Sonntag, 22. März 2026, 2:53UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 7.02.22 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 266,125  9.08.24 0,56 207,041 212,388 -5,347 -2,52   -6,47 
real-time RS chart chart add note Kawasaki Kisen 14,512  9.08.24 -1,14 5,682 4,274 1,408 32,93   76,76 
real-time RS chart chart add note Nippon Yūsen 34,389  9.08.24 0,82 23,504 21,375 2,128 9,96   64,72 
real-time RS chart chart add note Mitsui O.S.K. Lines 34,655  9.08.24 -0,55 22,010 18,906 3,104 16,42   58,30 
real-time RS chart chart add note Pacific Metals 10,189  9.08.24 5,59 22,726 12,756 9,970 78,16   48,10 
real-time RS chart chart add note Inpex 15,561  9.08.24 1,39 8,920 6,011 2,909 48,39   37,43 
real-time RS chart chart add note Dai-ichi Life 28,896  9.08.24 3,15 21,013 16,842 4,171 24,77   25,53 
real-time RS chart chart add note Tokio Marine 37,277  9.08.24 0,20 17,949 13,736 4,214 30,68   24,20 
real-time RS chart chart add note T&D 16,716  9.08.24 1,73 13,874 10,927 2,947 26,97   24,13 
real-time RS chart chart L add note Japan Steel Works 31,320  9.08.24 1,33 28,493 20,449 8,044 39,34   24,09 
real-time RS chart chart L add note Marubeni 17,297  9.08.24 1,04 8,962 6,989 1,973 28,23   22,41 
real-time RS chart chart S add note Shionogi 47,678  9.08.24 0,56 60,664 50,012 10,652 21,30   22,03 
real-time RS chart chart S add note Oriental Land 29,770  9.08.24 -0,15 31,791 24,115 7,676 31,83   21,47 
real-time RS chart chart add note Sompo 22,479  9.08.24 0,02 14,234 12,023 2,211 18,39   21,11 
real-time RS chart chart add note Resona 6,867  9.08.24 3,93 4,127 3,317 0,810 24,41   20,38 
real-time RS chart chart add note Orix 25,340  9.08.24 4,68 18,779 15,688 3,091 19,70   20,38 
real-time RS chart chart add note Mitsubishi UFJ 10,717  9.08.24 1,22 5,625 4,636 0,989 21,33   19,31 
real-time RS chart chart add note Mitsubishi Corp 21,210  9.08.24 1,77 10,012 8,375 1,637 19,54   19,26 
real-time RS chart chart add note Seven & i 12,708  9.08.24 -0,54 14,675 12,421 2,253 18,14   19,11 
real-time RS chart chart add note MS&AD Insurance 22,893  9.08.24 -0,50 10,511 8,964 1,546 17,25   18,97 
real-time RS chart chart add note Toyota 18,596  9.08.24 -0,14 17,290 15,148 2,142 14,14   18,66 
real-time RS chart chart add note Mitsui & Co 21,670  9.08.24 1,24 11,264 9,872 1,393 14,11   17,92 
real-time RS chart chart add note Sumitomo Metal 27,672  9.08.24 1,59 40,825 32,889 7,936 24,13   16,52 
real-time RS chart chart L add note Isetan Mitsukoshi 17,776  9.08.24 1,50 7,097 5,679 1,417 24,95   16,01 
real-time RS chart chart add note Fukuoka 27,650  9.08.24 5,30 18,000 15,812 2,188 13,84   15,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note NTT Data 14,429  9.08.24 1,44 17,141 13,790 3,352 24,31   15,42 
real-time RS chart chart add note Daiwa Securities 7,354  9.08.24 0,70 5,441 4,581 0,860 18,78   15,01 
real-time RS chart chart add note Concordia Financial 5,801  9.08.24 3,82 3,822 3,357 0,465 13,86   15,00 
real-time RS chart chart add note Sumitomo Corp 24,101  9.08.24 2,03 13,954 12,011 1,943 16,18   14,82 
real-time RS chart chart S add note Nikon 11,477  9.08.24 -5,24 9,916 8,890 1,026 11,54   14,62 
real-time RS chart chart L add note Toppan 29,853  9.08.24 1,16 16,594 14,438 2,156 14,94   14,01 
real-time RS chart chart add note Sojitz 23,782  9.08.24 0,55 14,558 12,424 2,134 17,18   13,90 
real-time RS chart chart add note Fuji Electric 55,444  9.08.24 0,26 45,133 36,191 8,942 24,71   13,88 
real-time RS chart chart add note Ajinomoto 38,903  9.08.24 0,04 24,610 23,092 1,518 6,57   13,23 
real-time RS chart chart add note Dowa 35,369  9.08.24 1,33 39,358 36,924 2,434 6,59   12,24 
real-time RS chart chart add note Citizen 6,922  9.08.24 1,79 3,837 3,712 0,125 3,38   11,97 
real-time RS chart chart add note Chiba Bank 8,153  9.08.24 3,22 5,995 5,247 0,748 14,25   11,92 
real-time RS chart chart add note Kikkoman 12,328  9.08.24 -0,46 13,327 10,819 2,508 23,18   11,51 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,226  9.08.24 2,72 16,108 14,122 1,987 14,07   11,39 
real-time RS chart chart S add note Nippon Tel & Tel 1,107  9.08.24 0,21 1,018 0,891 0,126 14,18   10,77 
real-time RS chart chart add note Sumitomo Mitsui FG 68,140  9.08.24 3,71 32,946 29,432 3,514 11,94   10,06 
real-time RS chart chart add note Tokyo Electron 196,108  9.08.24 0,70 139,983 115,571 24,412 21,12   9,24 
real-time RS chart chart add note Japan Post 10,337  9.08.24 0,52 7,788 7,254 0,534 7,36   9,20 
real-time RS chart chart L add note Astellas Pharma 12,389  9.08.24 -2,98 15,360 13,481 1,879 13,93   9,16 
real-time RS chart chart L add note Itochu 51,136  9.08.24 6,05 28,258 25,851 2,407 9,31   9,09 
real-time RS chart chart add note Screen 73,558  9.08.24 -0,50 42,740 37,040 5,699 15,39   8,85 
real-time RS chart chart add note Tokyo Electric Power 4,776  9.08.24 -3,50 2,713 2,230 0,482 21,63   8,64 
real-time RS chart chart S add note Denso 16,024  9.08.24 -0,19 16,146 14,909 1,237 8,30   8,61 
real-time RS chart chart L add note Dai Nippon Printing 35,764  9.08.24 2,48 20,811 19,245 1,566 8,14   8,38 
real-time RS chart chart L add note Fujikura 23,083  9.08.24 19,70 4,711 4,630 0,081 1,75   8,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Idemitsu Kōsan 7,674  9.08.24 3,67 4,673 4,000 0,673 16,81   8,04 
real-time RS chart chart add note Isuzu Motors 15,360  9.08.24 0,50 11,329 11,529 -0,200 -1,73   7,82 
real-time RS chart chart L add note Aozora Bank 17,970  9.08.24 3,28 20,910 20,256 0,654 3,23   7,57 
real-time RS chart chart S add note Nissan Chemical 34,731  9.08.24 0,59 50,072 41,825 8,247 19,72   7,54 
real-time RS chart chart add note Bridgestone 42,413  9.08.24 -1,33 39,495 39,232 0,263 0,67   6,77 
real-time RS chart chart add note Konami 86,505  9.08.24 0,89 53,187 50,313 2,874 5,71   6,79 
real-time RS chart chart add note Canon 34,382  9.08.24 1,64 21,260 19,952 1,308 6,56   6,75 
real-time RS chart chart S add note Marui 17,305  9.08.24 -0,98 17,278 14,754 2,524 17,11   6,69 
real-time RS chart chart S add note KDDI 34,260  9.08.24 -0,22 28,455 25,735 2,720 10,57   6,37 
real-time RS chart chart S add note Hino Motors 3,393  9.08.24 -0,42 8,054 7,138 0,916 12,83   6,21 
real-time RS chart chart L add note Japan Tobacco 29,785  9.08.24 -0,31 17,780 16,579 1,200 7,24   6,11 
real-time RS chart chart add note Dentsu 29,283  9.08.24 0,21 31,798 31,600 0,198 0,63   5,85 
real-time RS chart chart add note Tokyo Gas 25,651  9.08.24 -0,03 17,468 16,502 0,966 5,85   5,70 
real-time RS chart chart add note JFE 14,000  9.08.24 0,60 11,663 12,933 -1,270 -9,82   5,51 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,350  9.08.24 -0,66 26,859 23,729 3,131 13,19   4,99 
real-time RS chart chart add note Nippon Electric Glas 25,697  9.08.24 2,11 21,358 18,397 2,962 16,10   4,76 
real-time RS chart chart add note Lasertec 204,542  9.08.24 -0,92 169,097 154,257 14,840 9,62   4,61 
real-time RS chart chart L add note J. Front Retailing 10,672  9.08.24 -0,88 8,176 7,346 0,829 11,29   4,10 
real-time RS chart chart S add note Sony 93,647  9.08.24 0,28 96,193 84,228 11,965 14,21   4,13 
real-time RS chart chart L add note Alps Electric 10,854  9.08.24 2,62 9,634 8,450 1,185 14,02   3,42 
real-time RS chart chart S add note JGC 9,167  9.08.24 6,82 8,616 7,285 1,332 18,28   2,80 
real-time RS chart chart S add note Trend Micro 58,825  9.08.24 14,83 46,577 44,603 1,974 4,43   2,82 
real-time RS chart chart L add note Bandai Namco 21,548  9.08.24 -5,94 21,607 18,582 3,025 16,28   2,65 
real-time RS chart chart add note Mitsubishi Heavy 13,145  9.08.24 1,67 2,426 2,302 0,124 5,40   2,44 
real-time RS chart chart add note Sumitomo Chemical 3,279  9.08.24 2,06 4,453 4,306 0,147 3,40   2,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Meiji 27,642  9.08.24 -3,17 27,429 25,465 1,964 7,71   2,43 
real-time RS chart chart S add note Nissan Motor 3,117  9.08.24 -0,56 4,551 4,580 -0,029 -0,64   2,43 
real-time RS chart chart add note Ebara 13,297  9.08.24 -1,07 8,419 8,951 -0,533 -5,95   2,30 
real-time RS chart chart add note Tokyo Tatemono 17,632  9.08.24 -0,22 13,122 12,902 0,220 1,70   2,32 
real-time RS chart chart add note Mizuho 21,119  9.08.24 2,38 12,298 12,389 -0,092 -0,74   2,07 
real-time RS chart chart add note Nippon Steel 24,079  9.08.24 1,83 14,946 16,915 -1,969 -11,64   1,56 
real-time RS chart chart S add note Tokyu 12,856  9.08.24 0,86 11,884 11,297 0,586 5,19   1,47 
real-time RS chart chart add note Hoya 149,646  9.08.24 0,90 117,543 132,727 -15,184 -11,44   0,76 
real-time RS chart chart L add note Eneos 5,212  9.08.24 1,55 3,561 3,434 0,127 3,71   0,72 
real-time RS chart chart add note Honda Motor 10,789  9.08.24 -0,14 8,619 9,049 -0,430 -4,76   0,70 
real-time RS chart chart add note Nintendo 59,273  9.08.24 3,11 44,442 40,081 4,361 10,88   0,70 
real-time RS chart chart add note Taisei 45,748  9.08.24 7,77 28,987 27,626 1,361 4,93   0,66 
real-time RS chart chart L add note DIC 21,678  9.08.24 4,83 22,772 23,011 -0,240 -1,04   0,59 
real-time RS chart chart add note Sekisui House 25,233  9.08.24 0,36 17,696 16,657 1,040 6,24   0,56 
real-time RS chart chart add note TDK 67,251  9.08.24 -1,49 34,610 30,195 4,414 14,62   0,23 
real-time RS chart chart add note Suzuki Motor 12,355  9.08.24 0,31 9,123 9,270 -0,146 -1,58   0,19 
real-time RS chart chart add note Osaka Gas 25,575  9.08.24 -2,49 15,477 16,051 -0,573 -3,57   -0,02 
real-time RS chart chart S add note AGC 34,784  9.08.24 0,59 38,295 37,773 0,521 1,38   -0,28 
real-time RS chart chart S add note ANA 20,933  9.08.24 -1,36 19,649 19,874 -0,226 -1,13   -0,32 
real-time RS chart chart add note Toho 40,042  9.08.24 0,71 36,205 35,651 0,554 1,55   -0,40 
real-time RS chart chart S add note Mitsubishi Motors 2,933  9.08.24 1,05 2,401 2,307 0,094 4,06   -0,74 
real-time RS chart chart add note Shin-Etsu 45,186  9.08.24 0,03 28,827 27,147 1,680 6,19   -0,79 
real-time RS chart chart add note Obayashi 14,345  9.08.24 3,23 7,157 7,115 0,043 0,60   -0,81 
real-time RS chart chart add note Credit Saison 22,392  9.08.24 1,20 10,060 9,762 0,298 3,06   -0,84 
real-time RS chart chart add note Tokyu Fudosan 7,083  9.08.24 -1,07 4,939 4,715 0,224 4,75   -0,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nitto Denko 81,148  9.08.24 1,57 66,180 63,508 2,671 4,21   -1,01 
real-time RS chart chart add note Daiwa House 32,702  9.08.24 -0,85 25,750 25,650 0,100 0,39   -1,03 
real-time RS chart chart S add note Tobu Railway 18,418  9.08.24 0,79 21,571 21,723 -0,151 -0,70   -1,91 
real-time RS chart chart add note Mitsui Fudosan 10,903  9.08.24 -0,24 6,312 6,351 -0,039 -0,62   -1,93 
real-time RS chart chart add note Toyota Tsusho 18,615  9.08.24 3,70 12,512 13,993 -1,481 -10,58   -1,93 
real-time RS chart chart add note Tosoh 13,840  9.08.24 0,33 14,490 14,832 -0,342 -2,30   -2,11 
real-time RS chart chart L add note Sumitomo El 16,192  9.08.24 2,55 11,861 11,560 0,301 2,60   -2,40 
real-time RS chart chart S add note Kubota 14,828  9.08.24 1,80 18,209 17,185 1,024 5,96   -2,43 
real-time RS chart chart add note Ube Industries 18,961  9.08.24 1,88 16,480 17,077 -0,597 -3,49   -2,48 
real-time RS chart chart L add note Kansai Electric Pwr 18,141  9.08.24 -2,97 8,130 8,496 -0,366 -4,31   -2,50 
real-time RS chart chart L add note Renesas Electronics 16,621  9.08.24 0,44 9,543 8,797 0,746 8,48   -2,63 
real-time RS chart chart add note Sumitomo Heavy 23,752  9.08.24 -2,22 22,529 23,227 -0,699 -3,01   -2,76 
real-time RS chart chart S add note Kyocera 12,142  9.08.24 -0,62 13,004 12,823 0,181 1,41   -2,92 
real-time RS chart chart S add note JTEKT 6,951  9.08.24 0,96 7,963 7,863 0,100 1,27   -2,99 
real-time RS chart chart S add note Haseko 12,981  9.08.24 0,47 11,078 11,598 -0,520 -4,48   -3,08 
real-time RS chart chart L add note Hitachi 24,717  9.08.24 3,73 8,948 9,607 -0,660 -6,87   -3,10 
real-time RS chart chart add note Mitsui Ming & Smltg 31,950  9.08.24 6,64 24,770 27,279 -2,509 -9,20   -3,10 
real-time RS chart chart add note SoftBank 14,269  9.08.24 0,51 10,949 11,347 -0,398 -3,51   -3,17 
real-time RS chart chart add note Keyence 454,445  9.08.24 0,08 446,467 484,069 -37,602 -7,77   -3,34 
real-time RS chart chart L add note Takashimaya 17,069  9.08.24 -1,84 8,495 8,620 -0,125 -1,45   -3,69 
real-time RS chart chart add note Chugai 46,516  9.08.24 2,60 30,841 30,990 -0,149 -0,48   -3,67 
real-time RS chart chart S add note Secom 71,339  9.08.24 -0,88 62,966 64,164 -1,199 -1,87   -3,67 
real-time RS chart chart add note Asahi Group 39,488  9.08.24 -2,18 36,243 39,016 -2,772 -7,11   -3,85 
real-time RS chart chart S add note Japan Airlines 17,233  9.08.24 -1,48 17,400 17,633 -0,233 -1,32   -3,97 
real-time RS chart chart add note Nomura 5,621  9.08.24 2,06 4,114 4,209 -0,094 -2,24   -4,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Yamaha Motor 8,890  9.08.24 -0,85 7,033 7,192 -0,159 -2,21   -4,28 
real-time RS chart chart add note Takeda 30,917  9.08.24 0,52 26,160 28,073 -1,913 -6,81   -4,25 
real-time RS chart chart add note IHI 37,687  9.08.24 -0,04 17,742 19,863 -2,121 -10,68   -4,34 
real-time RS chart chart add note Oji Paper 4,275  9.08.24 1,11 4,589 4,653 -0,064 -1,37   -4,31 
real-time RS chart chart L add note Fujifilm 25,902  9.08.24 2,25 19,279 21,908 -2,629 -12,00   -4,34 
real-time RS chart chart add note Sapporo 46,083  9.08.24 -0,07 16,982 17,818 -0,836 -4,69   -4,39 
real-time RS chart chart add note NGK Insulators 13,498  9.08.24 0,82 14,148 13,751 0,397 2,88   -4,41 
real-time RS chart chart L add note Olympus 18,175  9.08.24 1,42 17,195 17,027 0,168 0,98   -4,97 
real-time RS chart chart add note Mitsubishi Estate 17,309  9.08.24 -0,52 12,833 13,172 -0,339 -2,57   -5,04 
real-time RS chart chart S add note NH Foods 39,047  9.08.24 1,52 31,988 32,024 -0,036 -0,11   -5,20 
real-time RS chart chart L add note Nexon 20,302  9.08.24 -15,47 17,772 16,792 0,981 5,84   -5,30 
real-time RS chart chart add note Yokogawa Electric 24,846  9.08.24 -0,24 14,193 13,388 0,805 6,01   -5,28 
real-time RS chart chart add note Komatsu 29,382  9.08.24 2,71 21,423 21,171 0,252 1,19   -5,45 
real-time RS chart chart add note Kajima 19,231  9.08.24 4,67 10,478 11,073 -0,596 -5,38   -5,64 
real-time RS chart chart add note Sumitomo Realty 33,242  9.08.24 -0,57 27,034 27,086 -0,051 -0,19   -5,98 
real-time RS chart chart L add note Recruit 63,080  9.08.24 6,81 43,051 46,771 -3,720 -7,95   -5,99 
real-time RS chart chart add note LY 2,875  9.08.24 -0,76 4,400 4,803 -0,403 -8,39   -6,30 
real-time RS chart chart L add note Kuraray 13,137  9.08.24 5,49 7,864 8,025 -0,161 -2,01   -6,41 
real-time RS chart chart L add note Daikin 128,637  9.08.24 -3,40 170,085 200,056 -29,971 -14,98   -6,40 
real-time RS chart chart S add note Mitsubishi Chemical 6,328  9.08.24 -0,14 6,377 7,228 -0,851 -11,77   -6,53 
real-time RS chart chart add note Subaru 18,460  9.08.24 -2,37 15,291 16,649 -1,358 -8,15   -6,63 
real-time RS chart chart S add note SMC 491,980  9.08.24 -0,17 485,598 536,465 -50,868 -9,48   -6,90 
real-time RS chart chart S add note Shimizu 6,826  9.08.24 6,24 5,949 6,343 -0,394 -6,21   -6,99 
real-time RS chart chart S add note Asahi Kasei 7,223  9.08.24 -1,15 8,480 9,044 -0,564 -6,24   -6,99 
real-time RS chart chart S add note Nippon Paper 6,648  9.08.24 0,46 8,943 9,762 -0,819 -8,39   -7,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Advantest 44,008  9.08.24 -0,41 17,514 17,806 -0,293 -1,64   -7,26 
real-time RS chart chart add note Toray Industries 5,465  9.08.24 -2,24 5,097 5,633 -0,536 -9,52   -7,27 
real-time RS chart chart S add note EJR 19,542  9.08.24 -0,87 17,615 18,574 -0,959 -5,16   -7,45 
real-time RS chart chart add note Seiko Epson 18,752  9.08.24 1,56 13,996 16,051 -2,055 -12,80   -7,48 
real-time RS chart chart S add note Nisshin Seifun 13,726  9.08.24 0,28 12,431 13,643 -1,213 -8,89   -7,56 
real-time RS chart chart add note Nichirei 29,884  9.08.24 -0,71 19,877 19,770 0,107 0,54   -7,64 
real-time RS chart chart add note Amada 10,884  9.08.24 -4,69 8,335 8,535 -0,200 -2,34   -7,68 
real-time RS chart chart S add note Mazda Motor 8,468  9.08.24 1,32 6,702 7,593 -0,892 -11,74   -7,99 
real-time RS chart chart add note Japan Exchange 25,211  9.08.24 4,70 18,167 19,670 -1,503 -7,64   -8,09 
real-time RS chart chart S add note Keisei El Railway 31,578  9.08.24 -2,76 24,314 25,041 -0,727 -2,90   -8,35 
real-time RS chart chart add note Nissui 6,371  9.08.24 1,77 3,951 4,460 -0,509 -11,42   -8,36 
real-time RS chart chart add note Terumo 19,839  9.08.24 5,05 15,747 16,633 -0,886 -5,33   -8,38 
real-time RS chart chart add note Hitachi Zosen 6,732  9.08.24 1,26 5,645 6,405 -0,759 -11,86   -8,57 
real-time RS chart chart S add note Denka 15,732  9.08.24 -0,55 27,619 29,208 -1,588 -5,44   -8,72 
real-time RS chart chart add note Kirin 15,325  9.08.24 0,77 14,300 14,797 -0,497 -3,36   -8,74 
real-time RS chart chart add note Mitsubishi Materials 18,327  9.08.24 2,16 15,842 18,073 -2,230 -12,34   -8,86 
real-time RS chart chart L add note Murata Manufacturing 20,994  9.08.24 -1,32 20,854 22,921 -2,067 -9,02   -8,85 
real-time RS chart chart L add note Minebea Mitsumi 20,637  9.08.24 -0,97 20,295 21,993 -1,698 -7,72   -9,26 
real-time RS chart chart L add note Taiyo Yuden 25,720  9.08.24 -5,08 40,194 44,834 -4,640 -10,35   -9,23 
real-time RS chart chart L add note Taiheiyo Cement 24,945  9.08.24 -3,41 17,529 20,310 -2,781 -13,69   -9,38 
real-time RS chart chart add note Otsuka 58,460  9.08.24 1,22 31,084 35,744 -4,660 -13,04   -9,57 
real-time RS chart chart S add note Central Jap. Railway 24,405  9.08.24 -2,10 22,718 24,578 -1,859 -7,56   -9,81 
real-time RS chart chart L add note Kawasaki Heavy 31,813  9.08.24 0,92 16,503 18,705 -2,202 -11,77   -9,90 
real-time RS chart chart add note Aeon 26,662  9.08.24 1,18 20,203 23,181 -2,977 -12,84   -10,09 
real-time RS chart chart S add note Comsys 22,699  9.08.24 2,43 20,728 22,996 -2,268 -9,86   -10,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Panasonic 8,043  9.08.24 1,34 9,129 10,228 -1,099 -10,75   -10,67 
real-time RS chart chart S add note Yaskawa Electric 33,774  9.08.24 0,18 36,471 41,902 -5,431 -12,96   -11,27 
real-time RS chart chart add note Mitsubishi El 15,637  9.08.24 -3,88 10,713 11,529 -0,815 -7,07   -11,43 
real-time RS chart chart add note Tokuyama 20,317  9.08.24 0,92 14,976 17,880 -2,904 -16,24   -12,34 
real-time RS chart chart add note NEC 90,608  9.08.24 2,71 38,599 43,214 -4,615 -10,68   -12,32 
real-time RS chart chart add note Fanuc 29,534  9.08.24 -0,66 33,842 36,685 -2,843 -7,75   -12,44 
real-time RS chart chart add note Mitsubishi  Logistic 34,123  9.08.24 1,56 21,351 23,767 -2,417 -10,17   -12,82 
real-time RS chart chart S add note Hitachi Construction 25,028  9.08.24 3,07 22,263 23,652 -1,389 -5,87   -12,98 
real-time RS chart chart S add note Konica Minolta 2,730  9.08.24 2,75 3,784 4,375 -0,591 -13,52   -13,11 
real-time RS chart chart L add note DeNA 11,789  9.08.24 7,07 13,578 15,217 -1,639 -10,77   -13,22 
real-time RS chart chart add note Ricoh 9,532  9.08.24 2,12 7,461 8,558 -1,096 -12,81   -13,79 
real-time RS chart chart add note Fujitsu 18,372  9.08.24 2,37 12,244 14,797 -2,552 -17,25   -13,87 
real-time RS chart chart S add note Nippon Express 52,366  9.08.24 -0,55 51,288 56,949 -5,662 -9,94   -13,95 
real-time RS chart chart add note Mitsui Chem 24,398  9.08.24 -2,19 23,098 29,015 -5,916 -20,39   -14,09 
real-time RS chart chart S add note Okuma 45,019  9.08.24 -1,40 36,623 39,741 -3,118 -7,85   -14,21 
real-time RS chart chart S add note West Japan Railway 19,805  9.08.24 -2,18 18,760 22,510 -3,750 -16,66   -14,26 
real-time RS chart chart add note Chubu Electric Power 12,985  9.08.24 -3,47 8,525 10,402 -1,877 -18,04   -14,47 
real-time RS chart chart S add note Yamato 12,263  9.08.24 2,06 18,866 22,085 -3,219 -14,58   -14,53 
real-time RS chart chart L add note Daiichi Sankyo 41,471  9.08.24 -1,16 17,935 18,134 -0,199 -1,10   -14,48 
real-time RS chart chart L add note Yamaha 20,963  9.08.24 -1,53 40,802 47,998 -7,196 -14,99   -14,69 
real-time RS chart chart add note Yokohama Rubber 23,440  9.08.24 2,88 12,993 15,565 -2,572 -16,52   -15,39 
real-time RS chart chart L add note Omron 40,301  9.08.24 0,23 62,510 74,543 -12,033 -16,14   -15,99 
real-time RS chart chart add note NTN 1,922  9.08.24 2,80 1,770 2,014 -0,244 -12,10   -16,10 
real-time RS chart chart add note Kyowa Kirin 22,540  9.08.24 0,17 22,209 26,430 -4,220 -15,97   -16,17 
real-time RS chart chart add note Kobe Steel 12,381  9.08.24 1,62 4,323 5,618 -1,294 -23,04   -16,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note NSK 5,427  9.08.24 0,90 5,676 6,389 -0,714 -11,17   -16,46 
real-time RS chart chart add note Teijin 9,878  9.08.24 -1,18 10,516 12,486 -1,970 -15,78   -16,67 
real-time RS chart chart L add note Furukawa Electric 24,656  9.08.24 1,76 16,754 19,230 -2,476 -12,88   -16,71 
real-time RS chart chart S add note Toto 33,014  9.08.24 0,23 37,117 44,757 -7,640 -17,07   -16,76 
real-time RS chart chart L add note GS Yuasa 17,916  9.08.24 2,70 17,248 19,909 -2,661 -13,37   -17,62 
real-time RS chart chart S add note Keio 26,183  9.08.24 -0,89 39,130 46,377 -7,247 -15,63   -18,12 
real-time RS chart chart add note Resonac 24,481  9.08.24 4,14 18,106 25,311 -7,204 -28,46   -18,56 
real-time RS chart chart S add note Nitori 149,798  9.08.24 -1,03 123,470 166,719 -43,249 -25,94   -18,71 
real-time RS chart chart add note Fast Retailing 301,191  9.08.24 -0,50 162,220 188,342 -26,121 -13,87   -19,36 
real-time RS chart chart L add note Shiseido 25,454  9.08.24 -12,07 45,566 57,289 -11,723 -20,46   -19,98 
real-time RS chart chart add note SUMCO 11,880  9.08.24 -7,32 15,075 17,501 -2,427 -13,87   -19,99 
real-time RS chart chart add note Rakuten 5,923  9.08.24 0,80 7,431 9,329 -1,899 -20,35   -20,06 
real-time RS chart chart add note Takara 8,122  9.08.24 -2,29 8,464 10,356 -1,891 -18,26   -21,23 
real-time RS chart chart S add note Casio 8,609  9.08.24 0,22 10,615 13,960 -3,345 -23,96   -21,74 
real-time RS chart chart L add note Kao 48,849  9.08.24 1,56 39,921 51,239 -11,318 -22,09   -21,89 
real-time RS chart chart L add note Sharp 6,588  9.08.24 1,96 9,475 11,729 -2,254 -19,22   -22,27 
real-time RS chart chart S add note Odakyu Electric Rail 10,767  9.08.24 0,18 15,439 19,608 -4,169 -21,26   -23,05 
real-time RS chart chart L add note Nidec 44,229  9.08.24 0,80 75,837 95,224 -19,387 -20,36   -23,02 
real-time RS chart chart add note Tokai Carbon 6,591  9.08.24 3,81 8,715 12,470 -3,755 -30,11   -23,50 
real-time RS chart chart add note Softbank Group 57,655  9.08.24 4,88 40,650 50,197 -9,547 -19,02   -25,98 
real-time RS chart chart add note CyberAgent 6,694  9.08.24 -1,09 11,154 14,739 -3,585 -24,32   -26,82 
real-time RS chart chart L add note Eisai 42,322  9.08.24 1,07 43,705 69,697 -25,993 -37,29   -27,25 
real-time RS chart chart L add note Sumitomo Pharma 3,678  9.08.24 1,04 9,437 14,731 -5,294 -35,94   -31,10 
real-time RS chart chart L add note Mercari 15,956  9.08.24 0,70 27,543 41,979 -14,436 -34,39   -36,48 
real-time RS chart chart S add note M3 8,757  9.08.24 -2,00 31,958 53,785 -21,828 -40,58   -40,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.02.22 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,460  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 7.02.22 / 16.08.21 - 100 davon sind besser, Markt-Kennzahl(25) in EUR = 44,64 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung