RS Chart
Assessment - Finance - 7/02/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 331.166 298.131 33.035 11.08  USD 7.23 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 30.490 18.790 11.700 62.27  MXN 50.48 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.850 0.470 0.380 80.77  EUR 49.71 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 22.860 12.580 10.280 81.72  ARS 48.38 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.699 5.041 3.658 72.56  EUR 47.16 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 48.320 28.360 19.960 70.38  MXN 43.69 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 14.784 8.638 6.146 71.15  EUR 42.01 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.550 4.259 2.291 53.79  EUR 39.64 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.186 0.120 0.066 54.78  EUR 36.78 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 34.490 22.085 12.405 56.17  EUR 34.74 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.136 10.638 4.498 42.28  EUR 34.72 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 207.400 110.200 97.200 88.20  ARS 33.40 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.400 6.960 3.440 49.43  EUR 32.60 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 15,100.000 10,400.000 4,700.000 45.19  KRW 31.96 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 403.300 305.500 97.800 32.01  DKK 31.64 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 489.500 344.600 144.900 42.05  GBP 30.88 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.304 3.979 1.325 33.30  EUR 30.64 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 556.900 432.550 124.350 28.75  GBP 30.38 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 43.250 29.280 13.970 47.71  EUR 28.05 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 57.900 45.800 12.100 26.42  HKD 27.38 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,765.500 1,999.000 766.500 38.34  JPY 26.91 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.695 1.080 0.615 56.94  EUR 26.32 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.350 40.770 16.580 40.67  USD 26.30 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.698 10.370 3.328 32.09  EUR 25.97 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.045 0.830 0.216 25.98  EUR 25.95 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.222 2.601 0.621 23.88  EUR 25.77 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 26.300 18.290 8.010 43.79  EUR 25.71 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 235.750 130.400 105.350 80.79  ARS 25.64 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 19.005 14.825 4.180 28.20  CHF 25.50 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 533.250 328.850 204.400 62.16  INR 25.10 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 603.200 475.400 127.800 26.88  CHF 24.39 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 31.900 26.950 4.950 18.37  HKD 23.15 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,873.330 1,378.000 495.330 35.95  JPY 22.40 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 106.130 83.600 22.530 26.95  CAD 22.38 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 543.200 454.800 88.400 19.44  JPY 21.71 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,471.500 1,815.500 656.000 36.13  JPY 21.66 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 31.920 26.020 5.900 22.67  SGD 21.44 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 568.400 496.900 71.500 14.39  GBP 20.83 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 36.480 28.690 7.790 27.15  SGD 20.64 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 740.300 583.100 157.200 26.96  JPY 20.63 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,383.330 1,073.000 310.330 28.92  JPY 20.25 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 65.690 51.420 14.270 27.75  EUR 20.23 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 30.000 23.350 6.650 28.48  ARS 19.67 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 84.000 52.250 31.750 60.77  ARS 19.59 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 98.360 83.560 14.800 17.71  NOK 19.58 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.790 47.160 14.630 31.02  USD 19.55 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 62.250 49.090 13.160 26.81  USD 19.51 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.950 23.680 4.270 18.03  EUR 19.07 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 148.260 115.720 32.540 28.12  CAD 18.91 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,571.140 916.315 654.825 71.46  INR 18.89 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.396 10.374 3.022 29.13  EUR 18.71 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 51.300 42.260 9.040 21.39  EUR 18.68 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 82.445 62.230 20.215 32.48  CAD 18.64 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 247.200 198.800 48.400 24.35  GBP 18.45 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 483.700 376.280 107.420 28.55  USD 17.94 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 187.870 147.570 40.300 27.31  USD 17.26 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 309.000 192.150 116.850 60.81  ARS 17.21 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,369.000 2,010.000 359.000 17.86  JPY 17.16 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 48.510 40.060 8.450 21.09  USD 17.12 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.670 5.832 -0.162 -2.78  EUR 16.43 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 716.100 580.600 135.500 23.34  JPY 16.28 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 786.400 538.550 247.850 46.02  INR 16.28 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 93.450 78.490 14.960 19.06  CAD 16.27 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 503.000 432.000 71.000 16.44  JPY 16.25 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 145.770 117.590 28.180 23.96  CAD 16.20 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.715 2.261 0.455 20.11  EUR 15.91 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 123.270 96.970 26.300 27.12  MXN 15.61 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.420 1.790 0.630 35.20  NZD 15.60 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 194.020 153.920 40.100 26.05  AUD 15.52 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 52.590 44.390 8.200 18.47  GBP 15.06 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.105 9.922 1.183 11.92  EUR 15.04 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 99.620 93.760 5.860 6.25  CHF 14.71 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 105.190 80.180 25.010 31.19  USD 14.34 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 110.100 87.300 22.800 26.12  SEK 14.14 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 444.300 384.400 59.900 15.58  CHF 14.06 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.370 9.730 2.640 27.13  AUD 14.05 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 297.800 240.850 56.950 23.65  USD 13.61 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 61,200.000 53,400.000 7,800.000 14.61  KRW 13.56 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 316.580 267.930 48.650 18.16  USD 13.47 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 216.300 181.150 35.150 19.40  NOK 13.38 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 78.420 62.160 16.260 26.16  EUR 13.31 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 789.000 701.000 88.000 12.55  JPY 13.14 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.130 38.310 3.820 9.97  EUR 12.71 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 205.000 188.080 16.920 9.00  GBP 12.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,120.000 1,872.500 247.500 13.22  JPY 12.61 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 971.200 866.200 105.000 12.12  GBP 12.28 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 128.000 123.100 4.900 3.98  DKK 12.09 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.918 2.355 0.563 23.91  EUR 12.06 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.507 2.265 0.242 10.68  EUR 12.02 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 41.900 36.660 5.240 14.29  EUR 11.87 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 68.870 62.660 6.210 9.91  USD 11.42 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.558 8.540 2.018 23.63  EUR 11.29 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.750 4.477 1.273 28.43  EUR 11.28 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,336.000 3,884.000 452.000 11.64  JPY 11.26 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.668 12.528 1.140 9.10  EUR 11.26 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 113.650 114.410 -0.760 -0.66  MXN 11.24 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,930.600 4,511.000 2,419.600 53.64  INR 10.76 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 227.020 200.650 26.370 13.14  USD 10.63 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 103.190 86.800 16.390 18.88  CAD 10.47 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 171.330 151.840 19.490 12.84  USD 10.40 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.160 6.730 1.430 21.25  EUR 10.35 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.960 11.800 1.160 9.83  SGD 10.19 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 157.550 147.500 10.050 6.81  EUR 9.95 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.600 29.390 0.210 0.71  EUR 9.92 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.110 3.000 0.110 3.67  HKD 9.91 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 72.820 65.100 7.720 11.86  CAD 9.88 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 270.250 265.300 4.950 1.87  EUR 9.40 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 439.300 408.100 31.200 7.65  GBP 9.39 
real-time RS chart chart add note Allianz 255.900  12/08/24 225.750 219.150 6.600 3.01  EUR 9.01 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.090 7.050 1.040 14.75  EUR 8.79 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,752.000 2,410.000 342.000 14.19  JPY 8.75 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,144.000 872.450 271.550 31.12  INR 8.75 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.150 23.100 3.050 13.20  EUR 8.58 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 165.350 157.150 8.200 5.22  EUR 7.84 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 789.600 635.600 154.000 24.23  INR 7.61 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 159.800 151.400 8.400 5.55  HKD 7.56 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 68.100 59.600 8.500 14.26  HKD 7.27 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.560 18.460 1.100 5.96  EUR 7.26 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 22.010 22.820 -0.810 -3.55  CNY 7.24 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.294 2.908 0.387 13.29  EUR 6.91 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 46,250.000 41,600.000 4,650.000 11.18  KRW 6.86 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.890 40.280 3.610 8.96  EUR 6.44 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 84.240 73.070 11.170 15.29  AUD 6.37 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.911 1.796 0.115 6.38  EUR 6.02 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.160 6.460 -0.300 -4.64  HKD 6.00 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 26.550 27.470 -0.920 -3.35  CAD 5.95 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.360 20.300 3.060 15.07  EUR 5.86 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,650.000 9,180.000 1,470.000 16.01  KRW 5.22 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.955 1.900 0.056 2.92  EUR 4.85 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 376.130 379.840 -3.710 -0.98  USD 4.69 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 198.750 165.600 33.150 20.02  GBP 4.64 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 121.150 108.600 12.550 11.56  SEK 4.61 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 39,700.000 37,400.000 2,300.000 6.15  KRW 4.34 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 59.580 57.680 1.900 3.29  USD 4.16 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.190 17.070 1.120 6.56  EUR 4.12 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,519.000 1,334.000 185.000 13.87  GBP 3.79 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 100.450 96.940 3.510 3.62  SEK 3.50 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.840 5.490 -0.650 -11.84  HKD 3.48 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,618.500 1,551.000 67.500 4.35  JPY 3.20 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 130.110 116.790 13.320 11.41  MXN 2.94 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 35.870 30.420 5.450 17.92  EUR 2.90 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.060 9.380 0.680 7.25  EUR 2.59 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 227.160 221.470 5.690 2.57  USD 2.20 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 197.030 182.500 14.530 7.96  USD 2.19 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.400 10.360 1.040 10.04  AUD 1.99 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 170.060 158.180 11.880 7.51  SEK 1.92 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 875.000 841.000 34.000 4.04  GBP 1.85 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 152.170 134.240 17.930 13.36  USD 1.85 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 213,500.000 190,500.000 23,000.000 12.07  KRW 1.78 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 284.100 296.200 -12.100 -4.09  GBP 1.69 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.809 4.690 0.119 2.54  EUR 1.61 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 27.570 26.830 0.740 2.76  AUD 1.38 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 25.280 23.300 1.980 8.50  CNY 1.30 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.400 217.200 -4.800 -2.21  GBP 0.94 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.416 7.936 0.480 6.05  EUR 0.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,324.000 1,308.000 16.000 1.22  JPY 0.26 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.010 14.085 0.925 6.57  EUR -0.27 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 368.150 331.840 36.310 10.94  USD -0.40 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 154.800 150.250 4.550 3.03  DKK -0.57 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,828.450 1,742.500 85.950 4.93  INR -1.00 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 51.350 50.460 0.890 1.76  CNY -1.01 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 29.000 31.150 -2.150 -6.90  NZD -1.97 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 14.020 15.800 -1.780 -11.27  HKD -2.18 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.860 9.960 -0.100 -1.00  SGD -2.21 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 665.600 736.800 -71.200 -9.66  GBP -2.37 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.140 2.910 0.230 7.90  AUD -2.38 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.000 3.400 -0.400 -11.76  CNY -2.51 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 153.070 155.950 -2.880 -1.85  USD -2.64 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 94.000 86.720 7.280 8.39  AUD -2.85 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,468.150 1,367.050 101.100 7.40  INR -2.94 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 541.500 580.000 -38.500 -6.64  JPY -3.05 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.980 13.400 -1.420 -10.60  EUR -3.41 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.740 5.480 -0.740 -13.50  CNY -3.57 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.820 38.020 -2.200 -5.79  EUR -3.61 
real-time RS chart chart add note Citigroup 57.840  12/08/24 66.370 72.690 -6.320 -8.69  USD -4.12 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,999.000 3,204.000 -205.000 -6.40  GBP -4.34 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.120 51.240 -7.120 -13.90  EUR -4.35 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 26.570 28.870 -2.300 -7.97  AUD -4.60 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,188.000 7,500.000 -312.000 -4.16  GBP -5.11 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 57.040 61.200 -4.160 -6.80  CHF -5.59 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 933.050 844.400 88.650 10.50  INR -5.64 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.450 16.900 0.550 3.25  EUR -5.96 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.200 13.020 -0.820 -6.30  EUR -6.18 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 445.600 456.600 -11.000 -2.41  HKD -6.20 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 567.800 619.310 -51.510 -8.32  GBP -6.35 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 85.050 96.200 -11.150 -11.59  HKD -7.01 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 84.250 88.500 -4.250 -4.80  EUR -7.04 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,391.000 2,802.500 -411.500 -14.68  JPY -7.08 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 63.700 90.900 -27.200 -29.92  HKD -7.57 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.440 4.830 -0.390 -8.07  AUD -7.92 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.730 2.080 -0.350 -16.83  NZD -8.28 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 37.470 43.650 -6.180 -14.16  MXN -8.44 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 28.200 31.150 -2.950 -9.47  CNY -9.47 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 243.000 296.200 -53.200 -17.96  GBP -9.53 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.560 25.300 -3.740 -14.78  AUD -10.60 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 26.900 34.850 -7.950 -22.81  CNY -11.71 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 603.250 687.300 -84.050 -12.23  INR -11.85 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,246.500 1,552.500 -306.000 -19.71  GBP -12.30 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 51.980 77.160 -25.180 -32.63  CNY -12.30 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.350 5.640 -1.290 -22.87  EUR -12.43 
  ⇓instrument freshest ⇓ Δday 7/02/22 ⇓ Δwk 12/04/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,325.500 1,677.000 -351.500 -20.96  GBP -12.65 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 63,900.000 76,000.000 -12,100.000 -15.92  KRW -13.35 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.100 22.163 -4.063 -18.33  EUR -15.85 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 13.065 15.510 -2.445 -15.76  EUR -17.16 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 37.420 45.430 -8.010 -17.63  EUR -17.69 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 27.350 31.910 -4.560 -14.29  EUR -18.35 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,702.800 1,959.000 -256.200 -13.08  EUR -20.99 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 374.200 432.400 -58.200 -13.46  EUR -23.73 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 31.400 51.500 -20.100 -39.03  EUR -26.47 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 43.855 73.320 -29.465 -40.19  EUR -32.28 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 121.410 269.030 -147.620 -54.87  USD -49.69 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 42,350.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 128,000.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
 Finance - 210 out of 214 instruments rated - 7/02/22 / 12/04/21 - 156 did rise, Market-Ratio(43) = 74.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247410 days out of 7417 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut