Wed, 25th Mar 2026, 2:49UTC
 
RS Chart
Assessment - Finance in Euro - 7/02/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 362.292  12/08/24 0.25 289.440 250.131 39.309 15.72   10.28 
real-time RS chart chart add note Banco Macro 55.263  12/08/24 0.91 2.556 1.742 0.815 46.77   9.84 
real-time RS chart chart add note Supervielle 14.684  12/08/24 1.14 0.695 0.474 0.221 46.73   12.05 
real-time RS chart chart add note Gr Fin Galicia 34.498  12/08/24 0.48 1.716 0.999 0.717 71.77   24.87 
real-time RS chart chart add note BBVA Banco Francés 33.299  12/08/24 0.75 1.950 1.182 0.768 65.00   17.59 
real-time RS chart chart add note Bolsas y Mercados 2.378  12/08/24 0.189 0.114 0.075 65.85   39.07 
real-time RS chart chart add note Banco de Valores 2.821  12/08/24 -0.15 0.248 0.212 0.037 17.26   12.52 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.955 1.900 0.056 2.92   4.85 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 14.784 8.638 6.146 71.15   42.01 
real-time RS chart chart add note Credit Saison 22.392  9/08/24 1.20 10.060 10.034 0.026 0.26   -0.84 
real-time RS chart chart add note MS&AD Insurance 22.893  9/08/24 -0.50 10.511 8.231 2.279 27.69   18.97 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.850 0.470 0.380 80.77   49.71 
real-time RS chart chart add note Sumitomo Mitsui FG 68.140  9/08/24 3.71 32.946 29.796 3.150 10.57   10.06 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.186 0.120 0.066 54.78   36.78 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.507 2.265 0.242 10.68   12.02 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.918 2.355 0.563 23.91   12.06 
real-time RS chart chart add note Mitsubishi UFJ 10.717  9/08/24 1.22 5.625 4.473 1.152 25.75   19.31 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.809 4.690 0.119 2.54   1.61 
real-time RS chart chart add note Mizuho 21.119  9/08/24 2.38 12.298 11.898 0.399 3.36   2.07 
real-time RS chart chart add note Resona 6.867  9/08/24 3.93 4.127 3.489 0.638 18.30   20.38 
real-time RS chart chart add note Samsung F&M Ins 259.043  12/08/24 1.00 156.010 142.313 13.697 9.62   0.73 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 270.250 265.300 4.950 1.87   9.40 
real-time RS chart chart add note Insurance Australia 4.462  12/08/24 0.56 2.767 3.091 -0.325 -10.50   -9.69 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 41.900 36.660 5.240 14.29   11.87 
real-time RS chart chart add note Sompo 22.479  9/08/24 0.02 14.234 10.571 3.663 34.65   21.11 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 25.226  9/08/24 2.72 16.108 14.365 1.743 12.14   11.39 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.750 4.477 1.273 28.43   11.28 
real-time RS chart chart add note Danske Bank 26.660  12/08/24 0.15 17.196 16.551 0.644 3.89   11.99 
real-time RS chart chart add note Agricultural Bank 0.638  12/08/24 0.65 0.412 0.436 -0.023 -5.38   1.34 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.222 2.601 0.621 23.88   25.77 
real-time RS chart chart add note Fukuoka 27.650  9/08/24 5.30 18.000 15.420 2.580 16.74   15.91 
real-time RS chart chart L add note State Bank of India 9.521  12/08/24 -1.42 6.248 3.678 2.570 69.87   27.79 
real-time RS chart chart add note Concordia Financial 5.801  9/08/24 3.82 3.822 3.314 0.508 15.32   15.00 
real-time RS chart chart add note Beazley 866.170  12/08/24 1.24 579.221 397.508 181.713 45.71   32.45 
real-time RS chart chart add note ICICI Bank 13.741  12/08/24 0.10 9.214 6.023 3.190 52.96   18.76 
real-time RS chart chart add note SBI Life 19.976  12/08/24 -1.17 13.403 9.758 3.645 37.36   11.08 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.200 13.020 -0.820 -6.30   -6.18 
real-time RS chart chart add note Suncorp-Metway 10.493  12/08/24 1.38 7.104 6.631 0.473 7.13   -0.02 
real-time RS chart chart L add note Axis Bank 13.641  12/08/24 1.89 9.251 7.109 2.142 30.14   9.74 
real-time RS chart chart add note Inbursa 1.879  12/08/24 -2.28 1.295 0.784 0.511 65.16   52.88 
real-time RS chart chart add note Quálitas 6.997  12/08/24 -2.49 4.827 4.774 0.053 1.10   12.81 
real-time RS chart chart add note IndusInd Bank 15.827  12/08/24 0.08 10.932 9.444 1.488 15.75   -3.79 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.550 4.259 2.291 53.79   39.64 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.699 5.041 3.658 72.56   47.16 
real-time RS chart chart add note Samsung Life 65.546  12/08/24 -0.33 46.693 56.776 -10.082 -17.76   -14.20 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.060 9.380 0.680 7.25   2.59 
real-time RS chart chart L add note Commonwealth Bank 81.335  12/08/24 0.76 58.573 55.504 3.069 5.53   -4.76 
real-time RS chart chart add note Japan Exchange 25.211  9/08/24 4.70 18.167 21.499 -3.332 -15.50   -8.09 
real-time RS chart chart L add note LSE Group 11,759.555  12/08/24 1.12 8,505.502 8,651.517 -146.014 -1.69   -4.11 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 165.350 157.150 8.200 5.22   7.84 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28.896  9/08/24 3.15 21.013 15.335 5.678 37.02   25.53 
real-time RS chart chart add note Nomura 5.621  9/08/24 2.06 4.114 4.449 -0.335 -7.53   -4.11 
real-time RS chart chart add note Shinhan 39.532  12/08/24 0.19 29.010 27.940 1.070 3.83   3.30 
real-time RS chart chart add note Chiba Bank 8.153  9/08/24 3.22 5.995 5.378 0.617 11.48   11.92 
real-time RS chart chart add note Berkshire Hathaway 376.162  12/08/24 -0.30 276.692 224.792 51.900 23.09   16.73 
real-time RS chart chart L add note NatWest 395.929  12/08/24 0.48 292.510 229.323 63.187 27.55   19.84 
real-time RS chart chart add note Daiwa Securities 7.354  9/08/24 0.70 5.441 4.454 0.987 22.16   15.01 
real-time RS chart chart add note Orix 25.340  9/08/24 4.68 18.779 13.927 4.851 34.83   20.38 
real-time RS chart chart add note KB Financial 60.285  12/08/24 0.73 44.720 39.892 4.828 12.10   12.45 
real-time RS chart chart add note JP Morgan Chase 180.211  12/08/24 0.19 133.784 130.842 2.942 2.25   0.10 
real-time RS chart chart L add note Verisk Analytics 229.304  12/08/24 -0.67 172.205 153.117 19.088 12.47   5.24 
real-time RS chart chart L add note Goldman Sachs 424.329  12/08/24 -0.97 321.764 278.413 43.352 15.57   2.47 
real-time RS chart chart add note Westpac Banking 17.584  12/08/24 0.61 13.434 16.193 -2.758 -17.04   -12.30 
real-time RS chart chart L add note QBE Insurance 10.088  12/08/24 0.87 7.708 6.228 1.480 23.77   11.80 
real-time RS chart chart add note Hana Financial 44.209  12/08/24 0.33 33.796 31.077 2.719 8.75   5.80 
real-time RS chart chart add note UBS 23.527  12/08/24 0.44 17.993 13.491 4.502 33.37   28.22 
real-time RS chart chart add note National Australia B 22.426  12/08/24 1.01 17.179 17.172 0.007 0.04   -0.55 
real-time RS chart chart add note Manulife Financial 23.697  12/08/24 -0.35 18.332 18.373 -0.041 -0.22   7.64 
real-time RS chart chart add note Jyske Bank 69.723  12/08/24 0.48 54.179 41.076 13.103 31.90   31.52 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.670 5.832 -0.162 -2.78   16.43 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.715 2.261 0.455 20.11   15.91 
real-time RS chart chart add note Standard Chartered 854.337  12/08/24 0.92 672.583 573.192 99.391 17.34   22.16 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.350 5.640 -1.290 -22.87   -12.43 
real-time RS chart chart add note IBK 9.850  12/08/24 0.37 7.782 6.858 0.924 13.48   4.17 
real-time RS chart chart add note Ind and Comm Bk 0.823  12/08/24 1.18 0.652 0.702 -0.051 -7.24   0.21 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 207.183  12/08/24 -0.34 164.199 123.811 40.388 32.62   20.66 
real-time RS chart chart add note S.E.B 14.424  12/08/24 -0.10 11.595 10.639 0.956 8.99   1.84 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.294 2.908 0.387 13.29   6.91 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.400 6.960 3.440 49.43   32.60 
real-time RS chart chart add note Medibank Private 2.418  12/08/24 0.52 1.957 1.862 0.094 5.05   -4.31 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.190 17.070 1.120 6.56   4.12 
real-time RS chart chart add note Hiscox 1,406.934  12/08/24 1.89 1,149.213 999.192 150.021 15.01   13.53 
real-time RS chart chart add note Travelers Companies 183.305  12/08/24 -1.29 149.743 127.393 22.350 17.54   13.51 
real-time RS chart chart add note Swedbank 19.822  12/08/24 -0.86 16.276 15.496 0.781 5.04   -0.78 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.416 7.936 0.480 6.05   0.71 
real-time RS chart chart add note Mastercard 398.275  12/08/24 -0.24 328.739 318.684 10.055 3.16   7.56 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 157.550 147.500 10.050 6.81   9.95 
real-time RS chart chart add note F&C Investment Trust 1,214.058  12/08/24 1,035.380 970.123 65.257 6.73   3.01 
real-time RS chart chart S add note UnitedHealth 494.066  12/08/24 1.17 422.756 315.698 107.058 33.91   21.46 
real-time RS chart chart add note HDFC Life 8.230  12/08/24 0.01 7.068 7.687 -0.619 -8.06   -10.12 
real-time RS chart chart add note AIG 62.587  12/08/24 -0.62 54.005 39.567 14.438 36.49   23.09 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.950 23.680 4.270 18.03   19.07 
real-time RS chart chart L add note HSBC 761.922  12/08/24 0.22 658.975 498.962 160.013 32.07   31.87 
real-time RS chart chart add note Visa 227.145  12/08/24 0.05 198.539 185.813 12.726 6.85   4.98 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.150 23.100 3.050 13.20   8.58 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.396 10.374 3.022 29.13   18.71 
real-time RS chart chart S add note Molina Healthcare 295.125  12/08/24 -0.15 260.278 202.072 58.206 28.80   17.01 
real-time RS chart chart add note Allianz 255.900  12/08/24 225.750 219.150 6.600 3.01   9.01 
real-time RS chart chart L add note HDFC Bank 19.450  12/08/24 0.60 17.201 15.290 1.911 12.50   -0.99 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.911 1.796 0.115 6.38   6.02 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 7.221  12/08/24 0.63 6.497 4.946 1.551 31.37   30.69 
real-time RS chart chart add note National Bank CA 79.005  12/08/24 0.39 71.251 58.056 13.195 22.73   12.42 
real-time RS chart chart add note Aviva 572.950  12/08/24 0.35 519.820 470.758 49.062 10.42   10.63 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.045 0.830 0.216 25.98   25.95 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 84.250 88.500 -4.250 -4.80   -7.04 
real-time RS chart chart L add note Bank of China 0.382  12/08/24 1.19 0.349 0.324 0.025 7.72   12.71 
real-time RS chart chart add note Nordea Bank 11.466  12/08/24 -0.13 10.538 8.552 1.986 23.22   11.09 
real-time RS chart chart add note Swiss Life 617.485  12/08/24 0.62 571.093 432.622 138.471 32.01   27.10 
real-time RS chart chart L add note Lloyds Bank 67.211  12/08/24 -0.28 62.229 51.205 11.024 21.53   16.40 
real-time RS chart chart L add note Storebrand 10.551  12/08/24 0.38 9.790 8.269 1.522 18.40   20.68 
real-time RS chart chart S add note Banco del Bajio 2.211  12/08/24 0.64 2.052 1.183 0.869 73.41   46.21 
real-time RS chart chart add note Man Group 253.224  12/08/24 0.28 235.179 191.025 44.154 23.11   5.91 
real-time RS chart chart add note Barclays 260.443  12/08/24 0.85 242.575 216.957 25.618 11.81   14.01 
real-time RS chart chart add note OCBC 9.002  12/08/24 0.29 8.436 7.388 1.048 14.19   13.45 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 43.250 29.280 13.970 47.71   28.05 
real-time RS chart chart add note ANZ Banking AU 17.584  12/08/24 0.93 16.556 18.478 -1.922 -10.40   -6.41 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 35.870 30.420 5.450 17.92   2.90 
real-time RS chart chart S add note Banorte 5.853  12/08/24 0.58 5.526 4.874 0.652 13.39   4.57 
real-time RS chart chart add note Macquarie Group 127.321  12/08/24 1.30 120.897 98.514 22.383 22.72   13.29 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.304 3.979 1.325 33.30   30.64 
real-time RS chart chart L add note Zurich Insurance 439.965  12/08/24 0.85 420.651 349.811 70.840 20.25   16.44 
real-time RS chart chart L add note China Life 4.054  12/08/24 0.44 3.877 3.993 -0.117 -2.92   -5.91 
real-time RS chart chart add note Swiss Re 98.464  12/08/24 0.10 94.317 85.323 8.994 10.54   17.08 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.130 38.310 3.820 9.97   12.71 
real-time RS chart chart add note ANZ Banking NZ 17.437  12/08/24 0.13 16.828 18.397 -1.569 -8.53   -4.93 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 5.394  12/08/24 -0.39 5.236 4.047 1.189 29.38   17.44 
real-time RS chart chart L add note Royal Bank CA 102.716  12/08/24 -0.72 100.651 78.649 22.002 27.97   18.21 
real-time RS chart chart L add note China Pacific Ins 3.765  12/08/24 0.22 3.698 4.467 -0.770 -17.23   -8.37 
real-time RS chart chart add note Lowe´s 201.956  12/08/24 -2.02 198.416 168.345 30.072 17.86   14.00 
real-time RS chart chart S add note Svenska Handelsbank 9.777  12/08/24 0.29 9.614 9.497 0.118 1.24   0.76 
real-time RS chart chart add note BNY Mellon 55.298  12/08/24 -0.80 54.407 41.186 13.220 32.10   23.07 
real-time RS chart chart add note MetLife 61.049  12/08/24 -0.40 60.193 52.572 7.621 14.50   14.55 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.136 10.638 4.498 42.28   34.72 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.460  9/08/24 2.17       -na- 
real-time RS chart chart S add note DNB 21.370  12/08/24 0.14 21.530 17.926 3.604 20.10   14.40 
real-time RS chart chart add note Bajaj Finserv 18.266  12/08/24 -0.08 18.408 10.249 8.159 79.61   21.60 
real-time RS chart chart L add note Singapore Exchange 6.359  12/08/24 -0.51 6.418 6.236 0.182 2.93   0.60 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.558 8.540 2.018 23.63   11.29 
real-time RS chart chart add note Woori Financial 10.778  12/08/24 0.55 11.034 7.769 3.265 42.02   30.67 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.698 10.370 3.328 32.09   25.97 
real-time RS chart chart L add note Kotak Mahindra Bank 20.768  12/08/24 0.16 21.423 19.489 1.934 9.92   1.02 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.668 12.528 1.140 9.10   11.26 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.010 14.085 0.925 6.57   -0.27 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.120 51.240 -7.120 -13.90   -4.35 
real-time RS chart chart S add note M&G 241.273  12/08/24 1.09 251.331 250.548 0.783 0.31   2.04 
real-time RS chart chart add note Tryg 19.963  12/08/24 0.61 20.796 20.202 0.594 2.94   -0.66 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 37.420 45.430 -8.010 -17.63   -17.69 
real-time RS chart chart L add note Bajaj Finance 77.423  12/08/24 -0.15 81.201 50.453 30.747 60.94   13.19 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.160 6.730 1.430 21.25   10.35 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 22.118  12/08/24 1.22 23.745 17.962 5.784 32.20   24.33 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 27.350 31.910 -4.560 -14.29   -18.35 
real-time RS chart chart L add note ICBC 0.503  12/08/24 2.05 0.543 0.593 -0.050 -8.39   6.01 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.820 38.020 -2.200 -5.79   -3.61 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.890 40.280 3.610 8.96   6.44 
real-time RS chart chart L add note United Overseas Bank 19.065  12/08/24 0.58 20.777 16.290 4.487 27.54   25.11 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.695 1.080 0.615 56.94   26.32 
real-time RS chart chart add note Wells Fargo 45.501  12/08/24 -1.33 50.124 34.206 15.918 46.54   30.06 
real-time RS chart chart S add note Sun Life Financial 45.530  12/08/24 -0.11 50.281 43.542 6.739 15.48   11.74 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 65.690 51.420 14.270 27.75   20.23 
real-time RS chart chart L add note Morgan Stanley 82.891  12/08/24 0.13 91.936 67.271 24.666 36.67   17.72 
real-time RS chart chart L add note China Constr Bk HK 0.623  12/08/24 1.46 0.691 0.698 -0.006 -0.91   8.59 
real-time RS chart chart add note Admiral Group 3,192.522  12/08/24 0.86 3,548.693 3,695.928 -147.235 -3.98   -3.28 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.360 20.300 3.060 15.07   5.86 
real-time RS chart chart add note Citigroup 50.552  12/08/24 58.008 60.987 -2.979 -4.88   -1.57 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 51.300 42.260 9.040 21.39   18.68 
real-time RS chart chart add note Capital One 115.473  12/08/24 -1.56 132.997 112.627 20.370 18.09   4.74 
real-time RS chart chart L add note Aozora Bank 17.970  9/08/24 3.28 20.910 18.488 2.422 13.10   7.57 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 78.420 62.160 16.260 26.16   13.31 
real-time RS chart chart add note Cdn Imp Bk Comm 48.119  12/08/24 -0.36 56.927 41.622 15.304 36.77   20.72 
real-time RS chart chart L add note Julius Bär 45.142  12/08/24 0.87 54.004 55.693 -1.689 -3.03   -3.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,303.988  12/08/24 1,568.453 1,934.479 -366.026 -18.92   -11.73 
real-time RS chart chart add note Phoenix 636.611  12/08/24 0.47 787.599 849.925 -62.326 -7.33   -1.32 
real-time RS chart chart S add note Legal & General 266.951  12/08/24 0.53 336.173 341.677 -5.504 -1.61   2.84 
real-time RS chart chart S add note Bolsa Mexicana 1.260  12/08/24 -0.17 1.591 1.822 -0.230 -12.63   -7.16 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 33.361  12/08/24 -0.29 42.398 33.610 8.788 26.15   20.57 
real-time RS chart chart L add note Ping An Ins 5.584  12/08/24 0.02 7.145 9.891 -2.746 -27.76   -9.14 
real-time RS chart chart S add note ASX 40.577  12/08/24 0.73 52.491 46.767 5.724 12.24   4.28 
real-time RS chart chart S add note Bank Montreal 77.230  12/08/24 -0.10 102.370 77.398 24.972 32.26   21.04 
real-time RS chart chart S add note Citic Secs 2.594  12/08/24 -0.11 3.475 2.987 0.488 16.35   5.47 
real-time RS chart chart L add note China Life Ins HK 1.165  12/08/24 0.58 1.573 1.706 -0.133 -7.79   0.18 
real-time RS chart chart S add note Toronto-Dominion 54.210  12/08/24 0.19 73.281 55.915 17.365 31.06   24.52 
real-time RS chart chart L add note Industrial Bank 2.238  12/08/24 -0.55 3.026 2.925 0.100 3.43   11.41 
real-time RS chart chart add note New Zealand Exchange 0.731  12/08/24 0.80 1.004 1.228 -0.225 -18.28   -11.06 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.090 7.050 1.040 14.75   8.79 
real-time RS chart chart L add note Bank of China (HK) 2.502  12/08/24 3.579 2.910 0.669 23.00   26.27 
real-time RS chart chart add note U.S. Bancorp 36.245  12/08/24 -1.43 52.073 48.393 3.680 7.60   7.11 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 374.200 432.400 -58.200 -13.46   -23.73 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.100 22.163 -4.063 -18.33   -15.85 
real-time RS chart chart add note Bank Nova Scotia 42.458  12/08/24 -3.42 64.525 52.497 12.028 22.91   18.26 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,702.800 1,959.000 -256.200 -13.08   -20.99 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 26.300 18.290 8.010 43.79   25.71 
real-time RS chart chart L add note Abrdn 180.985  12/08/24 2.51 287.540 341.677 -54.137 -15.84   -8.59 
real-time RS chart chart add note China Merchants Bank 4.415  12/08/24 -0.65 7.059 6.468 0.590 9.13   2.98 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.560 18.460 1.100 5.96   7.26 
real-time RS chart chart L add note AIA 5.824  12/08/24 -1.33 9.543 10.388 -0.845 -8.13   -4.78 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 34.490 22.085 12.405 56.17   34.74 
real-time RS chart chart L add note Schroders 399.006  12/08/24 -0.12 671.873 714.396 -42.523 -5.95   -5.32 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.600 29.390 0.210 0.71   9.92 
real-time RS chart chart L add note Hang Seng Bank 10.312  12/08/24 0.38 17.931 16.348 1.582 9.68   10.28 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 12/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 3.776  12/08/24 0.45 7.148 9.816 -2.668 -27.18   -5.53 
real-time RS chart chart add note PayPal 55.464  12/08/24 -1.95 106.113 225.715 -119.602 -52.99   -48.48 
real-time RS chart chart L add note HK Exchgs & Clrg 25.987  12/08/24 0.96 49.999 49.304 0.695 1.41   -3.82 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.980 13.400 -1.420 -10.60   -3.41 
real-time RS chart chart S add note KakaoBank 15.966  12/08/24 1.39 30.946     -na- 
real-time RS chart chart add note Prudential 751.864  12/08/24 0.41 1,474.973 1,790.864 -315.891 -17.64   -11.35 
real-time RS chart chart L add note China Merchants B HK 3.647  12/08/24 7.641 6.436 1.206 18.73   10.01 
real-time RS chart chart L add note St. James´s Place 817.655  12/08/24 -1.22 1,797.420 1,538.816 258.604 16.81   5.01 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.105 9.922 1.183 11.92   15.04 
real-time RS chart chart S add note Heartland 0.615  12/08/24 0.95 1.404 1.057 0.347 32.84   12.16 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 13.065 15.510 -2.445 -15.76   -17.16 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.450 16.900 0.550 3.25   -5.96 
real-time RS chart chart S add note KakaoPay 18.232  12/08/24 2.67 93.533     -na- 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 43.855 73.320 -29.465 -40.19   -32.28 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 31.400 51.500 -20.100 -39.03   -26.47 
 Finance - 210 out of 214 instruments rated - 7/02/22 / 12/04/21 - 163 did rise, Market-Ratio(43) in EUR = 77.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247380 days out of 7387 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut