Sat, 30th May 2026, 17:38UTC
 
RS Chart
Assessment - Finance in Dollar - 7/02/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 331.166 298.131 33.035 11.08   7.23 
real-time RS chart chart add note Gr Fin Galicia 39.471  12/08/24 0.48 1.963 1.191 0.773 64.89   21.06 
real-time RS chart chart add note Bolsas y Mercados 2.721  12/08/24 0.216 0.136 0.080 59.21   34.94 
real-time RS chart chart add note BBVA Banco Francés 38.099  12/08/24 0.75 2.232 1.409 0.823 58.40   14.08 
real-time RS chart chart add note Banco Sabadell 2.046  12/08/24 0.45 0.972 0.560 0.412 73.53   45.47 
real-time RS chart chart add note Commerzbank 14.210  12/08/24 0.89 9.953 6.008 3.945 65.65   43.03 
real-time RS chart chart add note Bajaj Finserv 20.899  12/08/24 -0.08 21.062 12.215 8.846 72.42   17.79 
real-time RS chart chart add note Unicredit 39.554  12/08/24 0.38 16.915 10.296 6.620 64.30   37.87 
real-time RS chart chart S add note Banco del Bajio 2.530  12/08/24 0.64 2.348 1.411 0.938 66.47   41.93 
real-time RS chart chart add note Inbursa 2.150  12/08/24 -2.28 1.482 0.935 0.547 58.54   48.54 
real-time RS chart chart L add note State Bank of India 10.893  12/08/24 -1.42 7.148 4.384 2.765 63.06   24.07 
real-time RS chart chart add note Banco Macro 63.230  12/08/24 0.91 2.925 2.076 0.849 40.89   6.66 
real-time RS chart chart add note Supervielle 16.801  12/08/24 1.14 0.795 0.565 0.231 40.85   8.74 
real-time RS chart chart add note permanent tsb 1.768  12/08/24 1.31 1.939 1.287 0.652 50.66   22.66 
real-time RS chart chart add note Societe Generale 23.478  12/08/24 0.44 39.462 26.323 13.139 49.91   30.84 
real-time RS chart chart add note Banco Comercial 0.432  12/08/24 0.16 0.213 0.143 0.070 48.58   33.01 
real-time RS chart chart add note Bank of Ireland 10.769  12/08/24 -0.93 7.494 5.076 2.418 47.63   35.71 
real-time RS chart chart L add note Bajaj Finance 88.584  12/08/24 -0.15 92.906 60.135 32.771 54.50   9.84 
real-time RS chart chart add note FBD 14.760  12/08/24 0.39 11.899 8.296 3.604 43.44   29.07 
real-time RS chart chart add note Erste Group Bank 52.746  12/08/24 0.37 49.485 34.899 14.586 41.80   24.32 
real-time RS chart chart add note ICICI Bank 15.722  12/08/24 0.10 10.542 7.179 3.363 46.84   15.33 
real-time RS chart chart add note Woori Financial 12.332  12/08/24 0.55 12.625 9.260 3.364 36.33   26.92 
real-time RS chart chart add note Raiffeisen Bank Int 19.004  12/08/24 1.59 30.091 21.800 8.292 38.03   22.01 
real-time RS chart chart add note ABN AMRO 17.494  12/08/24 0.92 17.318 12.679 4.639 36.58   30.83 
real-time RS chart chart add note Beazley 991.037  12/08/24 1.24 662.722 473.790 188.932 39.88   28.56 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.350 40.770 16.580 40.67   26.30 
real-time RS chart chart add note Dai-ichi Life 33.061  9/08/24 3.15 24.042 18.278 5.764 31.53   21.97 
real-time RS chart chart add note Orix 28.993  9/08/24 4.68 21.486 16.600 4.886 29.43   16.91 
real-time RS chart chart add note Sompo 25.720  9/08/24 0.02 16.286 12.600 3.686 29.25   17.71 
real-time RS chart chart S add note Heartland 0.704  12/08/24 0.95 1.607 1.260 0.347 27.52   8.94 
real-time RS chart chart add note Aegon 6.364  12/08/24 0.22 6.069 4.743 1.326 27.96   27.02 
real-time RS chart chart add note Cdn Imp Bk Comm 55.056  12/08/24 -0.36 65.133 49.609 15.524 31.29   17.31 
real-time RS chart chart add note Deutsche Bank 15.226  12/08/24 0.14 15.673 12.360 3.313 26.80   22.59 
real-time RS chart chart add note Jyske Bank 79.774  12/08/24 0.48 61.990 48.959 13.031 26.62   27.85 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 105.190 80.180 25.010 31.19   14.34 
real-time RS chart chart add note SBI Life 22.856  12/08/24 -1.17 15.336 11.630 3.705 31.86   7.83 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.790 47.160 14.630 31.02   19.55 
real-time RS chart chart add note ING Groep 17.428  12/08/24 0.21 15.327 12.365 2.962 23.96   15.33 
real-time RS chart chart add note MS&AD Insurance 26.194  9/08/24 -0.50 12.026 9.811 2.215 22.58   15.67 
real-time RS chart chart L add note HSBC 871.760  12/08/24 0.22 753.973 594.713 159.261 26.78   28.28 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 483.700 376.280 107.420 28.55   17.94 
real-time RS chart chart add note Banco de Valores 3.228  12/08/24 -0.15 0.284 0.252 0.032 12.56   9.60 
real-time RS chart chart add note Banco Bilbao Viz 10.210  12/08/24 0.27 6.579 5.336 1.243 23.29   8.22 
real-time RS chart chart add note UBS 26.919  12/08/24 0.44 20.587 16.080 4.507 28.03   24.58 
real-time RS chart chart S add note Bank Montreal 88.364  12/08/24 -0.10 117.128 92.251 24.877 26.97   17.57 
real-time RS chart chart add note BNP Paribas 67.791  12/08/24 75.160 61.287 13.872 22.63   16.90 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 187.870 147.570 40.300 27.31   17.26 
real-time RS chart chart add note DBS Bank 25.307  12/08/24 1.22 27.168 21.409 5.760 26.90   20.82 
real-time RS chart chart L add note QBE Insurance 11.543  12/08/24 0.87 8.819 7.423 1.397 18.81   8.68 
real-time RS chart chart S add note Regional 6.172  12/08/24 -0.39 5.990 4.823 1.167 24.20   14.24 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 12.262  9/08/24 1.22 6.436 5.332 1.104 20.71   16.04 
real-time RS chart chart S add note Toronto-Dominion 62.024  12/08/24 0.19 83.845 66.645 17.199 25.81   21.01 
real-time RS chart chart add note Swiss Life 706.502  12/08/24 0.62 653.422 515.643 137.779 26.72   23.47 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 62.250 49.090 13.160 26.81   19.51 
real-time RS chart chart L add note HSBC 8.261  12/08/24 0.63 7.433 5.895 1.539 26.10   27.13 
real-time RS chart chart add note KBC 76.178  12/08/24 -0.21 89.725 74.089 15.637 21.11   10.11 
real-time RS chart chart add note Nordea Bank 13.119  12/08/24 -0.13 12.057 10.193 1.863 18.28   7.89 
real-time RS chart chart add note Macquarie Group 145.676  12/08/24 1.30 138.325 117.419 20.907 17.81   10.00 
real-time RS chart chart add note Unicaja Banco 1.316  12/08/24 -0.86 1.196 0.989 0.207 20.93   22.56 
real-time RS chart chart L add note NatWest 453.007  12/08/24 0.48 334.678 273.330 61.348 22.44   16.47 
real-time RS chart chart L add note Axis Bank 15.608  12/08/24 1.89 10.585 8.473 2.112 24.92   6.82 
real-time RS chart chart L add note Royal Bank CA 117.523  12/08/24 -0.72 115.161 93.742 21.419 22.85   14.89 
real-time RS chart chart add note Banco BPM 6.616  12/08/24 -0.31 3.339 2.807 0.532 18.94   9.03 
real-time RS chart chart add note Caixabank 5.697  12/08/24 0.52 3.686 3.100 0.586 18.91   22.51 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 297.800 240.850 56.950 23.65   13.61 
real-time RS chart chart L add note Nordea Bank 11.922  12/08/24 -0.19 12.080 10.179 1.901 18.68   8.09 
real-time RS chart chart add note Daiwa Securities 8.414  9/08/24 0.70 6.225 5.309 0.917 17.27   11.82 
real-time RS chart chart L add note United Overseas Bank 21.814  12/08/24 0.58 23.772 19.416 4.356 22.44   21.65 
real-time RS chart chart add note NN 51.098  12/08/24 0.74 58.695 50.370 8.326 16.53   15.37 
real-time RS chart chart add note Uniqa 8.787  12/08/24 0.26 9.336 8.021 1.315 16.39   7.28 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 48.510 40.060 8.450 21.09   17.12 
real-time RS chart chart add note Intesa Sanpaolo 3.971  12/08/24 0.54 3.106 2.694 0.412 15.30   12.81 
real-time RS chart chart add note Man Group 289.729  12/08/24 0.28 269.083 227.683 41.399 18.18   2.81 
real-time RS chart chart add note Resona 7.857  9/08/24 3.93 4.722 4.158 0.564 13.56   17.18 
real-time RS chart chart S add note DNB 24.451  12/08/24 0.14 24.633 21.366 3.268 15.29   11.22 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 48.578  12/08/24 -3.42 73.827 62.572 11.256 17.99   14.96 
real-time RS chart chart add note National Bank CA 90.394  12/08/24 0.39 81.522 69.196 12.326 17.81   9.25 
real-time RS chart chart L add note Lloyds Bank 76.900  12/08/24 -0.28 71.200 61.032 10.169 16.66   13.19 
real-time RS chart chart L add note Bank of China (HK) 2.863  12/08/24 4.095 3.469 0.627 18.07   22.91 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 316.580 267.930 48.650 18.16   13.47 
real-time RS chart chart add note Axa 37.014  12/08/24 -0.77 31.979 28.224 3.755 13.30   15.73 
real-time RS chart chart add note Banca Generali 43.570  12/08/24 0.74 41.041 36.258 4.783 13.19   -0.00 
real-time RS chart chart add note Fukuoka 31.636  9/08/24 5.30 20.595 18.379 2.216 12.06   12.81 
real-time RS chart chart L add note Storebrand 12.072  12/08/24 0.38 11.202 9.856 1.346 13.66   17.34 
real-time RS chart chart add note Concordia Financial 6.637  9/08/24 3.82 4.373 3.950 0.423 10.70   11.89 
real-time RS chart chart add note IBK 11.270  12/08/24 0.37 8.904 8.174 0.730 8.93   1.30 
real-time RS chart chart L add note Zurich Insurance 503.391  12/08/24 0.85 481.292 416.939 64.353 15.43   13.23 
real-time RS chart chart S add note ASX 46.427  12/08/24 0.73 60.058 55.742 4.317 7.74   1.32 
real-time RS chart chart add note Azimut 23.913  12/08/24 1.41 26.728 24.196 2.532 10.46   2.85 
real-time RS chart chart L add note MLP 6.602  12/08/24 0.87 9.256 8.403 0.853 10.16   5.75 
real-time RS chart chart add note KB Financial 68.976  12/08/24 0.73 51.167 47.548 3.620 7.61   9.38 
real-time RS chart chart add note Standard Chartered 977.498  12/08/24 0.92 769.543 683.187 86.355 12.64   18.98 
real-time RS chart chart add note Talanx 76.087  12/08/24 1.92 47.940 43.695 4.245 9.72   8.73 
real-time RS chart chart L add note China Merchants B HK 4.172  12/08/24 8.743 7.671 1.072 13.98   7.06 
real-time RS chart chart L add note Aozora Bank 20.560  9/08/24 3.28 23.925 22.036 1.889 8.57   4.65 
real-time RS chart chart L add note St. James´s Place 935.528  12/08/24 -1.22 2,056.537 1,834.115 222.421 12.13   2.04 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 152.170 134.240 17.930 13.36   1.85 
real-time RS chart chart add note Banco Santander 4.678  12/08/24 -0.24 3.769 3.465 0.303 8.76   4.13 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.862  9/08/24 2.72 18.430 17.121 1.309 7.64   8.39 
real-time RS chart chart add note Vienna Insurance 34.096  12/08/24 1.36 29.920 27.533 2.387 8.67   5.60 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 227.020 200.650 26.370 13.14   10.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 171.330 151.840 19.490 12.84   10.40 
real-time RS chart chart add note Chiba Bank 9.328  9/08/24 3.22 6.859 6.410 0.450 7.01   8.94 
real-time RS chart chart add note Hiscox 1,609.758  12/08/24 1.89 1,314.884 1,190.938 123.946 10.41   10.47 
real-time RS chart chart add note Samsung F&M Ins 296.386  12/08/24 1.00 178.501 169.623 8.878 5.23   -2.02 
real-time RS chart chart L add note Deutsche Pfandbrief 5.657  12/08/24 0.20 12.706 11.826 0.880 7.44   11.84 
real-time RS chart chart S add note Sun Life Financial 52.094  12/08/24 -0.11 57.529 51.897 5.632 10.85   8.65 
real-time RS chart chart add note Sumitomo Mitsui FG 77.963  9/08/24 3.71 37.695 35.514 2.181 6.14   7.12 
real-time RS chart chart add note S.E.B 16.503  12/08/24 -0.10 13.267 12.680 0.586 4.62   -1.03 
real-time RS chart chart S add note Banorte 6.697  12/08/24 0.58 6.323 5.809 0.514 8.85   1.68 
real-time RS chart chart add note Hana Financial 50.582  12/08/24 0.33 38.668 37.041 1.627 4.39   2.97 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 368.150 331.840 36.310 10.94   -0.40 
real-time RS chart chart add note AIB 5.716  12/08/24 -0.38 2.868 2.700 0.169 6.25   9.07 
real-time RS chart chart add note IndusInd Bank 18.108  12/08/24 0.08 12.508 11.257 1.251 11.12   -6.33 
real-time RS chart chart add note Suncorp-Metway 12.006  12/08/24 1.38 8.128 7.903 0.224 2.84   -2.70 
real-time RS chart chart add note ASR 50.171  12/08/24 0.46 48.203 45.662 2.542 5.57   9.60 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 68.870 62.660 6.210 9.91   11.42 
real-time RS chart chart add note OCBC 10.300  12/08/24 0.29 9.652 8.805 0.847 9.62   10.40 
real-time RS chart chart add note Credit Agricole 15.109  12/08/24 0.57 15.638 14.932 0.706 4.73   8.27 
real-time RS chart chart add note Barclays 297.988  12/08/24 0.85 277.544 258.591 18.953 7.33   10.86 
real-time RS chart chart add note Sampo 46.327  12/08/24 0.40 50.217 48.010 2.207 4.60   3.49 
real-time RS chart chart S add note Citic Secs 2.968  12/08/24 -0.11 3.976 3.560 0.416 11.69   2.59 
real-time RS chart chart L add note Commonwealth Bank 93.060  12/08/24 0.76 67.017 66.155 0.862 1.30   -7.34 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 197.030 182.500 14.530 7.96   2.19 
real-time RS chart chart add note Medibank Private 2.766  12/08/24 0.52 2.239 2.220 0.019 0.84   -6.94 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 655.546  12/08/24 0.35 594.757 561.096 33.661 6.00   7.65 
real-time RS chart chart add note Swedbank 22.679  12/08/24 -0.86 18.623 18.469 0.153 0.83   -3.57 
real-time RS chart chart L add note HDFC Bank 22.254  12/08/24 0.60 19.681 18.224 1.457 8.00   -3.67 
real-time RS chart chart add note Mediobanca 16.053  12/08/24 0.94 11.510 11.180 0.330 2.95   -0.18 
real-time RS chart chart add note Deutsche Börse 211.841  12/08/24 0.54 180.262 175.805 4.457 2.54   6.99 
real-time RS chart chart add note FinecoBank 16.516  12/08/24 0.94 17.174 16.788 0.386 2.30   -3.01 
real-time RS chart chart add note Generali 25.686  12/08/24 1.35 20.812 20.346 0.467 2.29   1.26 
real-time RS chart chart add note Mapfre 2.442  12/08/24 2.186 2.141 0.045 2.11   3.16 
real-time RS chart chart add note Swiss Re 112.659  12/08/24 0.10 107.914 101.697 6.218 6.11   13.88 
real-time RS chart chart add note Shinhan 45.231  12/08/24 0.19 33.192 33.301 -0.109 -0.33   0.57 
real-time RS chart chart add note Banca Mediolanum 11.705  12/08/24 1.29 9.629 9.459 0.170 1.80   -2.05 
real-time RS chart chart L add note W&W 13.844  12/08/24 -0.49 22.380 22.002 0.377 1.71   4.45 
real-time RS chart chart L add note Hang Seng Bank 11.798  12/08/24 0.38 20.516 19.486 1.030 5.29   7.35 
real-time RS chart chart add note Hannover Rück 260.182  12/08/24 5.23 189.187 187.307 1.880 1.00   4.86 
real-time RS chart chart L add note Kotak Mahindra Bank 23.761  12/08/24 0.16 24.511 23.229 1.282 5.52   -1.75 
real-time RS chart chart add note Mizuho 24.164  9/08/24 2.38 14.070 14.182 -0.111 -0.78   -0.56 
real-time RS chart chart add note F&C Investment Trust 1,389.076  12/08/24 1,184.641 1,156.290 28.351 2.45   0.18 
real-time RS chart chart add note Danske Bank 30.503  12/08/24 0.15 19.674 19.728 -0.053 -0.27   9.03 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.399 0.386 0.013 3.41   9.69 
real-time RS chart chart S add note Svenska Handelsbank 11.186  12/08/24 0.29 11.000 11.319 -0.319 -2.82   -1.93 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 59.580 57.680 1.900 3.29   4.16 
real-time RS chart chart L add note Umweltbank 6.453  12/08/24 -1.40 19.966 20.143 -0.178 -0.88   -8.56 
real-time RS chart chart add note Tryg 22.841  12/08/24 0.61 23.794 24.079 -0.285 -1.18   -3.31 
real-time RS chart chart add note Allianz 292.791  12/08/24 258.294 261.205 -2.911 -1.11   6.15 
real-time RS chart chart add note BPER Banca 5.452  12/08/24 -0.27 2.237 2.264 -0.027 -1.20   2.13 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 25.659  12/08/24 1.01 19.656 20.467 -0.812 -3.97   -3.25 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 227.160 221.470 5.690 2.57   2.20 
real-time RS chart chart L add note Unipol 10.269  12/08/24 0.06 5.502 5.590 -0.088 -1.57   -1.12 
real-time RS chart chart L add note Münchener Rück 502.515  12/08/24 1.01 309.209 316.211 -7.002 -2.21   6.44 
real-time RS chart chart add note China Merchants Bank 5.052  12/08/24 -0.65 8.076 7.710 0.367 4.76   0.24 
real-time RS chart chart add note Credit Saison 25.620  9/08/24 1.20 11.510 11.960 -0.450 -3.76   -3.40 
real-time RS chart chart S add note Scor 19.599  12/08/24 1.06 33.867 35.030 -1.163 -3.32   7.02 
real-time RS chart chart S add note KakaoBank 18.268  12/08/24 1.39 35.408     -na- 
real-time RS chart chart S add note KakaoPay 20.860  12/08/24 2.67 107.017     -na- 
real-time RS chart chart add note Mandatum 4.828  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.823  9/08/24 2.17       -na- 
real-time RS chart chart add note Quálitas 8.006  12/08/24 -2.49 5.523 5.691 -0.168 -2.95   9.87 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 376.130 379.840 -3.710 -0.98   4.69 
real-time RS chart chart L add note Singapore Exchange 7.276  12/08/24 -0.51 7.343 7.432 -0.089 -1.20   -2.01 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 153.070 155.950 -2.880 -1.85   -2.64 
real-time RS chart chart S add note M&G 276.055  12/08/24 1.09 287.563 298.628 -11.065 -3.71   -0.58 
real-time RS chart chart L add note HK Exchgs & Clrg 29.733  12/08/24 0.96 57.207 58.766 -1.559 -2.65   -6.38 
real-time RS chart chart add note Bankinter 8.346  12/08/24 0.19 6.487 6.951 -0.464 -6.67   13.41 
real-time RS chart chart add note Manulife Financial 27.113  12/08/24 -0.35 20.975 21.899 -0.924 -4.22   4.80 
real-time RS chart chart L add note Industrial Bank 2.561  12/08/24 -0.55 3.462 3.487 -0.025 -0.71   8.55 
real-time RS chart chart S add note Legal & General 305.434  12/08/24 0.53 384.636 407.245 -22.609 -5.55   0.04 
real-time RS chart chart L add note LSE Group 13,454.813  12/08/24 1.12 9,731.656 10,311.743 -580.087 -5.63   -6.55 
real-time RS chart chart L add note China Constr Bk HK 0.713  12/08/24 1.46 0.791 0.831 -0.041 -4.88   5.80 
real-time RS chart chart add note Euronext 105.892  12/08/24 1.26 96.395 105.483 -9.088 -8.62   -9.50 
real-time RS chart chart S add note DWS 37.917  12/08/24 0.61 40.984 45.316 -4.332 -9.56   -6.12 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 20.721  12/08/24 0.50 13.959 15.519 -1.560 -10.05   -8.65 
real-time RS chart chart add note Admiral Group 3,652.756  12/08/24 0.86 4,060.272 4,405.177 -344.904 -7.83   -5.86 
real-time RS chart chart add note Nomura 6.431  9/08/24 2.06 4.708 5.303 -0.596 -11.23   -6.48 
real-time RS chart chart L add note Julius Bär 51.650  12/08/24 0.87 61.789 66.381 -4.591 -6.92   -6.27 
real-time RS chart chart add note ANZ Banking NZ 19.951  12/08/24 0.13 19.254 21.927 -2.673 -12.19   -7.43 
real-time RS chart chart add note ANZ Banking AU 20.119  12/08/24 0.93 18.943 22.024 -3.081 -13.99   -8.87 
real-time RS chart chart add note Insurance Australia 5.105  12/08/24 0.56 3.165 3.685 -0.519 -14.09   -11.96 
real-time RS chart chart L add note Schroders 456.527  12/08/24 -0.12 768.730 851.489 -82.758 -9.72   -7.83 
real-time RS chart chart add note Citigroup 57.840  12/08/24 66.370 72.690 -6.320 -8.69   -4.12 
real-time RS chart chart L add note China Life 4.638  12/08/24 0.44 4.435 4.759 -0.324 -6.81   -8.35 
real-time RS chart chart add note Phoenix 728.385  12/08/24 0.47 901.139 1,013.026 -111.886 -11.04   -3.86 
real-time RS chart chart L add note DFV 7.094  12/08/24 -0.80 13.707 15.971 -2.264 -14.18   -5.79 
real-time RS chart chart L add note China Life Ins HK 1.333  12/08/24 0.58 1.800 2.034 -0.234 -11.49   -2.36 
real-time RS chart chart L add note AIA 6.663  12/08/24 -1.33 10.919 12.381 -1.462 -11.81   -7.19 
real-time RS chart chart add note Agricultural Bank 0.730  12/08/24 0.65 0.472 0.519 -0.048 -9.17   -1.32 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.621 0.707 -0.085 -12.06   3.29 
real-time RS chart chart add note HDFC Life 9.417  12/08/24 0.01 8.087 9.162 -1.076 -11.74   -12.51 
real-time RS chart chart add note Adyen 1,256.288  12/08/24 1.14 1,948.276 2,334.932 -386.656 -16.56   -23.18 
real-time RS chart chart add note Hypoport 296.566  12/08/24 4.68 428.145 515.378 -87.233 -16.93   -25.75 
real-time RS chart chart add note Ind and Comm Bk 0.942  12/08/24 1.18 0.746 0.837 -0.092 -10.96   -2.40 
real-time RS chart chart add note Ageas 48.490  12/08/24 0.33 50.480 61.073 -10.593 -17.34   -6.78 
real-time RS chart chart S add note Bolsa Mexicana 1.442  12/08/24 -0.17 1.821 2.171 -0.350 -16.13   -9.47 
real-time RS chart chart S add note Grenke 29.119  12/08/24 -2.12 31.293 38.034 -6.741 -17.72   -20.43 
real-time RS chart chart add note Japan Exchange 28.845  9/08/24 4.70 20.786 25.625 -4.839 -18.88   -10.50 
real-time RS chart chart add note Westpac Banking 20.119  12/08/24 0.61 15.371 19.300 -3.929 -20.36   -14.47 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 6.494  12/08/24 0.46 14.948 18.486 -3.538 -19.14   -19.22 
real-time RS chart chart add note Samsung Life 74.995  12/08/24 -0.33 53.425 67.671 -14.246 -21.05   -16.29 
real-time RS chart chart add note New Zealand Exchange 0.837  12/08/24 0.80 1.149 1.464 -0.316 -21.55   -13.30 
real-time RS chart chart S add note Edenred 41.064  12/08/24 -0.25 42.814 54.148 -11.334 -20.93   -19.76 
real-time RS chart chart L add note Abrdn 207.075  12/08/24 2.51 328.992 407.245 -78.253 -19.22   -10.86 
real-time RS chart chart L add note flatexDEGIRO 14.022  12/08/24 0.20 20.709 26.415 -5.706 -21.60   -17.88 
real-time RS chart chart add note Prudential 860.252  12/08/24 0.41 1,687.606 2,134.531 -446.925 -20.94   -13.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,491.971  12/08/24 1,794.562 2,305.706 -511.144 -22.17   -13.93 
real-time RS chart chart L add note China Pacific Ins 4.308  12/08/24 0.22 4.231 5.325 -1.094 -20.54   -10.66 
real-time RS chart chart L add note Multitude 6.316  12/08/24 -0.72 4.977 6.722 -1.745 -25.96   -14.55 
real-time RS chart chart L add note Ping An 4.320  12/08/24 0.45 8.178 11.699 -3.521 -30.10   -7.73 
real-time RS chart chart L add note Ping An Ins 6.389  12/08/24 0.02 8.175 11.789 -3.613 -30.65   -11.28 
real-time RS chart chart S add note creditshelf 0.057  12/08/24 35.927 61.383 -25.456 -41.47   -28.22 
real-time RS chart chart L add note Worldline 8.934  12/08/24 -0.79 50.177 87.390 -37.213 -42.58   -33.73 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 121.410 269.030 -147.620 -54.87   -49.69 
 Finance - 210 out of 214 instruments rated - 7/02/22 / 12/04/21 - 143 did rise, Market-Ratio(43) in USD = 68.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut