RS Chart
Assessment - Insurances in Japanese yen - 5/02/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,689.069  12/08/24 0.30 47,166.022 45,538.409 1,627.613 3.57   10.85 
real-time RS chart chart add note Admiral Group 502,534.658  12/08/24 0.86 466,027.322 459,772.859 6,254.463 1.36   13.77 
real-time RS chart chart add note Aegon 887.501  12/08/24 0.22 861.332 763.196 98.136 12.86   20.53 
real-time RS chart chart add note Ageas 6,762.365  12/08/24 0.33 6,034.748 5,978.152 56.596 0.95   0.34 
real-time RS chart chart L add note AIA 985.857  12/08/24 -1.33 1,144.468 1,390.398 -245.930 -17.69   -14.48 
real-time RS chart chart add note Allianz 40,832.684  12/08/24 39,157.251 35,577.727 3,579.524 10.06   15.19 
real-time RS chart chart add note AIG 10,636.875  12/08/24 -0.62 10,238.791 9,579.716 659.075 6.88   22.96 
real-time RS chart chart add note ASR 6,996.925  12/08/24 0.46 6,966.608 5,781.883 1,184.724 20.49   13.67 
real-time RS chart chart add note Aviva 90,188.021  12/08/24 0.35 79,310.325 75,399.041 3,911.284 5.19   9.31 
real-time RS chart chart add note Axa 5,161.928  12/08/24 -0.77 4,852.372 4,477.179 375.193 8.38   12.34 
real-time RS chart chart add note Beazley 136,343.725  12/08/24 1.24 102,630.317 98,257.909 4,372.408 4.45   2.67 
real-time RS chart chart add note Berkshire Hathaway 63,929.684  12/08/24 -0.30 58,043.085 51,933.326 6,109.758 11.76   20.92 
real-time RS chart chart L add note China Life 608.710  12/08/24 0.44 599.215 689.825 -90.610 -13.14   -11.36 
real-time RS chart chart L add note China Life Ins HK 197.171  12/08/24 0.58 168.488 215.794 -47.306 -21.92   -22.83 
real-time RS chart chart L add note China Pacific Ins 565.363  12/08/24 0.22 497.041 557.380 -60.339 -10.83   -8.18 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,122.000 3,192.000 -70.000 -2.19   11.06 
real-time RS chart chart add note FBD 2,058.389  12/08/24 0.39 1,850.954 1,874.205 -23.251 -1.24   -3.37 
real-time RS chart chart add note Generali 3,582.234  12/08/24 1.35 3,288.635 3,038.948 249.687 8.22   13.94 
real-time RS chart chart L add note Glanbia 2,889.722  12/08/24 0.50 2,578.570 2,472.664 105.906 4.28   19.24 
real-time RS chart chart add note Hannover Rück 36,285.081  12/08/24 5.23 36,093.603 32,979.580 3,114.023 9.44   19.37 
real-time RS chart chart add note HDFC Life 1,256.728  12/08/24 0.01 1,007.869 1,119.018 -111.149 -9.93   -0.17 
real-time RS chart chart add note Hiscox 221,465.422  12/08/24 1.89 192,222.301 179,181.641 13,040.660 7.28   1.99 
real-time RS chart chart add note Insurance Australia 690.003  12/08/24 0.56 587.851 554.960 32.892 5.93   16.00 
real-time RS chart chart S add note Legal & General 42,020.689  12/08/24 0.53 46,435.096 41,175.626 5,259.471 12.77   12.32 
real-time RS chart chart add note Lowe´s 34,322.898  12/08/24 -2.02 32,382.979 29,100.222 3,282.757 11.28   8.61 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 673.364  12/08/24 644.643 604.894 39.749 6.57   -na- 
real-time RS chart chart add note Manulife Financial 3,770.316  12/08/24 -0.35 3,249.591 2,783.003 466.587 16.77   18.91 
real-time RS chart chart add note Mapfre 340.512  12/08/24 324.874 317.247 7.627 2.40   10.31 
real-time RS chart chart add note Medibank Private 373.912  12/08/24 0.52 367.166 336.870 30.296 8.99   12.82 
real-time RS chart chart add note MetLife 10,375.446  12/08/24 -0.40 9,775.349 9,053.835 721.514 7.97   12.35 
real-time RS chart chart S add note Molina Healthcare 50,157.151  12/08/24 -0.15 52,152.030 52,217.991 -65.962 -0.13   17.39 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,027.670 1,909.000 118.670 6.22   20.98 
real-time RS chart chart L add note Münchener Rück 70,080.948  12/08/24 1.01 62,980.306 60,071.098 2,909.207 4.84   17.32 
real-time RS chart chart add note NN 7,126.173  12/08/24 0.74 6,020.387 5,028.984 991.404 19.71   13.73 
real-time RS chart chart add note Phoenix 100,208.913  12/08/24 0.47 92,609.426 87,152.912 5,456.514 6.26   -1.90 
real-time RS chart chart L add note Ping An 639.192  12/08/24 0.45 605.950 809.708 -203.757 -25.16   -26.60 
real-time RS chart chart L add note Ping An Ins 838.447  12/08/24 0.02 839.685 948.741 -109.055 -11.49   -8.95 
real-time RS chart chart add note Prudential 118,350.823  12/08/24 0.41 152,324.998 166,778.897 -14,453.899 -8.67   -14.37 
real-time RS chart chart L add note QBE Insurance 1,560.215  12/08/24 0.87 1,557.324 1,510.075 47.249 3.13   10.56 
real-time RS chart chart add note Quálitas 1,427.836  12/08/24 -2.49 1,638.102 1,233.257 404.845 32.83   57.06 
real-time RS chart chart add note Sampo 6,460.787  12/08/24 0.40 6,214.259 5,999.066 215.193 3.59   -1.96 
real-time RS chart chart add note Samsung F&M Ins 39,515.050  12/08/24 1.00 33,272.898 30,380.119 2,892.779 9.52   30.57 
real-time RS chart chart add note Samsung Life 9,998.589  12/08/24 -0.33 8,605.252 7,982.001 623.251 7.81   17.75 
real-time RS chart chart add note SBI Life 3,050.354  12/08/24 -1.17 2,540.202 2,396.854 143.348 5.98   17.44 
real-time RS chart chart S add note Scor 2,733.348  12/08/24 1.06 4,555.581 4,547.965 7.616 0.17   15.73 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,564.000 2,223.330 340.670 15.32   23.48 
real-time RS chart chart L add note Storebrand 1,473.887  12/08/24 0.38 1,320.103 1,253.816 66.287 5.29   15.04 
real-time RS chart chart S add note Sun Life Financial 7,244.017  12/08/24 -0.11 7,596.660 7,161.931 434.728 6.07   8.23 
real-time RS chart chart add note Swiss Life 111,372.077  12/08/24 0.62 105,702.722 98,346.315 7,356.407 7.48   18.91 
real-time RS chart chart add note Swiss Re 17,759.423  12/08/24 0.10 17,084.907 16,541.276 543.631 3.29   15.77 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,611.073  12/08/24 1.92 10,547.247 9,564.078 983.168 10.28   28.22 
real-time RS chart chart add note Travelers Companies 31,153.076  12/08/24 -1.29 31,650.682 25,402.578 6,248.104 24.60   27.29 
real-time RS chart chart add note Tryg 3,179.208  12/08/24 0.61 3,120.373 3,019.942 100.431 3.33   4.45 
real-time RS chart chart add note Uniqa 1,225.459  12/08/24 0.26 1,235.033 1,238.745 -3.712 -0.30   4.77 
real-time RS chart chart S add note UnitedHealth 83,967.590  12/08/24 1.17 74,709.156 79,924.855 -5,215.698 -6.53   5.04 
real-time RS chart chart add note Vienna Insurance 4,755.037  12/08/24 1.36 4,132.734 4,118.426 14.308 0.35   6.26 
real-time RS chart chart L add note Zurich Insurance 79,353.885  12/08/24 0.85 75,255.557 72,624.714 2,630.843 3.62   10.53 
real-time RS chart chart L add note DFV 989.303  12/08/24 -0.80 1,021.216 1,042.476 -21.260 -2.04   -11.33 
 Insurances - 57 out of 57 instruments rated - 5/02/24 / 6/11/23 - 43 did rise, Market-Ratio(13) in JPY = 75.44 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.