| | Mon, 30th Mar 2026, 14:58UTC |
| | |
Assessment - Dow Jones Composite Average in Pound sterling - 7/02/22 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/02/22 |
⇓ Δwk |
13/09/21 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
9,333.799 |
12/08/24 |
-0.32 |
8,632.035 |
|
8,280.301 |
351.735 |
4.25 |
|
3.62 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
61.387 |
12/08/24 |
-4.43 |
138.070 |
|
65.218 |
72.852 |
111.71 |
|
97.71 |
| |  |
 |
 |
 |
|
 |
Chevron |
107.115 |
12/08/24 |
0.02 |
102.336 |
|
70.758 |
31.578 |
44.63 |
|
31.92 |
| |  |
 |
 |
 |
L |
 |
Kirby |
86.057 |
12/08/24 |
-0.14 |
47.205 |
|
38.069 |
9.136 |
24.00 |
|
9.25 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
417.535 |
12/08/24 |
1.17 |
357.271 |
|
299.382 |
57.889 |
19.34 |
|
20.03 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
174.868 |
12/08/24 |
-0.32 |
178.118 |
|
149.322 |
28.796 |
19.28 |
|
9.37 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
75.295 |
12/08/24 |
0.91 |
63.965 |
|
53.742 |
10.223 |
19.02 |
|
15.44 |
| |  |
 |
 |
 |
|
 |
American Express |
175.090 |
12/08/24 |
-0.34 |
138.765 |
|
116.605 |
22.159 |
19.00 |
|
19.25 |
| |  |
 |
 |
 |
S |
 |
UPS |
92.224 |
12/08/24 |
-0.76 |
166.234 |
|
140.396 |
25.838 |
18.40 |
|
18.33 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
95.016 |
12/08/24 |
0.46 |
78.249 |
|
66.576 |
11.674 |
17.53 |
|
11.15 |
| |  |
 |
 |
 |
L |
 |
Apple |
160.672 |
12/08/24 |
0.71 |
126.792 |
|
108.011 |
18.781 |
17.39 |
|
22.62 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
31.170 |
12/08/24 |
0.55 |
30.608 |
|
27.033 |
3.575 |
13.22 |
|
12.63 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
123.209 |
12/08/24 |
-2.19 |
118.416 |
|
105.215 |
13.200 |
12.55 |
|
15.65 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
50.352 |
12/08/24 |
-0.74 |
45.499 |
|
40.496 |
5.003 |
12.35 |
|
13.84 |
| |  |
 |
 |
 |
S |
 |
CSX |
24.744 |
12/08/24 |
-1.47 |
24.855 |
|
22.317 |
2.537 |
11.37 |
|
3.42 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
120.225 |
12/08/24 |
-0.20 |
137.797 |
|
124.008 |
13.789 |
11.12 |
|
8.75 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
154.911 |
12/08/24 |
-1.29 |
126.548 |
|
114.763 |
11.784 |
10.27 |
|
12.24 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
199.029 |
12/08/24 |
0.58 |
191.931 |
|
174.211 |
17.720 |
10.17 |
|
10.96 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
175.186 |
12/08/24 |
-1.02 |
195.025 |
|
177.338 |
17.687 |
9.97 |
|
-0.25 |
| |  |
 |
 |
 |
|
 |
Matson |
96.117 |
12/08/24 |
0.73 |
67.407 |
|
61.318 |
6.089 |
9.93 |
|
24.43 |
| |  |
 |
 |
 |
L |
 |
PSEG |
59.466 |
12/08/24 |
0.81 |
49.332 |
|
45.010 |
4.323 |
9.60 |
|
9.52 |
| |  |
 |
 |
 |
|
 |
Home Depot |
255.422 |
12/08/24 |
-0.81 |
263.946 |
|
242.274 |
21.672 |
8.95 |
|
9.74 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
83.819 |
12/08/24 |
-0.93 |
57.302 |
|
52.853 |
4.449 |
8.42 |
|
2.00 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
140.796 |
12/08/24 |
-1.35 |
112.968 |
|
104.677 |
8.291 |
7.92 |
|
12.90 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
40.417 |
12/08/24 |
0.46 |
59.215 |
|
55.280 |
3.935 |
7.12 |
|
7.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/02/22 |
⇓ Δwk |
13/09/21 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Edison International |
60.870 |
12/08/24 |
0.52 |
45.469 |
|
42.655 |
2.814 |
6.60 |
|
5.04 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
118.091 |
12/08/24 |
-0.46 |
126.348 |
|
119.747 |
6.602 |
5.51 |
|
4.76 |
| |  |
 |
 |
 |
L |
 |
Amgen |
236.359 |
12/08/24 |
-0.77 |
165.104 |
|
156.523 |
8.581 |
5.48 |
|
-1.04 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
42.855 |
12/08/24 |
0.10 |
50.780 |
|
48.448 |
2.333 |
4.81 |
|
4.81 |
| |  |
 |
 |
 |
L |
 |
Sempra |
58.344 |
12/08/24 |
0.74 |
50.596 |
|
48.390 |
2.206 |
4.56 |
|
6.26 |
| |  |
 |
 |
 |
L |
 |
Southern |
64.408 |
12/08/24 |
0.46 |
49.968 |
|
47.906 |
2.062 |
4.30 |
|
7.93 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
28.851 |
12/08/24 |
-0.61 |
30.239 |
|
29.019 |
1.220 |
4.20 |
|
-2.46 |
| |  |
 |
 |
 |
L |
 |
AEP |
71.750 |
12/08/24 |
-0.40 |
66.336 |
|
63.788 |
2.548 |
3.99 |
|
6.94 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
83.737 |
12/08/24 |
0.62 |
77.068 |
|
74.195 |
2.872 |
3.87 |
|
5.80 |
| |  |
 |
 |
 |
|
 |
Microsoft |
300.478 |
12/08/24 |
0.19 |
222.288 |
|
214.497 |
7.791 |
3.63 |
|
9.67 |
| |  |
 |
 |
 |
|
 |
Visa |
191.960 |
12/08/24 |
0.05 |
167.785 |
|
162.236 |
5.549 |
3.42 |
|
3.83 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
72.902 |
12/08/24 |
0.20 |
65.974 |
|
64.373 |
1.601 |
2.49 |
|
-5.12 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
7.534 |
12/08/24 |
-4.49 |
36.259 |
|
35.520 |
0.739 |
2.08 |
|
-0.98 |
| |  |
 |
 |
 |
|
 |
IBM |
139.954 |
12/08/24 |
-1.03 |
101.368 |
|
99.777 |
1.591 |
1.59 |
|
3.83 |
| |  |
 |
 |
 |
|
 |
United Airlines |
29.855 |
12/08/24 |
-2.51 |
32.824 |
|
32.385 |
0.439 |
1.36 |
|
-8.33 |
| |  |
 |
 |
 |
|
 |
Boeing |
121.230 |
12/08/24 |
-2.25 |
156.528 |
|
154.905 |
1.623 |
1.05 |
|
-3.89 |
| |  |
 |
 |
 |
|
 |
Dow |
38.571 |
12/08/24 |
-0.84 |
44.251 |
|
43.854 |
0.397 |
0.90 |
|
-0.26 |
| |  |
 |
 |
 |
|
 |
Verizon |
29.936 |
12/08/24 |
-0.54 |
39.147 |
|
39.449 |
-0.302 |
-0.76 |
|
-1.99 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
248.199 |
12/08/24 |
-0.66 |
147.591 |
|
148.925 |
-1.334 |
-0.90 |
|
-4.92 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
25.549 |
12/08/24 |
-0.26 |
40.890 |
|
41.283 |
-0.393 |
-0.95 |
|
-5.54 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
152.296 |
12/08/24 |
0.19 |
113.061 |
|
115.457 |
-2.396 |
-2.08 |
|
-1.02 |
| |  |
 |
 |
 |
|
 |
Landstar System |
136.726 |
12/08/24 |
-1.04 |
113.386 |
|
116.504 |
-3.118 |
-2.68 |
|
-5.74 |
| |  |
 |
 |
 |
L |
 |
Walmart |
50.743 |
12/08/24 |
1.10 |
33.967 |
|
34.923 |
-0.956 |
-2.74 |
|
-0.79 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
33.135 |
12/08/24 |
-1.34 |
40.750 |
|
41.962 |
-1.212 |
-2.89 |
|
3.28 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
51.157 |
12/08/24 |
1.05 |
27.728 |
|
28.940 |
-1.212 |
-4.19 |
|
-17.80 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/02/22 |
⇓ Δwk |
13/09/21 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
FedEx |
206.186 |
12/08/24 |
0.63 |
180.024 |
|
189.125 |
-9.101 |
-4.81 |
|
-6.62 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
18.746 |
12/08/24 |
0.20 |
32.942 |
|
35.195 |
-2.252 |
-6.40 |
|
-12.54 |
| |  |
 |
 |
 |
L |
 |
AES |
12.342 |
12/08/24 |
0.30 |
16.102 |
|
17.240 |
-1.138 |
-6.60 |
|
-11.47 |
| |  |
 |
 |
 |
|
 |
Nike |
55.131 |
12/08/24 |
0.40 |
107.203 |
|
115.211 |
-8.008 |
-6.95 |
|
-1.62 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
358.600 |
12/08/24 |
-0.97 |
271.923 |
|
295.583 |
-23.660 |
-8.00 |
|
1.29 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
7.098 |
12/08/24 |
-2.54 |
12.763 |
|
13.946 |
-1.183 |
-8.48 |
|
-13.79 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
57.302 |
12/08/24 |
0.15 |
55.899 |
|
61.087 |
-5.188 |
-8.49 |
|
-3.43 |
| |  |
 |
 |
 |
|
 |
Ryder System |
97.380 |
12/08/24 |
-1.29 |
52.398 |
|
57.541 |
-5.143 |
-8.94 |
|
-7.56 |
| |  |
 |
 |
 |
S |
 |
Intel |
14.300 |
12/08/24 |
-1.78 |
35.587 |
|
39.716 |
-4.129 |
-10.40 |
|
-11.62 |
| |  |
 |
 |
 |
L |
 |
3M |
91.116 |
12/08/24 |
-0.65 |
119.043 |
|
133.780 |
-14.736 |
-11.02 |
|
-12.81 |
| |  |
 |
 |
 |
|
 |
Exelon |
27.255 |
12/08/24 |
-0.54 |
32.233 |
|
36.516 |
-4.283 |
-11.73 |
|
-7.24 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
145.353 |
12/08/24 |
-0.73 |
142.170 |
|
161.492 |
-19.322 |
-11.96 |
|
-10.34 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
87.977 |
12/08/24 |
0.03 |
80.916 |
|
91.977 |
-11.061 |
-12.03 |
|
-5.73 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
185.623 |
12/08/24 |
-0.48 |
160.258 |
|
183.528 |
-23.269 |
-12.68 |
|
-10.20 |
| |  |
 |
 |
 |
L |
 |
American Water |
105.298 |
12/08/24 |
0.20 |
114.796 |
|
132.270 |
-17.474 |
-13.21 |
|
-3.46 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
63.484 |
12/08/24 |
-0.30 |
105.261 |
|
133.599 |
-28.339 |
-21.21 |
|
-16.24 |
| DJCA - 65 out of 65 instruments rated - 7/02/22 / 13/09/21 - 41 did rise, Market-Ratio(21) in GBP = 63.08 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
3,023 |
|
3.308 |
0.880 |
12.427 |
9.119 |
276 |
37,568 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
3,608 |
|
10.411 |
11.609 |
|
1.198 |
12 |
41,890 |
29,158 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
30,739 |
|
1.363 |
0.369 |
5.039 |
3.676 |
270 |
154,889 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
13,140 |
|
11.787 |
12.954 |
|
1.168 |
10 |
170,231 |
127 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
309,466 |
|
0.550 |
0.314 |
0.963 |
0.413 |
75 |
298,016 |
1,754 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
11,327 |
|
26.309 |
27.882 |
|
1.574 |
6 |
315,842 |
1,969 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
543,862 |
|
0.581 |
0.580 |
0.582 |
0.001 |
0 |
316,311 |
8 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
14,981 |
|
21.114 |
28.358 |
|
7.244 |
34 |
424,840 |
5 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
9,293 |
|
45.713 |
52.777 |
38.649 |
-7.064 |
-15 |
359,193 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24,695 |
|
14.545 |
8.673 |
|
-5.872 |
-40 |
214,190 |
-11 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
2,021 |
|
105.950 |
103.679 |
108.271 |
2.321 |
2 |
218,880 |
21 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,837 |
|
57.038 |
58.905 |
|
1.867 |
3 |
226,043 |
436 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
11,133 |
|
20.302 |
19.757 |
20.862 |
0.560 |
3 |
232,280 |
103 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,602 |
|
64.470 |
65.347 |
|
0.877 |
1 |
235,440 |
102 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
11,308 |
|
20.820 |
23.625 |
18.015 |
-2.805 |
-13 |
203,722 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
3,157 |
|
64.526 |
71.947 |
|
7.421 |
12 |
227,151 |
563 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
7,751 |
|
29.302 |
28.175 |
30.475 |
1.173 |
4 |
236,242 |
178 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
3,158 |
|
74.788 |
107.310 |
|
32.522 |
43 |
338,946 |
20 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
48,658 |
|
6.966 |
7.126 |
6.806 |
-0.160 |
-2 |
331,169 |
-70 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,758 |
|
120.038 |
131.947 |
|
11.908 |
10 |
364,012 |
46 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
58,654 |
|
6.206 |
6.014 |
6.405 |
0.199 |
3 |
375,657 |
73 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
30,218 |
|
12.431 |
14.420 |
|
1.989 |
16 |
435,766 |
8 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
4,258 |
435,766 |
24 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 3.31 | 0.88 | 12.43 | 9.12 | 275.71 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.36 | 0.37 | 5.04 | 3.68 | 269.76 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.55 | 0.31 | 0.96 | 0.41 | 75.07 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.58 | 0.58 | 0.58 | 0.00 | 0.15 | | | 2,335.65 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 57.04 | 58.91 | | 1.87 | 3.27 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 64.47 | 65.35 | | 0.88 | 1.36 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 64.53 | 71.95 | | 7.42 | 11.50 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 74.79 | 107.31 | | 32.52 | 43.49 | | | 67.47 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 21.11 | 28.36 | | 7.24 | 34.31 | | | 34.31 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 26.31 | 27.88 | | 1.57 | 5.98 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 12.43 | 14.42 | | 1.99 | 16.00 | | | 22.94 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 10.41 | 11.61 | | 1.20 | 11.51 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 11.79 | 12.95 | | 1.17 | 9.91 | | | 22.55 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 105.95 | 103.68 | 108.27 | 2.32 | 2.19 | | | 2.19 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 45.71 | 52.78 | 38.65 | -7.06 | -15.45 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 120.04 | 131.95 | | 11.91 | 9.92 | | | -7.07 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 20.30 | 19.76 | 20.86 | 0.56 | 2.76 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 20.82 | 23.62 | 18.02 | -2.80 | -13.47 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 29.30 | 28.17 | 30.48 | 1.17 | 4.00 | | | -7.53 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 14.54 | 8.67 | | -5.87 | -40.37 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 6.97 | 7.13 | 6.81 | -0.16 | -2.29 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.21 | 6.01 | 6.40 | 0.20 | 3.20 | | | -39.87 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|