Wed, 1st Apr 2026, 21:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/02/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 18/10/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,278,616.932  12/08/24 0.52 1,179,448.491 1,129,904.641 49,543.850 4.38   9.62 
real-time RS chart chart L add note Airtel Africa 17,130.765  12/08/24 -0.63 24,138.805 15,394.608 8,744.197 56.80   70.27 
real-time RS chart chart L add note BT Group 22,036.393  12/08/24 8.43 30,080.066 21,558.725 8,521.340 39.53   21.84 
real-time RS chart chart add note Centrica 19,824.967  12/08/24 3.29 12,091.205 9,156.773 2,934.433 32.05   40.44 
real-time RS chart chart add note Beazley 113,997.454  12/08/24 1.24 76,231.904 59,225.716 17,006.187 28.71   33.81 
real-time RS chart chart L add note HSBC 100,277.268  12/08/24 0.22 86,728.391 67,883.713 18,844.678 27.76   33.35 
real-time RS chart chart L add note Vodafone 11,592.856  12/08/24 0.87 21,397.883 17,165.419 4,232.463 24.66   15.23 
real-time RS chart chart L add note BAT 436,211.568  12/08/24 496,558.581 405,216.203 91,342.378 22.54   19.66 
real-time RS chart chart L add note Anglo American 347,676.660  12/08/24 0.29 526,848.888 443,251.786 83,597.101 18.86   16.75 
real-time RS chart chart add note Compass Group 366,598.369  12/08/24 0.90 271,133.288 228,527.195 42,606.093 18.64   15.73 
real-time RS chart chart add note WPP Group 107,487.763  12/08/24 1.68 182,520.513 154,338.202 28,182.312 18.26   20.96 
real-time RS chart chart S add note National Grid 152,370.367  12/08/24 -0.04 167,320.853 142,088.391 25,232.462 17.76   17.37 
real-time RS chart chart add note GSK 244,814.204  12/08/24 0.42 257,000.407 220,507.569 36,492.838 16.55   18.07 
real-time RS chart chart add note Hiscox 185,167.995  12/08/24 1.89 151,249.081 130,215.015 21,034.065 16.15   14.73 
real-time RS chart chart add note Shell 435,900.100  12/08/24 0.83 321,046.108 277,338.220 43,707.888 15.76   39.08 
real-time RS chart chart add note Standard Chartered 112,440.111  12/08/24 0.92 88,519.334 77,357.318 11,162.016 14.43   23.55 
real-time RS chart chart add note BP 68,460.766  12/08/24 1.35 63,640.792 56,692.625 6,948.167 12.26   31.62 
real-time RS chart chart L add note Imperial Brands 332,336.839  12/08/24 0.38 273,235.700 244,133.548 29,102.153 11.92   15.23 
real-time RS chart chart L add note Frasers 130,583.149  12/08/24 -0.42 110,493.434 98,970.940 11,522.493 11.64   21.41 
real-time RS chart chart add note Land Securities 95,854.416  12/08/24 -0.73 121,939.899 109,228.784 12,711.115 11.64   12.76 
real-time RS chart chart add note Aviva 75,406.512  12/08/24 0.35 68,414.046 61,719.596 6,694.450 10.85   11.88 
real-time RS chart chart add note Rio Tinto 769,638.547  12/08/24 0.56 859,029.992 784,552.525 74,477.468 9.49   3.85 
real-time RS chart chart L add note Smiths Group 271,444.756  12/08/24 0.52 239,908.576 219,900.568 20,008.008 9.10   4.08 
real-time RS chart chart L add note Auto Trader 124,244.766  12/08/24 0.81 101,850.184 93,418.529 8,431.655 9.03   7.73 
real-time RS chart chart add note CRH (L) 999,190.796  12/08/24 -1.35 584,159.083 539,085.771 45,073.312 8.36   7.14 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 18/10/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 799,695.252  12/08/24 -0.29 1,006,043.102 934,498.989 71,544.113 7.66   8.56 
real-time RS chart chart L add note British Land 61,515.019  12/08/24 -0.40 83,660.426 77,906.285 5,754.141 7.39   7.21 
real-time RS chart chart L add note Tesco 51,937.364  12/08/24 0.91 45,380.954 42,270.473 3,110.481 7.36   19.64 
real-time RS chart chart S add note M&G 31,754.209  12/08/24 1.09 33,077.950 31,032.330 2,045.619 6.59   3.23 
real-time RS chart chart add note Smurfit Kappa 476,235.264  12/08/24 0.07 614,371.523 576,415.540 37,955.983 6.58   5.81 
real-time RS chart chart S add note Bunzl 498,660.993  12/08/24 0.50 424,220.033 398,079.630 26,140.403 6.57   10.59 
real-time RS chart chart L add note Lloyds Bank 8,845.704  12/08/24 -0.28 8,190.063 7,728.674 461.389 5.97   17.75 
real-time RS chart chart S add note Severn Trent 391,515.845  12/08/24 -0.63 435,277.163 411,097.994 24,179.168 5.88   9.72 
real-time RS chart chart add note Reckitt Benckiser 650,969.066  12/08/24 911,045.224 862,662.712 48,382.512 5.61   -2.62 
real-time RS chart chart add note Intertek 728,836.179  12/08/24 0.60 817,604.688 775,455.354 42,149.334 5.44   -1.50 
real-time RS chart chart L add note NatWest 52,108.672  12/08/24 0.48 38,497.501 36,576.899 1,920.602 5.25   21.18 
real-time RS chart chart add note Ass Brit Foods 379,212.841  12/08/24 -0.90 297,530.239 284,443.423 13,086.816 4.60   -7.00 
real-time RS chart chart add note Informa 125,802.108  12/08/24 1.03 86,837.405 83,599.859 3,237.545 3.87   6.83 
real-time RS chart chart S add note United Utilities 153,990.003  12/08/24 -0.12 160,795.589 154,808.745 5,986.844 3.87   4.80 
real-time RS chart chart add note Weir Group 296,517.967  12/08/24 0.79 261,166.298 251,740.664 9,425.633 3.74   -4.21 
real-time RS chart chart S add note Diageo 381,782.456  12/08/24 1.03 586,183.628 565,828.315 20,355.313 3.60   11.66 
real-time RS chart chart add note Mondi 221,609.804  12/08/24 -0.42 287,329.648 277,698.969 9,630.678 3.47   0.27 
real-time RS chart chart add note RELX 549,897.553  12/08/24 0.57 355,696.973 343,810.303 11,886.670 3.46   14.15 
real-time RS chart chart add note Glencore 63,889.966  12/08/24 1.27 63,508.417 61,554.906 1,953.512 3.17   27.08 
real-time RS chart chart L add note 3i Group 470,005.895  12/08/24 0.23 209,851.870 204,843.182 5,008.688 2.45   7.98 
real-time RS chart chart S add note Burberry Group 104,497.666  12/08/24 -2.02 294,571.289 288,050.922 6,520.367 2.26   -0.51 
real-time RS chart chart S add note Legal & General 35,133.641  12/08/24 0.53 44,244.094 43,337.038 907.056 2.09   3.98 
real-time RS chart chart add note Barclays 34,277.103  12/08/24 0.85 31,925.516 31,284.855 640.661 2.05   15.30 
real-time RS chart chart add note F&C Investment Trust 159,783.316  12/08/24 136,267.448 135,987.013 280.435 0.21   4.15 
real-time RS chart chart L add note Unilever Plc 734,131.143  12/08/24 -0.34 600,900.512 602,060.149 -1,159.637 -0.19   -2.22 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 18/10/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 137,762.497  12/08/24 -0.96 199,339.810 199,745.630 -405.820 -0.20   14.52 
real-time RS chart chart add note Phoenix 83,785.014  12/08/24 0.47 103,656.701 103,927.330 -270.629 -0.26   -0.21 
real-time RS chart chart add note Admiral Group 420,170.943  12/08/24 0.86 467,046.945 468,347.429 -1,300.484 -0.28   -2.24 
real-time RS chart chart add note Pearson 161,107.057  12/08/24 -0.72 96,025.724 96,492.746 -467.022 -0.48   -13.19 
real-time RS chart chart add note Haleon 58,120.013  12/08/24 -1.01       -na- 
real-time RS chart chart L add note St. James´s Place 107,612.350  12/08/24 -1.22 236,560.290 239,820.234 -3,259.944 -1.36   6.18 
real-time RS chart chart L add note Coca-Cola HBC 421,728.285  12/08/24 0.89 381,237.386 387,413.982 -6,176.596 -1.59   0.14 
real-time RS chart chart S add note Sage Group 156,590.765  12/08/24 1.03 110,509.007 112,585.326 -2,076.319 -1.84   4.69 
real-time RS chart chart add note DS Smith 69,145.996  12/08/24 1.19 57,310.195 58,708.119 -1,397.923 -2.38   -7.21 
real-time RS chart chart L add note SSE 292,468.877  12/08/24 0.86 241,621.652 248,682.133 -7,060.481 -2.84   3.07 
real-time RS chart chart S add note RS Group 117,423.607  12/08/24 -0.40 166,324.154 172,061.999 -5,737.845 -3.33   2.16 
real-time RS chart chart add note BAE Systems 202,999.564  12/08/24 2.04 89,765.208 93,136.203 -3,370.995 -3.62   9.39 
real-time RS chart chart add note Berkeley 789,572.528  12/08/24 1.00 645,362.634 670,210.504 -24,847.870 -3.71   -6.58 
real-time RS chart chart L add note Taylor Wimpey 24,606.008  12/08/24 0.54 23,375.707 24,374.143 -998.435 -4.10   -8.19 
real-time RS chart chart add note InterContinental Hot 1,125,646.988  12/08/24 -0.61 757,647.011 791,767.522 -34,120.511 -4.31   1.95 
real-time RS chart chart L add note AstraZeneca 1,990,283.413  12/08/24 0.63 1,300,069.321 1,364,418.715 -64,349.394 -4.72   4.91 
real-time RS chart chart add note J Sainsbury 41,985.947  12/08/24 0.67 43,885.905 46,223.037 -2,337.132 -5.06   6.57 
real-time RS chart chart add note Kingfisher 42,266.269  12/08/24 0.18 48,666.946 51,493.122 -2,826.176 -5.49   -5.07 
real-time RS chart chart L add note Experian 548,807.414  12/08/24 1.18 477,636.872 506,461.436 -28,824.564 -5.69   6.25 
real-time RS chart chart add note Smith and Nephew 180,028.766  12/08/24 -0.86 186,413.869 197,785.033 -11,371.164 -5.75   -11.47 
real-time RS chart chart L add note Abrdn 23,819.550  12/08/24 2.51 37,843.417 40,309.876 -2,466.459 -6.12   -7.58 
real-time RS chart chart S add note Unite 145,455.767  12/08/24 -1.11 156,435.030 167,748.686 -11,313.655 -6.74   -6.42 
real-time RS chart chart add note Pershing Square 550,364.756  12/08/24 -0.79 420,482.411 451,721.566 -31,239.155 -6.92   2.16 
real-time RS chart chart add note Melrose 75,795.848  12/08/24 0.19 71,388.569 76,910.302 -5,521.733 -7.18   -5.21 
real-time RS chart chart L add note Schroders 52,513.581  12/08/24 -0.12 88,425.894 95,350.894 -6,925.000 -7.26   -4.28 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 18/10/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 244,035.533  12/08/24 1.89 272,534.896 295,658.039 -23,123.143 -7.82   -8.43 
real-time RS chart chart add note Rightmove 83,660.426  12/08/24 0.04 99,950.226 109,134.675 -9,184.449 -8.42   -0.87 
real-time RS chart chart S add note Whitbread 438,236.113  12/08/24 -1.44 469,694.427 515,558.606 -45,864.180 -8.90   -3.43 
real-time RS chart chart add note Int Cons Airlines 25,921.962  12/08/24 -0.06 25,088.784 27,561.289 -2,472.506 -8.97   -4.37 
real-time RS chart chart L add note Barratt Developments 81,698.175  12/08/24 0.15 96,679.808 106,311.416 -9,631.608 -9.06   -10.55 
real-time RS chart chart S add note B&M 69,239.437  12/08/24 -2.22 84,439.098 93,544.008 -9,104.910 -9.73   -3.38 
real-time RS chart chart add note Next 1,486,015.988  12/08/24 0.23 1,120,352.024 1,243,489.088 -123,137.064 -9.90   -7.13 
real-time RS chart chart L add note LSE Group 1,547,686.741  12/08/24 1.12 1,119,417.619 1,242,548.001 -123,130.382 -9.91   -3.07 
real-time RS chart chart L add note Persimmon 245,670.742  12/08/24 0.03 373,917.877 416,744.514 -42,826.637 -10.28   -13.90 
real-time RS chart chart L add note Hargreaves Lansdown 171,619.117  12/08/24 206,425.717 236,604.855 -30,179.138 -12.76   -10.72 
real-time RS chart chart L add note JD Sports Fashion 18,742.614  12/08/24 -4.07 28,250.189 32,451.803 -4,201.614 -12.95   -3.24 
real-time RS chart chart add note Prudential 98,953.527  12/08/24 0.41 194,122.713 224,762.849 -30,640.135 -13.63   -10.34 
real-time RS chart chart S add note Croda 596,306.353  12/08/24 -0.05 1,190,120.958 1,387,475.337 -197,354.379 -14.22   -0.06 
real-time RS chart chart L add note Rentokil Initial 73,039.352  12/08/24 1.01 79,299.868 92,947.986 -13,648.118 -14.68   -2.77 
real-time RS chart chart add note ConvaTec 36,068.047  12/08/24 -0.17 27,533.811 32,373.379 -4,839.568 -14.95   -13.89 
real-time RS chart chart S add note Spirax-Sarco 1,201,489.556  12/08/24 0.72 1,986,390.057 2,355,069.205 -368,679.148 -15.65   -4.72 
real-time RS chart chart L add note Halma 393,540.390  12/08/24 0.04 376,253.891 449,368.849 -73,114.958 -16.27   -9.51 
real-time RS chart chart add note Antofagasta 292,702.478  12/08/24 1.79 192,098.168 230,566.216 -38,468.048 -16.68   -16.37 
real-time RS chart chart add note Ashtead 802,342.734  12/08/24 -0.43 769,171.344 930,734.643 -161,563.299 -17.36   -2.87 
real-time RS chart chart add note Rolls-Royce 75,795.848  12/08/24 0.35 17,999.762 22,372.765 -4,373.003 -19.55   4.10 
real-time RS chart chart add note Ocado 58,665.083  12/08/24 0.72 219,118.056 281,698.588 -62,580.531 -22.22   -22.94 
real-time RS chart chart S add note Flutter 2,286,957.114  12/08/24 -1.28 1,713,855.161 2,255,470.873 -541,615.713 -24.01   -14.96 
real-time RS chart chart S add note Entain 90,388.145  12/08/24 3.98 250,031.300 333,144.655 -83,113.354 -24.95   -4.65 
real-time RS chart chart add note Scottish Mortgage 128,418.443  12/08/24 -0.17 165,545.483 225,547.087 -60,001.605 -26.60   -15.31 
real-time RS chart chart add note Fresnillo 84,096.482  12/08/24 0.93 97,489.626 135,359.622 -37,869.996 -27.98   -25.67 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 18/10/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 245,592.875  12/08/24 0.06 277,829.860 422,077.338 -144,247.478 -34.18   -32.59 
 FTSE - 99 out of 100 instruments rated - 7/02/22 / 18/10/21 - 48 did rise, Market-Ratio(16) in JPY = 48.48 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow