Donnerstag, 26. März 2026, 0:02UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 7.02.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.715,123  12.08.24 0,52 8.961,626 8.513,254 448,372 5,27   8,42 
real-time RS chart chart L add note Airtel Africa 130,162  12.08.24 -0,63 183,410 115,991 67,420 58,13   68,53 
real-time RS chart chart L add note BT Group 167,436  12.08.24 8,43 228,553 162,434 66,119 40,71   20,46 
real-time RS chart chart add note Centrica 150,633  12.08.24 3,29 91,871 68,992 22,879 33,16   38,93 
real-time RS chart chart add note Beazley 866,170  12.08.24 1,24 579,221 446,235 132,986 29,80   32,45 
real-time RS chart chart L add note HSBC 761,922  12.08.24 0,22 658,975 511,469 147,506 28,84   31,87 
real-time RS chart chart L add note Vodafone 88,084  12.08.24 0,87 162,584 129,333 33,252 25,71   13,97 
real-time RS chart chart L add note BAT 3.314,401  12.08.24 3.772,926 3.053,097 719,829 23,58   18,35 
real-time RS chart chart L add note Anglo American 2.641,699  12.08.24 0,29 4.003,077 3.339,676 663,401 19,86   15,44 
real-time RS chart chart add note Compass Group 2.785,469  12.08.24 0,90 2.060,111 1.721,836 338,276 19,65   14,46 
real-time RS chart chart add note WPP Group 816,708  12.08.24 1,68 1.386,818 1.162,859 223,959 19,26   19,62 
real-time RS chart chart S add note National Grid 1.157,733  12.08.24 -0,04 1.271,329 1.070,563 200,765 18,75   16,10 
real-time RS chart chart add note GSK 1.860,135  12.08.24 0,42 1.952,728 1.661,412 291,316 17,53   16,79 
real-time RS chart chart add note Hiscox 1.406,934  12.08.24 1,89 1.149,213 981,104 168,110 17,13   13,53 
real-time RS chart chart add note Shell 3.312,034  12.08.24 0,83 2.439,356 2.089,602 349,755 16,74   37,59 
real-time RS chart chart add note Standard Chartered 854,337  12.08.24 0,92 672,583 582,848 89,735 15,40   22,16 
real-time RS chart chart add note BP 520,175  12.08.24 1,35 483,552 427,150 56,402 13,20   30,16 
real-time RS chart chart L add note Imperial Brands 2.525,145  12.08.24 0,38 2.076,086 1.839,421 236,664 12,87   13,96 
real-time RS chart chart L add note Frasers 992,190  12.08.24 -0,42 839,546 745,695 93,850 12,59   20,08 
real-time RS chart chart add note Land Securities 728,316  12.08.24 -0,73 926,518 822,983 103,535 12,58   11,53 
real-time RS chart chart add note Aviva 572,950  12.08.24 0,35 519,820 465,026 54,795 11,78   10,63 
real-time RS chart chart add note Rio Tinto 5.847,829  12.08.24 0,56 6.527,038 5.911,202 615,836 10,42   2,68 
real-time RS chart chart L add note Smiths Group 2.062,478  12.08.24 0,52 1.822,861 1.656,838 166,023 10,02   2,93 
real-time RS chart chart L add note Auto Trader 944,030  12.08.24 0,81 773,873 703,861 70,012 9,95   6,60 
real-time RS chart chart add note CRH (L) 7.592,001  12.08.24 -1,35 4.438,528 4.061,736 376,792 9,28   5,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 6.076,204  12.08.24 -0,29 7.644,066 7.040,972 603,094 8,57   7,37 
real-time RS chart chart L add note British Land 467,400  12.08.24 -0,40 635,664 586,984 48,680 8,29   6,04 
real-time RS chart chart L add note Tesco 394,628  12.08.24 0,91 344,811 318,486 26,325 8,27   18,40 
real-time RS chart chart S add note M&G 241,273  12.08.24 1,09 251,331 233,813 17,518 7,49   2,04 
real-time RS chart chart add note Smurfit Kappa 3.618,507  12.08.24 0,07 4.668,087 4.342,996 325,090 7,49   4,66 
real-time RS chart chart S add note Bunzl 3.788,901  12.08.24 0,50 3.223,287 2.999,326 223,961 7,47   9,42 
real-time RS chart chart L add note Lloyds Bank 67,211  12.08.24 -0,28 62,229 58,232 3,998 6,87   16,40 
real-time RS chart chart S add note Severn Trent 2.974,796  12.08.24 -0,63 3.307,301 3.097,413 209,888 6,78   8,53 
real-time RS chart chart add note Reckitt Benckiser 4.946,160  12.08.24 6.922,258 6.499,722 422,535 6,50   -3,68 
real-time RS chart chart add note Intertek 5.537,806  12.08.24 0,60 6.212,283 5.842,660 369,623 6,33   -2,57 
real-time RS chart chart L add note NatWest 395,929  12.08.24 0,48 292,510 275,588 16,922 6,14   19,84 
real-time RS chart chart add note Ass Brit Foods 2.881,316  12.08.24 -0,90 2.260,679 2.143,136 117,543 5,48   -8,02 
real-time RS chart chart add note Informa 955,863  12.08.24 1,03 659,804 629,882 29,921 4,75   5,66 
real-time RS chart chart S add note United Utilities 1.170,039  12.08.24 -0,12 1.221,749 1.166,405 55,344 4,74   3,66 
real-time RS chart chart add note Weir Group 2.252,988  12.08.24 0,79 1.984,381 1.896,737 87,643 4,62   -5,26 
real-time RS chart chart S add note Diageo 2.900,840  12.08.24 1,03 4.453,911 4.263,227 190,684 4,47   10,44 
real-time RS chart chart add note Mondi 1.683,824  12.08.24 -0,42 2.183,174 2.092,320 90,854 4,34   -0,83 
real-time RS chart chart add note RELX 4.178,204  12.08.24 0,57 2.702,639 2.590,435 112,204 4,33   12,93 
real-time RS chart chart add note Glencore 485,446  12.08.24 1,27 482,546 463,785 18,762 4,05   25,68 
real-time RS chart chart L add note 3i Group 3.571,175  12.08.24 0,23 1.594,486 1.543,389 51,097 3,31   6,81 
real-time RS chart chart S add note Burberry Group 793,989  12.08.24 -2,02 2.238,197 2.170,316 67,880 3,13   -1,64 
real-time RS chart chart S add note Legal & General 266,951  12.08.24 0,53 336,173 326,522 9,651 2,96   2,84 
real-time RS chart chart add note Barclays 260,443  12.08.24 0,85 242,575 235,715 6,859 2,91   14,01 
real-time RS chart chart add note F&C Investment Trust 1.214,058  12.08.24 1.035,380 1.024,593 10,788 1,05   3,01 
real-time RS chart chart L add note Unilever Plc 5.578,038  12.08.24 -0,34 4.565,732 4.536,215 29,517 0,65   -3,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 1.046,740  12.08.24 -0,96 1.514,614 1.504,981 9,632 0,64   13,30 
real-time RS chart chart add note Phoenix 636,611  12.08.24 0,47 787,599 783,039 4,560 0,58   -1,32 
real-time RS chart chart add note Admiral Group 3.192,522  12.08.24 0,86 3.548,693 3.528,758 19,934 0,56   -3,28 
real-time RS chart chart add note Pearson 1.224,116  12.08.24 -0,72 729,618 727,024 2,594 0,36   -14,18 
real-time RS chart chart add note Haleon 441,605  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note St. James´s Place 817,655  12.08.24 -1,22 1.797,420 1.806,923 -9,502 -0,53   5,01 
real-time RS chart chart L add note Coca-Cola HBC 3.204,355  12.08.24 0,89 2.896,699 2.918,966 -22,268 -0,76   -0,97 
real-time RS chart chart S add note Sage Group 1.189,800  12.08.24 1,03 839,664 848,273 -8,609 -1,01   3,56 
real-time RS chart chart add note DS Smith 525,382  12.08.24 1,19 435,451 442,336 -6,884 -1,56   -8,24 
real-time RS chart chart L add note SSE 2.222,222  12.08.24 0,86 1.835,877 1.873,693 -37,815 -2,02   1,94 
real-time RS chart chart S add note RS Group 892,202  12.08.24 -0,40 1.263,756 1.296,399 -32,643 -2,52   1,05 
real-time RS chart chart add note BAE Systems 1.542,421  12.08.24 2,04 682,049 701,734 -19,684 -2,81   8,19 
real-time RS chart chart add note Berkeley 5.999,290  12.08.24 1,00 4.903,562 5.049,693 -146,132 -2,89   -7,61 
real-time RS chart chart L add note Taylor Wimpey 186,960  12.08.24 0,54 177,612 183,647 -6,035 -3,29   -9,19 
real-time RS chart chart add note InterContinental Hot 8.552,834  12.08.24 -0,61 5.756,715 5.965,563 -208,848 -3,50   0,82 
real-time RS chart chart L add note AstraZeneca 15.122,471  12.08.24 0,63 9.878,121 10.280,197 -402,076 -3,91   3,75 
real-time RS chart chart add note J Sainsbury 319,016  12.08.24 0,67 333,452 348,267 -14,815 -4,25   5,40 
real-time RS chart chart add note Kingfisher 321,145  12.08.24 0,18 369,779 387,974 -18,196 -4,69   -6,15 
real-time RS chart chart L add note Experian 4.169,921  12.08.24 1,18 3.629,156 3.815,928 -186,772 -4,89   5,11 
real-time RS chart chart add note Smith and Nephew 1.367,885  12.08.24 -0,86 1.416,400 1.490,209 -73,809 -4,95   -12,47 
real-time RS chart chart L add note Abrdn 180,985  12.08.24 2,51 287,540 303,714 -16,174 -5,33   -8,59 
real-time RS chart chart S add note Unite 1.105,195  12.08.24 -1,11 1.188,617 1.263,901 -75,284 -5,96   -7,46 
real-time RS chart chart add note Pershing Square 4.181,754  12.08.24 -0,79 3.194,888 3.403,491 -208,603 -6,13   1,05 
real-time RS chart chart add note Melrose 575,908  12.08.24 0,19 542,421 579,480 -37,059 -6,40   -6,24 
real-time RS chart chart L add note Schroders 399,006  12.08.24 -0,12 671,873 718,420 -46,547 -6,48   -5,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1.854,218  12.08.24 1,89 2.070,761 2.227,632 -156,871 -7,04   -9,47 
real-time RS chart chart add note Rightmove 635,664  12.08.24 0,04 759,437 822,274 -62,837 -7,64   -1,92 
real-time RS chart chart S add note Whitbread 3.329,784  12.08.24 -1,44 3.568,808 3.884,471 -315,662 -8,13   -4,48 
real-time RS chart chart add note Int Cons Airlines 196,959  12.08.24 -0,06 190,628 207,660 -17,032 -8,20   -5,49 
real-time RS chart chart L add note Barratt Developments 620,755  12.08.24 0,15 734,588 801,002 -66,415 -8,29   -11,53 
real-time RS chart chart S add note B&M 526,092  12.08.24 -2,22 641,581 704,806 -63,225 -8,97   -4,43 
real-time RS chart chart add note Next 11.290,972  12.08.24 0,23 8.512,602 9.369,054 -856,452 -9,14   -8,15 
real-time RS chart chart L add note LSE Group 11.759,555  12.08.24 1,12 8.505,502 9.361,964 -856,461 -9,15   -4,11 
real-time RS chart chart L add note Persimmon 1.866,643  12.08.24 0,03 2.841,084 3.139,957 -298,873 -9,52   -14,86 
real-time RS chart chart L add note Hargreaves Lansdown 1.303,988  12.08.24 1.568,453 1.782,697 -214,243 -12,02   -11,73 
real-time RS chart chart L add note JD Sports Fashion 142,409  12.08.24 -4,07 214,649 244,508 -29,859 -12,21   -4,29 
real-time RS chart chart add note Prudential 751,864  12.08.24 0,41 1.474,973 1.693,473 -218,500 -12,90   -11,35 
real-time RS chart chart S add note Croda 4.530,825  12.08.24 -0,05 9.042,717 10.453,917 -1.411,200 -13,50   -1,11 
real-time RS chart chart L add note Rentokil Initial 554,964  12.08.24 1,01 602,532 700,316 -97,783 -13,96   -3,79 
real-time RS chart chart add note ConvaTec 274,050  12.08.24 -0,17 209,206 243,917 -34,711 -14,23   -14,87 
real-time RS chart chart S add note Spirax-Sarco 9.129,097  12.08.24 0,72 15.092,889 17.744,242 -2.651,354 -14,94   -5,74 
real-time RS chart chart L add note Halma 2.990,179  12.08.24 0,04 2.858,833 3.385,765 -526,931 -15,56   -10,49 
real-time RS chart chart add note Antofagasta 2.223,997  12.08.24 1,79 1.459,591 1.737,199 -277,608 -15,98   -17,30 
real-time RS chart chart add note Ashtead 6.096,320  12.08.24 -0,43 5.844,279 7.012,610 -1.168,331 -16,66   -3,96 
real-time RS chart chart add note Rolls-Royce 575,908  12.08.24 0,35 136,765 168,567 -31,802 -18,87   2,96 
real-time RS chart chart add note Ocado 445,746  12.08.24 0,72 1.664,892 2.122,455 -457,563 -21,56   -23,77 
real-time RS chart chart S add note Flutter 17.376,642  12.08.24 -1,28 13.022,128 16.993,820 -3.971,692 -23,37   -15,91 
real-time RS chart chart S add note Entain 686,783  12.08.24 3,98 1.899,775 2.510,075 -610,299 -24,31   -5,73 
real-time RS chart chart add note Scottish Mortgage 975,743  12.08.24 -0,17 1.257,839 1.699,382 -441,543 -25,98   -16,22 
real-time RS chart chart add note Fresnillo 638,978  12.08.24 0,93 740,741 1.019,866 -279,125 -27,37   -26,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 18.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1.866,051  12.08.24 0,06 2.110,993 3.180,137 -1.069,144 -33,62   -33,37 
 FTSE - 99 von 100 Wertpapieren bewertet - 7.02.22 / 18.10.21 - 53 davon sind besser, Markt-Kennzahl(16) in EUR = 53,54 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow