Thu, 2nd Apr 2026, 11:42UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/02/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 18/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,573.470 7,203.830 369.640 5.13   7.20 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 115.580 142.640 -27.060 -18.97   1.76 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 576.400 593.800 -17.400 -2.93   6.96 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,347.500 1,306.000 41.500 3.18   5.58 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,751.000 3,437.000 314.000 9.14   4.76 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 616.600 615.200 1.400 0.23   -15.03 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 77.640 58.380 19.260 32.99   37.31 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,284.000 2,192.000 92.000 4.20   11.61 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,348.000 8,699.000 -351.000 -4.03   2.57 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,233.500 1,470.000 -236.500 -16.09   -18.15 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 489.500 377.600 111.900 29.63   30.88 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,865.000 5,048.000 -183.000 -3.63   -0.27 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 557.600 533.000 24.600 4.62   4.51 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 709.600 717.800 -8.200 -1.14   2.35 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,188.000 7,922.000 -734.000 -9.27   -5.11 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,061.500 1,768.200 293.300 16.59   35.98 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 247.200 233.200 14.000 6.00   18.45 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,741.000 1,457.000 284.000 19.49   13.19 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 11,005.000 14,380.000 -3,375.000 -23.47   -16.77 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,194.000 7,928.000 -734.000 -9.26   -9.15 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 176.800 206.400 -29.600 -14.34   -15.77 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,700.000 2,880.000 -180.000 -6.25   -0.09 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,910.500 1,813.500 97.000 5.35   -8.97 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 568.400 493.200 75.200 15.25   20.83 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 971.200 830.200 141.000 16.98   12.28 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 18/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,144.000 4,273.000 -129.000 -3.02   -8.61 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,858.500 3,838.500 20.000 0.52   -4.34 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 654.000 595.600 58.400 9.81   5.38 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,754.500 1,556.500 198.000 12.72   12.68 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,551.500 1,585.500 -34.000 -2.14   0.79 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 368.000 374.300 -6.300 -1.68   -9.22 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 709.500 631.000 78.500 12.44   18.62 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,724.000 2,538.000 186.000 7.33   8.17 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 875.000 867.000 8.000 0.92   1.85 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 556.900 432.800 124.100 28.67   30.38 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,067.000 3,229.000 -162.000 -5.02   3.88 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 291.400 269.500 21.900 8.13   17.03 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,677.000 1,605.000 72.000 4.49   -6.26 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,540.500 1,402.000 138.500 9.88   1.82 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,448.000 2,470.000 -22.000 -0.89   -2.07 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 439.300 393.500 45.800 11.64   9.39 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 52.590 49.275 3.315 6.73   15.06 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 408.650 361.450 47.200 13.06   28.65 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 205.000 199.460 5.540 2.78   12.70 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 458.400 490.350 -31.950 -6.52   -7.25 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 150.100 155.400 -5.300 -3.41   -10.15 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,416.000 2,865.000 -449.000 -15.67   -11.51 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,939.000 5,934.000 -995.000 -16.77   -5.10 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 161.100 175.720 -14.620 -8.32   -6.46 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 407.800 392.450 15.350 3.91   24.19 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 18/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,197.000 1,261.000 -64.000 -5.08   -13.37 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.400 197.850 14.550 7.35   0.94 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,032.500 987.000 45.500 4.61   2.49 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 281.800 294.700 -12.900 -4.38   4.18 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,650.250 1,405.870 244.380 17.38   15.44 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,016.000 3,287.000 -271.000 -8.24   -5.50 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,004.500 1,069.500 -65.000 -6.08   -8.48 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 509.200 592.600 -83.400 -14.07   -4.89 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,074.400 905.900 168.500 18.60   14.77 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,999.000 2,986.000 13.000 0.44   -4.34 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,795.000 2,621.000 174.000 6.64   7.28 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,516.000 5,002.000 514.000 10.28   1.63 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,750.000 1,885.000 -135.000 -7.16   -10.34 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,250.000 4,944.000 306.000 6.19   -3.61 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,784.000 2,691.000 -907.000 -33.70   -34.00 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,188.500 2,583.500 605.000 23.42   17.05 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 312.500 328.300 -15.800 -4.81   -7.20 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 626.000 863.000 -237.000 -27.46   -27.24 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 620.800 677.800 -57.000 -8.41   -12.47 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 641.800 695.800 -54.000 -7.76   -3.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,325.500 1,508.500 -183.000 -12.13   -12.65 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 542.200 596.400 -54.200 -9.09   -5.49 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 665.600 662.600 3.000 0.45   -2.37 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,460.000 5,958.000 502.000 8.43   6.20 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 18/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 284.100 276.300 7.800 2.82   1.69 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 783.000 696.400 86.600 12.44   10.27 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,063.000 1,438.000 -375.000 -26.08   -17.13 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,945.000 3,675.000 270.000 7.35   3.49 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,845.000 1,770.500 74.500 4.21   -1.90 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 537.200 496.700 40.500 8.15   4.86 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 193.150 137.450 55.700 40.52   19.09 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,850.000 5,500.000 350.000 6.36   -4.72 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 155.000 98.150 56.850 57.92   66.41 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,068.000 1,097.000 -29.000 -2.64   -0.10 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,280.000 1,273.500 6.500 0.51   11.94 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 181.400 206.900 -25.500 -12.32   -5.39 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,383.000 2,826.000 557.000 19.71   14.17 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,401.000 2,657.000 -256.000 -9.63   -15.75 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,764.000 3,607.500 156.500 4.34   9.16 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 243.000 257.000 -14.000 -5.45   -9.53 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,755.000 15,015.000 -2,260.000 -15.05   -6.84 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 567.800 607.920 -40.120 -6.60   -6.35 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,172.000 984.000 188.000 19.11   18.24 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 137.400 109.440 27.960 25.55   12.77 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,246.500 1,433.000 -186.500 -13.01   -12.30 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,642.000 8,846.000 -1,204.000 -13.61   -2.30 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,519.000 1,529.000 -10.000 -0.65   3.79 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,605.500 2,124.000 -518.500 -24.41   -6.81 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,891.500 1,836.500 55.000 2.99   -2.69 
  ⇓instrument freshest ⇓ Δday 7/02/22 Δwk 18/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,407.000 1,796.000 -389.000 -21.66   -24.52 
 FTSE - 99 out of 100 instruments rated - 7/02/22 / 18/10/21 - 53 did rise, Market-Ratio(16) = 53.54 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow