Donnerstag, 2. Juli 2026, 8:43UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 7.02.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.278.616,932  12.08.24 0,52 1.179.448,491 1.129.904,641 49.543,850 4,38   9,62 
real-time RS chart chart L add note Airtel Africa 17.130,765  12.08.24 -0,63 24.138,805 15.394,608 8.744,197 56,80   70,27 
real-time RS chart chart add note Centrica 19.824,967  12.08.24 3,29 12.091,205 9.156,773 2.934,433 32,05   40,44 
real-time RS chart chart add note Shell 435.900,100  12.08.24 0,83 321.046,108 277.338,220 43.707,888 15,76   39,08 
real-time RS chart chart add note Beazley 113.997,454  12.08.24 1,24 76.231,904 59.225,716 17.006,187 28,71   33,81 
real-time RS chart chart L add note HSBC 100.277,268  12.08.24 0,22 86.728,391 67.883,713 18.844,678 27,76   33,35 
real-time RS chart chart add note BP 68.460,766  12.08.24 1,35 63.640,792 56.692,625 6.948,167 12,26   31,62 
real-time RS chart chart add note Glencore 63.889,966  12.08.24 1,27 63.508,417 61.554,906 1.953,512 3,17   27,08 
real-time RS chart chart add note Standard Chartered 112.440,111  12.08.24 0,92 88.519,334 77.357,318 11.162,016 14,43   23,55 
real-time RS chart chart L add note BT Group 22.036,393  12.08.24 8,43 30.080,066 21.558,725 8.521,340 39,53   21,84 
real-time RS chart chart L add note Frasers 130.583,149  12.08.24 -0,42 110.493,434 98.970,940 11.522,493 11,64   21,41 
real-time RS chart chart L add note NatWest 52.108,672  12.08.24 0,48 38.497,501 36.576,899 1.920,602 5,25   21,18 
real-time RS chart chart add note WPP Group 107.487,763  12.08.24 1,68 182.520,513 154.338,202 28.182,312 18,26   20,96 
real-time RS chart chart L add note BAT 436.211,568  12.08.24 496.558,581 405.216,203 91.342,378 22,54   19,66 
real-time RS chart chart L add note Tesco 51.937,364  12.08.24 0,91 45.380,954 42.270,473 3.110,481 7,36   19,64 
real-time RS chart chart add note GSK 244.814,204  12.08.24 0,42 257.000,407 220.507,569 36.492,838 16,55   18,07 
real-time RS chart chart L add note Lloyds Bank 8.845,704  12.08.24 -0,28 8.190,063 7.728,674 461,389 5,97   17,75 
real-time RS chart chart S add note National Grid 152.370,367  12.08.24 -0,04 167.320,853 142.088,391 25.232,462 17,76   17,37 
real-time RS chart chart L add note Anglo American 347.676,660  12.08.24 0,29 526.848,888 443.251,786 83.597,101 18,86   16,75 
real-time RS chart chart add note Compass Group 366.598,369  12.08.24 0,90 271.133,288 228.527,195 42.606,093 18,64   15,73 
real-time RS chart chart L add note Vodafone 11.592,856  12.08.24 0,87 21.397,883 17.165,419 4.232,463 24,66   15,23 
real-time RS chart chart add note Barclays 34.277,103  12.08.24 0,85 31.925,516 31.284,855 640,661 2,05   15,30 
real-time RS chart chart L add note Imperial Brands 332.336,839  12.08.24 0,38 273.235,700 244.133,548 29.102,153 11,92   15,23 
real-time RS chart chart add note Hiscox 185.167,995  12.08.24 1,89 151.249,081 130.215,015 21.034,065 16,15   14,73 
real-time RS chart chart L add note Segro 137.762,497  12.08.24 -0,96 199.339,810 199.745,630 -405,820 -0,20   14,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 549.897,553  12.08.24 0,57 355.696,973 343.810,303 11.886,670 3,46   14,15 
real-time RS chart chart add note Land Securities 95.854,416  12.08.24 -0,73 121.939,899 109.228,784 12.711,115 11,64   12,76 
real-time RS chart chart add note Aviva 75.406,512  12.08.24 0,35 68.414,046 61.719,596 6.694,450 10,85   11,88 
real-time RS chart chart S add note Diageo 381.782,456  12.08.24 1,03 586.183,628 565.828,315 20.355,313 3,60   11,66 
real-time RS chart chart S add note Bunzl 498.660,993  12.08.24 0,50 424.220,033 398.079,630 26.140,403 6,57   10,59 
real-time RS chart chart S add note Severn Trent 391.515,845  12.08.24 -0,63 435.277,163 411.097,994 24.179,168 5,88   9,72 
real-time RS chart chart add note BAE Systems 202.999,564  12.08.24 2,04 89.765,208 93.136,203 -3.370,995 -3,62   9,39 
real-time RS chart chart add note DCC 799.695,252  12.08.24 -0,29 1.006.043,102 934.498,989 71.544,113 7,66   8,56 
real-time RS chart chart L add note 3i Group 470.005,895  12.08.24 0,23 209.851,870 204.843,182 5.008,688 2,45   7,98 
real-time RS chart chart L add note Auto Trader 124.244,766  12.08.24 0,81 101.850,184 93.418,529 8.431,655 9,03   7,73 
real-time RS chart chart L add note British Land 61.515,019  12.08.24 -0,40 83.660,426 77.906,285 5.754,141 7,39   7,21 
real-time RS chart chart add note CRH (L) 999.190,796  12.08.24 -1,35 584.159,083 539.085,771 45.073,312 8,36   7,14 
real-time RS chart chart add note Informa 125.802,108  12.08.24 1,03 86.837,405 83.599,859 3.237,545 3,87   6,83 
real-time RS chart chart add note J Sainsbury 41.985,947  12.08.24 0,67 43.885,905 46.223,037 -2.337,132 -5,06   6,57 
real-time RS chart chart L add note Experian 548.807,414  12.08.24 1,18 477.636,872 506.461,436 -28.824,564 -5,69   6,25 
real-time RS chart chart L add note St. James´s Place 107.612,350  12.08.24 -1,22 236.560,290 239.820,234 -3.259,944 -1,36   6,18 
real-time RS chart chart add note Smurfit Kappa 476.235,264  12.08.24 0,07 614.371,523 576.415,540 37.955,983 6,58   5,81 
real-time RS chart chart L add note AstraZeneca 1.990.283,413  12.08.24 0,63 1.300.069,321 1.364.418,715 -64.349,394 -4,72   4,91 
real-time RS chart chart S add note United Utilities 153.990,003  12.08.24 -0,12 160.795,589 154.808,745 5.986,844 3,87   4,80 
real-time RS chart chart S add note Sage Group 156.590,765  12.08.24 1,03 110.509,007 112.585,326 -2.076,319 -1,84   4,69 
real-time RS chart chart add note F&C Investment Trust 159.783,316  12.08.24 136.267,448 135.987,013 280,435 0,21   4,15 
real-time RS chart chart L add note Smiths Group 271.444,756  12.08.24 0,52 239.908,576 219.900,568 20.008,008 9,10   4,08 
real-time RS chart chart add note Rolls-Royce 75.795,848  12.08.24 0,35 17.999,762 22.372,765 -4.373,003 -19,55   4,10 
real-time RS chart chart S add note Legal & General 35.133,641  12.08.24 0,53 44.244,094 43.337,038 907,056 2,09   3,98 
real-time RS chart chart add note Rio Tinto 769.638,547  12.08.24 0,56 859.029,992 784.552,525 74.477,468 9,49   3,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 31.754,209  12.08.24 1,09 33.077,950 31.032,330 2.045,619 6,59   3,23 
real-time RS chart chart L add note SSE 292.468,877  12.08.24 0,86 241.621,652 248.682,133 -7.060,481 -2,84   3,07 
real-time RS chart chart add note Pershing Square 550.364,756  12.08.24 -0,79 420.482,411 451.721,566 -31.239,155 -6,92   2,16 
real-time RS chart chart S add note RS Group 117.423,607  12.08.24 -0,40 166.324,154 172.061,999 -5.737,845 -3,33   2,16 
real-time RS chart chart add note InterContinental Hot 1.125.646,988  12.08.24 -0,61 757.647,011 791.767,522 -34.120,511 -4,31   1,95 
real-time RS chart chart add note Mondi 221.609,804  12.08.24 -0,42 287.329,648 277.698,969 9.630,678 3,47   0,27 
real-time RS chart chart L add note Coca-Cola HBC 421.728,285  12.08.24 0,89 381.237,386 387.413,982 -6.176,596 -1,59   0,14 
real-time RS chart chart S add note Croda 596.306,353  12.08.24 -0,05 1.190.120,958 1.387.475,337 -197.354,379 -14,22   -0,06 
real-time RS chart chart add note Phoenix 83.785,014  12.08.24 0,47 103.656,701 103.927,330 -270,629 -0,26   -0,21 
real-time RS chart chart S add note Burberry Group 104.497,666  12.08.24 -2,02 294.571,289 288.050,922 6.520,367 2,26   -0,51 
real-time RS chart chart add note Rightmove 83.660,426  12.08.24 0,04 99.950,226 109.134,675 -9.184,449 -8,42   -0,87 
real-time RS chart chart add note Intertek 728.836,179  12.08.24 0,60 817.604,688 775.455,354 42.149,334 5,44   -1,50 
real-time RS chart chart L add note Unilever Plc 734.131,143  12.08.24 -0,34 600.900,512 602.060,149 -1.159,637 -0,19   -2,22 
real-time RS chart chart add note Admiral Group 420.170,943  12.08.24 0,86 467.046,945 468.347,429 -1.300,484 -0,28   -2,24 
real-time RS chart chart add note Reckitt Benckiser 650.969,066  12.08.24 911.045,224 862.662,712 48.382,512 5,61   -2,62 
real-time RS chart chart L add note Rentokil Initial 73.039,352  12.08.24 1,01 79.299,868 92.947,986 -13.648,118 -14,68   -2,77 
real-time RS chart chart add note Ashtead 802.342,734  12.08.24 -0,43 769.171,344 930.734,643 -161.563,299 -17,36   -2,87 
real-time RS chart chart L add note LSE Group 1.547.686,741  12.08.24 1,12 1.119.417,619 1.242.548,001 -123.130,382 -9,91   -3,07 
real-time RS chart chart L add note JD Sports Fashion 18.742,614  12.08.24 -4,07 28.250,189 32.451,803 -4.201,614 -12,95   -3,24 
real-time RS chart chart S add note B&M 69.239,437  12.08.24 -2,22 84.439,098 93.544,008 -9.104,910 -9,73   -3,38 
real-time RS chart chart S add note Whitbread 438.236,113  12.08.24 -1,44 469.694,427 515.558,606 -45.864,180 -8,90   -3,43 
real-time RS chart chart add note Weir Group 296.517,967  12.08.24 0,79 261.166,298 251.740,664 9.425,633 3,74   -4,21 
real-time RS chart chart L add note Schroders 52.513,581  12.08.24 -0,12 88.425,894 95.350,894 -6.925,000 -7,26   -4,28 
real-time RS chart chart add note Int Cons Airlines 25.921,962  12.08.24 -0,06 25.088,784 27.561,289 -2.472,506 -8,97   -4,37 
real-time RS chart chart S add note Entain 90.388,145  12.08.24 3,98 250.031,300 333.144,655 -83.113,354 -24,95   -4,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 1.201.489,556  12.08.24 0,72 1.986.390,057 2.355.069,205 -368.679,148 -15,65   -4,72 
real-time RS chart chart add note Kingfisher 42.266,269  12.08.24 0,18 48.666,946 51.493,122 -2.826,176 -5,49   -5,07 
real-time RS chart chart add note Melrose 75.795,848  12.08.24 0,19 71.388,569 76.910,302 -5.521,733 -7,18   -5,21 
real-time RS chart chart S add note Unite 145.455,767  12.08.24 -1,11 156.435,030 167.748,686 -11.313,655 -6,74   -6,42 
real-time RS chart chart add note Berkeley 789.572,528  12.08.24 1,00 645.362,634 670.210,504 -24.847,870 -3,71   -6,58 
real-time RS chart chart add note Ass Brit Foods 379.212,841  12.08.24 -0,90 297.530,239 284.443,423 13.086,816 4,60   -7,00 
real-time RS chart chart add note Next 1.486.015,988  12.08.24 0,23 1.120.352,024 1.243.489,088 -123.137,064 -9,90   -7,13 
real-time RS chart chart add note DS Smith 69.145,996  12.08.24 1,19 57.310,195 58.708,119 -1.397,923 -2,38   -7,21 
real-time RS chart chart L add note Abrdn 23.819,550  12.08.24 2,51 37.843,417 40.309,876 -2.466,459 -6,12   -7,58 
real-time RS chart chart L add note Taylor Wimpey 24.606,008  12.08.24 0,54 23.375,707 24.374,143 -998,435 -4,10   -8,19 
real-time RS chart chart add note Endeavour Mining 244.035,533  12.08.24 1,89 272.534,896 295.658,039 -23.123,143 -7,82   -8,43 
real-time RS chart chart L add note Halma 393.540,390  12.08.24 0,04 376.253,891 449.368,849 -73.114,958 -16,27   -9,51 
real-time RS chart chart add note Prudential 98.953,527  12.08.24 0,41 194.122,713 224.762,849 -30.640,135 -13,63   -10,34 
real-time RS chart chart L add note Barratt Developments 81.698,175  12.08.24 0,15 96.679,808 106.311,416 -9.631,608 -9,06   -10,55 
real-time RS chart chart L add note Hargreaves Lansdown 171.619,117  12.08.24 206.425,717 236.604,855 -30.179,138 -12,76   -10,72 
real-time RS chart chart add note Smith and Nephew 180.028,766  12.08.24 -0,86 186.413,869 197.785,033 -11.371,164 -5,75   -11,47 
real-time RS chart chart add note Pearson 161.107,057  12.08.24 -0,72 96.025,724 96.492,746 -467,022 -0,48   -13,19 
real-time RS chart chart L add note Persimmon 245.670,742  12.08.24 0,03 373.917,877 416.744,514 -42.826,637 -10,28   -13,90 
real-time RS chart chart add note ConvaTec 36.068,047  12.08.24 -0,17 27.533,811 32.373,379 -4.839,568 -14,95   -13,89 
real-time RS chart chart S add note Flutter 2.286.957,114  12.08.24 -1,28 1.713.855,161 2.255.470,873 -541.615,713 -24,01   -14,96 
real-time RS chart chart add note Scottish Mortgage 128.418,443  12.08.24 -0,17 165.545,483 225.547,087 -60.001,605 -26,60   -15,31 
real-time RS chart chart add note Antofagasta 292.702,478  12.08.24 1,79 192.098,168 230.566,216 -38.468,048 -16,68   -16,37 
real-time RS chart chart add note Ocado 58.665,083  12.08.24 0,72 219.118,056 281.698,588 -62.580,531 -22,22   -22,94 
real-time RS chart chart add note Fresnillo 84.096,482  12.08.24 0,93 97.489,626 135.359,622 -37.869,996 -27,98   -25,67 
real-time RS chart chart add note Johnson Matthey 245.592,875  12.08.24 0,06 277.829,860 422.077,338 -144.247,478 -34,18   -32,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 58.120,013  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 7.02.22 / 18.10.21 - 48 davon sind besser, Markt-Kennzahl(16) in JPY = 48,48 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow