,317 85,323 8,994 10,54   17,08 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 42,130 38,310 3,820 9,97   12,71 
real-time RS chart chart add note ANZ Banking NZ 17,437  12.08.24 0,13 16,828 18,397 -1,569 -8,53   -4,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 5,394  12.08.24 -0,39 5,236 4,047 1,189 29,38   17,44 
real-time RS chart chart L add note Royal Bank CA 102,716  12.08.24 -0,72 100,651 78,649 22,002 27,97   18,21 
real-time RS chart chart L add note China Pacific Ins 3,765  12.08.24 0,22 3,698 4,467 -0,770 -17,23   -8,37 
real-time RS chart chart add note Lowe´s 201,956  12.08.24 -2,02 198,416 168,345 30,072 17,86   14,00 
real-time RS chart chart S add note Svenska Handelsbank 9,777  12.08.24 0,29 9,614 9,497 0,118 1,24   0,76 
real-time RS chart chart add note BNY Mellon 55,298  12.08.24 -0,80 54,407 41,186 13,220 32,10   23,07 
real-time RS chart chart add note MetLife 61,049  12.08.24 -0,40 60,193 52,572 7,621 14,50   14,55 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,136 10,638 4,498 42,28   34,72 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,460  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note DNB 21,370  12.08.24 0,14 21,530 17,926 3,604 20,10   14,40 
real-time RS chart chart add note Bajaj Finserv 18,266  12.08.24 -0,08 18,408 10,249 8,159 79,61   21,60 
real-time RS chart chart L add note Singapore Exchange 6,359  12.08.24 -0,51 6,418 6,236 0,182 2,93   0,60 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,558 8,540 2,018 23,63   11,29 
real-time RS chart chart add note Woori Financial 10,778  12.08.24 0,55 11,034 7,769 3,265 42,02   30,67 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 13,698 10,370 3,328 32,09   25,97 
real-time RS chart chart L add note Kotak Mahindra Bank 20,768  12.08.24 0,16 21,423 19,489 1,934 9,92   1,02 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,668 12,528 1,140 9,10   11,26 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,010 14,085 0,925 6,57   -0,27 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 44,120 51,240 -7,120 -13,90   -4,35 
real-time RS chart chart S add note M&G 241,273  12.08.24 1,09 251,331 250,548 0,783 0,31   2,04 
real-time RS chart chart add note Tryg 19,963  12.08.24 0,61 20,796 20,202 0,594 2,94   -0,66 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 37,420 45,430 -8,010 -17,63   -17,69 
real-time RS chart chart L add note Bajaj Finance 77,423  12.08.24 -0,15 81,201 50,453 30,747 60,94   13,19 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,160 6,730 1,430 21,25   10,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 22,118  12.08.24 1,22 23,745 17,962 5,784 32,20   24,33 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 27,350 31,910 -4,560 -14,29   -18,35 
real-time RS chart chart L add note ICBC 0,503  12.08.24 2,05 0,543 0,593 -0,050 -8,39   6,01 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,820 38,020 -2,200 -5,79   -3,61 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,890 40,280 3,610 8,96   6,44 
real-time RS chart chart L add note United Overseas Bank 19,065  12.08.24 0,58 20,777 16,290 4,487 27,54   25,11 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,695 1,080 0,615 56,94   26,32 
real-time RS chart chart add note Wells Fargo 45,501  12.08.24 -1,33 50,124 34,206 15,918 46,54   30,06 
real-time RS chart chart S add note Sun Life Financial 45,530  12.08.24 -0,11 50,281 43,542 6,739 15,48   11,74 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 65,690 51,420 14,270 27,75   20,23 
real-time RS chart chart L add note Morgan Stanley 82,891  12.08.24 0,13 91,936 67,271 24,666 36,67   17,72 
real-time RS chart chart L add note China Constr Bk HK 0,623  12.08.24 1,46 0,691 0,698 -0,006 -0,91   8,59 
real-time RS chart chart add note Admiral Group 3.192,522  12.08.24 0,86 3.548,693 3.695,928 -147,235 -3,98   -3,28 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,360 20,300 3,060 15,07   5,86 
real-time RS chart chart add note Citigroup 50,552  12.08.24 58,008 60,987 -2,979 -4,88   -1,57 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 51,300 42,260 9,040 21,39   18,68 
real-time RS chart chart add note Capital One 115,473  12.08.24 -1,56 132,997 112,627 20,370 18,09   4,74 
real-time RS chart chart L add note Aozora Bank 17,970  9.08.24 3,28 20,910 18,488 2,422 13,10   7,57 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 78,420 62,160 16,260 26,16   13,31 
real-time RS chart chart add note Cdn Imp Bk Comm 48,119  12.08.24 -0,36 56,927 41,622 15,304 36,77   20,72 
real-time RS chart chart L add note Julius Bär 45,142  12.08.24 0,87 54,004 55,693 -1,689 -3,03   -3,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.303,988  12.08.24 1.568,453 1.934,479 -366,026 -18,92   -11,73 
real-time RS chart chart add note Phoenix 636,611  12.08.24 0,47 787,599 849,925 -62,326 -7,33   -1,32 
real-time RS chart chart S add note Legal & General 266,951  12.08.24 0,53 336,173 341,677 -5,504 -1,61   2,84 
real-time RS chart chart S add note Bolsa Mexicana 1,260  12.08.24 -0,17 1,591 1,822 -0,230 -12,63   -7,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 33,361  12.08.24 -0,29 42,398 33,610 8,788 26,15   20,57 
real-time RS chart chart L add note Ping An Ins 5,584  12.08.24 0,02 7,145 9,891 -2,746 -27,76   -9,14 
real-time RS chart chart S add note ASX 40,577  12.08.24 0,73 52,491 46,767 5,724 12,24   4,28 
real-time RS chart chart S add note Bank Montreal 77,230  12.08.24 -0,10 102,370 77,398 24,972 32,26   21,04 
real-time RS chart chart S add note Citic Secs 2,594  12.08.24 -0,11 3,475 2,987 0,488 16,35   5,47 
real-time RS chart chart L add note China Life Ins HK 1,165  12.08.24 0,58 1,573 1,706 -0,133 -7,79   0,18 
real-time RS chart chart S add note Toronto-Dominion 54,210  12.08.24 0,19 73,281 55,915 17,365 31,06   24,52 
real-time RS chart chart L add note Industrial Bank 2,238  12.08.24 -0,55 3,026 2,925 0,100 3,43   11,41 
real-time RS chart chart add note New Zealand Exchange 0,731  12.08.24 0,80 1,004 1,228 -0,225 -18,28   -11,06 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 8,090 7,050 1,040 14,75   8,79 
real-time RS chart chart L add note Bank of China (HK) 2,502  12.08.24 3,579 2,910 0,669 23,00   26,27 
real-time RS chart chart add note U.S. Bancorp 36,245  12.08.24 -1,43 52,073 48,393 3,680 7,60   7,11 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 374,200 432,400 -58,200 -13,46   -23,73 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 18,100 22,163 -4,063 -18,33   -15,85 
real-time RS chart chart add note Bank Nova Scotia 42,458  12.08.24 -3,42 64,525 52,497 12,028 22,91   18,26 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.702,800 1.959,000 -256,200 -13,08   -20,99 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 26,300 18,290 8,010 43,79   25,71 
real-time RS chart chart L add note Abrdn 180,985  12.08.24 2,51 287,540 341,677 -54,137 -15,84   -8,59 
real-time RS chart chart add note China Merchants Bank 4,415  12.08.24 -0,65 7,059 6,468 0,590 9,13   2,98 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,560 18,460 1,100 5,96   7,26 
real-time RS chart chart L add note AIA 5,824  12.08.24 -1,33 9,543 10,388 -0,845 -8,13   -4,78 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 34,490 22,085 12,405 56,17   34,74 
real-time RS chart chart L add note Schroders 399,006  12.08.24 -0,12 671,873 714,396 -42,523 -5,95   -5,32 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,600 29,390 0,210 0,71   9,92 
real-time RS chart chart L add note Hang Seng Bank 10,312  12.08.24 0,38 17,931 16,348 1,582 9,68   10,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ΔWo 12.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 3,776  12.08.24 0,45 7,148 9,816 -2,668 -27,18   -5,53 
real-time RS chart chart add note PayPal 55,464  12.08.24 -1,95 106,113 225,715 -119,602 -52,99   -48,48 
real-time RS chart chart L add note HK Exchgs & Clrg 25,987  12.08.24 0,96 49,999 49,304 0,695 1,41   -3,82 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,980 13,400 -1,420 -10,60   -3,41 
real-time RS chart chart S add note KakaoBank 15,966  12.08.24 1,39 30,946 0,000   -nv- 
real-time RS chart chart add note Prudential 751,864  12.08.24 0,41 1.474,973 1.790,864 -315,891 -17,64   -11,35 
real-time RS chart chart L add note China Merchants B HK 3,647  12.08.24 7,641 6,436 1,206 18,73   10,01 
real-time RS chart chart L add note St. James´s Place 817,655  12.08.24 -1,22 1.797,420 1.538,816 258,604 16,81   5,01 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,105 9,922 1,183 11,92   15,04 
real-time RS chart chart S add note Heartland 0,615  12.08.24 0,95 1,404 1,057 0,347 32,84   12,16 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 13,065 15,510 -2,445 -15,76   -17,16 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,450 16,900 0,550 3,25   -5,96 
real-time RS chart chart S add note KakaoPay 18,232  12.08.24 2,67 93,533 0,000   -nv- 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 43,855 73,320 -29,465 -40,19   -32,28 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 31,400 51,500 -20,100 -39,03   -26,47 
 Finanzen - 210 von 214 Wertpapieren bewertet - 7.02.22 / 12.04.21 - 163 davon sind besser, Markt-Kennzahl(43) in EUR = 77,62 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut