Thu, 19th Feb 2026, 9:21UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 5/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,982.979  12/08/24 0.25 2,603.702 2,159.551 444.151 20.57   10.42 
real-time RS chart chart add note ABN AMRO 118.198  12/08/24 0.92 102.273 111.917 -9.643 -8.62   -5.25 
real-time RS chart chart L add note Abrdn 1,380.187  12/08/24 2.51 1,478.095 1,717.248 -239.153 -13.93   -11.26 
real-time RS chart chart add note Admiral Group 24,346.153  12/08/24 0.86 22,577.493 18,968.905 3,608.588 19.02   9.75 
real-time RS chart chart add note Adyen 8,487.979  12/08/24 1.14 9,288.849 10,592.341 -1,303.492 -12.31   7.48 
real-time RS chart chart add note Aegon 42.996  12/08/24 0.22 41.729 30.325 11.404 37.61   16.34 
real-time RS chart chart add note Ageas 327.614  12/08/24 0.33 292.364 297.648 -5.285 -1.78   -3.01 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.020 3.170 0.850 26.81   16.53 
real-time RS chart chart L add note AIA 47.762  12/08/24 -1.33 55.446 73.356 -17.910 -24.42   -17.21 
real-time RS chart chart add note AIB 38.621  12/08/24 -0.38 30.829 27.720 3.109 11.22   0.62 
real-time RS chart chart add note Allianz 1,978.209  12/08/24 1,897.040 1,614.750 282.290 17.48   11.23 
real-time RS chart chart add note American Express 1,705.865  12/08/24 -0.34 1,481.991 1,108.393 373.597 33.71   26.24 
real-time RS chart chart add note AIG 515.322  12/08/24 -0.62 496.036 351.558 144.478 41.10   18.62 
real-time RS chart chart add note ANZ Banking AU 131.753  12/08/24 0.93 127.037 105.848 21.190 20.02   9.98 
real-time RS chart chart add note ANZ Banking NZ 130.988  12/08/24 0.13 126.063 104.994 21.069 20.07   9.17 
real-time RS chart chart L add note Aozora Bank 114.576  9/08/24 3.28 109.344 124.781 -15.437 -12.37   -21.48 
real-time RS chart chart add note ASR 338.978  12/08/24 0.46 337.509 282.796 54.713 19.35   9.86 
real-time RS chart chart S add note ASX 304.030  12/08/24 0.73 306.084 319.232 -13.147 -4.12   4.33 
real-time RS chart chart add note Aviva 4,369.313  12/08/24 0.35 3,842.325 3,551.136 291.189 8.20   5.63 
real-time RS chart chart add note Axa 250.078  12/08/24 -0.77 235.081 214.205 20.876 9.75   8.52 
real-time RS chart chart L add note Axis Bank 100.915  12/08/24 1.89 92.005 71.109 20.896 29.39   11.59 
real-time RS chart chart add note Azimut 161.565  12/08/24 1.41 199.676 146.249 53.427 36.53   23.41 
real-time RS chart chart L add note Bajaj Finance 572.757  12/08/24 -0.15 572.761 489.148 83.613 17.09   -3.69 
real-time RS chart chart add note Bajaj Finserv 135.125  12/08/24 -0.08 139.970 109.519 30.452 27.80   8.88 
real-time RS chart chart add note Banca Generali 294.374  12/08/24 0.74 274.429 219.504 54.925 25.02   11.59 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.082  12/08/24 1.29 73.748 63.052 10.696 16.96   14.36 
real-time RS chart chart add note Banco Bilbao Viz 68.986  12/08/24 0.27 69.063 49.110 19.953 40.63   24.79 
real-time RS chart chart add note BBVA Banco Francés 34.948  12/08/24 0.75 21.713 18.183 3.530 19.41   -5.70 
real-time RS chart chart add note Banco Comercial 2.921  12/08/24 0.16 2.000 1.566 0.434 27.72   7.31 
real-time RS chart chart add note Banco de Valores 2.961  12/08/24 -0.15 2.527 2.554 -0.028 -1.08   -7.74 
real-time RS chart chart S add note Banco del Bajio 21.860  12/08/24 0.64 28.129 24.121 4.008 16.62   20.04 
real-time RS chart chart add note Banco Macro 58.001  12/08/24 0.91 36.633 23.426 13.207 56.38   16.21 
real-time RS chart chart add note Banco BPM 44.697  12/08/24 -0.31 38.884 27.511 11.373 41.34   17.26 
real-time RS chart chart add note Banco Sabadell 13.822  12/08/24 0.45 8.932 7.453 1.479 19.85   5.88 
real-time RS chart chart add note Banco Santander 31.610  12/08/24 -0.24 28.483 26.302 2.181 8.29   5.88 
real-time RS chart chart L add note Bank of America 274.680  12/08/24 -0.29 237.403 192.184 45.220 23.53   12.13 
real-time RS chart chart L add note Bank of China (HK) 20.522  12/08/24 16.878 21.560 -4.682 -21.72   -18.08 
real-time RS chart chart L add note Bank of China 3.129  12/08/24 1.19 2.678 2.656 0.022 0.84   1.19 
real-time RS chart chart add note Bank of Ireland 72.759  12/08/24 -0.93 62.400 70.083 -7.683 -10.96   -10.38 
real-time RS chart chart S add note Bank Montreal 595.293  12/08/24 -0.10 664.589 613.087 51.502 8.40   5.67 
real-time RS chart chart add note BNY Mellon 455.305  12/08/24 -0.80 395.864 311.112 84.752 27.24   21.95 
real-time RS chart chart add note Bank Nova Scotia 327.265  12/08/24 -3.42 333.119 343.876 -10.757 -3.13   -2.03 
real-time RS chart chart add note Bankinter 56.386  12/08/24 0.19 43.089 39.676 3.413 8.60   -4.90 
real-time RS chart chart S add note Banorte 57.866  12/08/24 0.58 76.001 56.722 19.279 33.99   23.36 
real-time RS chart chart add note Barclays 1,986.134  12/08/24 0.85 1,314.584 1,290.873 23.711 1.84   -2.22 
real-time RS chart chart add note Beazley 6,605.405  12/08/24 1.24 4,972.102 5,129.607 -157.506 -3.07   -0.72 
real-time RS chart chart add note Berkshire Hathaway 3,097.183  12/08/24 -0.30 2,811.997 2,150.341 661.656 30.77   16.71 
real-time RS chart chart add note BNP Paribas 458.026  12/08/24 433.675 427.142 6.534 1.53   -3.88 
real-time RS chart chart S add note Bolsa Mexicana 12.458  12/08/24 -0.17 14.713 14.647 0.066 0.45   3.56 
real-time RS chart chart add note Bolsas y Mercados 2.496  12/08/24 2.173 2.003 0.170 8.51   2.88 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.835  12/08/24 -0.27 26.871 17.644 9.227 52.30   24.48 
real-time RS chart chart add note Caixabank 38.490  12/08/24 0.52 29.932 26.070 3.862 14.81   3.75 
real-time RS chart chart add note Cdn Imp Bk Comm 370.907  12/08/24 -0.36 323.220 291.336 31.884 10.94   8.09 
real-time RS chart chart add note Capital One 950.765  12/08/24 -1.56 973.217 654.966 318.251 48.59   29.18 
real-time RS chart chart add note Chiba Bank 51.983  9/08/24 3.22 54.575 44.425 10.150 22.85   10.95 
real-time RS chart chart L add note China Constr Bk HK 5.107  12/08/24 1.46 4.242 4.514 -0.271 -6.01   -0.67 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.030 33.960 -4.930 -14.52   -14.22 
real-time RS chart chart L add note China Life Ins HK 9.552  12/08/24 0.58 8.163 11.323 -3.161 -27.91   -25.27 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 30.710 34.240 -3.530 -10.31   -5.34 
real-time RS chart chart L add note China Merchants B HK 29.908  12/08/24 25.537 34.531 -8.994 -26.05   -16.37 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 24.080 27.500 -3.420 -12.44   -11.16 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 20.180 21.120 -0.940 -4.45   -4.68 
real-time RS chart chart add note Citigroup 416.230  12/08/24 392.194 319.986 72.209 22.57   19.86 
real-time RS chart chart add note Commerzbank 96.012  12/08/24 0.89 82.793 73.158 9.634 13.17   3.87 
real-time RS chart chart L add note Commonwealth Bank 609.414  12/08/24 0.76 539.149 451.918 87.231 19.30   12.35 
real-time RS chart chart add note Concordia Financial 36.989  9/08/24 3.82 34.635 25.584 9.050 35.37   14.46 
real-time RS chart chart add note Credit Agricole 102.080  12/08/24 0.57 100.928 79.174 21.754 27.48   14.41 
real-time RS chart chart add note Credit Saison 142.772  9/08/24 1.20 133.495 88.747 44.748 50.42   24.69 
real-time RS chart chart S add note creditshelf 0.387  12/08/24 6.184 122.403 -116.219 -94.95   -88.61 
real-time RS chart chart add note Dai-ichi Life 184.243  9/08/24 3.15 151.251 127.535 23.715 18.60   7.22 
real-time RS chart chart add note Daiwa Securities 46.892  9/08/24 0.70 49.004 31.607 17.397 55.04   28.01 
real-time RS chart chart add note Danske Bank 205.691  12/08/24 0.15 206.676 136.936 69.739 50.93   25.90 
real-time RS chart chart add note DBS Bank 181.595  12/08/24 1.22 170.212 167.126 3.086 1.85   -1.72 
real-time RS chart chart add note Deutsche Bank 102.876  12/08/24 0.14 96.429 70.576 25.853 36.63   20.85 
real-time RS chart chart add note Deutsche Börse 1,431.284  12/08/24 0.54 1,438.241 1,360.241 78.000 5.73   9.77 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.219  12/08/24 0.20 40.701 58.179 -17.478 -30.04   -25.25 
real-time RS chart chart L add note DFV 47.928  12/08/24 -0.80 49.475 62.694 -13.220 -21.09   -14.13 
real-time RS chart chart S add note DNB 144.629  12/08/24 0.14 138.364 124.197 14.167 11.41   2.13 
real-time RS chart chart S add note DWS 256.185  12/08/24 0.61 273.656 216.295 57.361 26.52   15.95 
real-time RS chart chart S add note Edenred 277.444  12/08/24 -0.25 429.037 421.096 7.941 1.89   0.34 
real-time RS chart chart add note Erste Group Bank 356.371  12/08/24 0.37 308.056 232.267 75.789 32.63   19.16 
real-time RS chart chart add note Euronext 715.449  12/08/24 1.26 618.432 531.782 86.651 16.29   15.45 
real-time RS chart chart add note F&C Investment Trust 9,258.396  12/08/24 8,843.302 7,577.345 1,265.957 16.71   10.84 
real-time RS chart chart add note FBD 99.722  12/08/24 0.39 89.673 100.759 -11.086 -11.00   -6.51 
real-time RS chart chart add note FinecoBank 111.588  12/08/24 0.94 101.152 104.528 -3.375 -3.23   0.87 
real-time RS chart chart L add note flatexDEGIRO 94.736  12/08/24 0.20 76.562 61.828 14.733 23.83   10.58 
real-time RS chart chart add note Fukuoka 176.298  9/08/24 5.30 179.059 130.598 48.461 37.11   14.61 
real-time RS chart chart add note Generali 173.547  12/08/24 1.35 159.324 138.450 20.874 15.08   10.06 
real-time RS chart chart L add note Glanbia 139.998  12/08/24 0.50 124.923 101.057 23.866 23.62   15.06 
real-time RS chart chart L add note Goldman Sachs 3,493.767  12/08/24 -0.97 2,756.298 2,235.221 521.077 23.31   14.72 
real-time RS chart chart S add note Grenke 196.739  12/08/24 -2.12 177.026 212.713 -35.686 -16.78   -7.63 
real-time RS chart chart add note Gr Fin Galicia 36.207  12/08/24 0.48 23.380 14.444 8.936 61.87   16.55 
real-time RS chart chart add note Hana Financial 326.713  12/08/24 0.33 298.092 210.708 87.383 41.47   32.23 
real-time RS chart chart L add note Hang Seng Bank 84.572  12/08/24 0.38 73.805 98.422 -24.617 -25.01   -20.74 
real-time RS chart chart add note Hannover Rück 1,757.893  12/08/24 5.23 1,748.616 1,364.346 384.270 28.17   15.18 
real-time RS chart chart L add note Hargreaves Lansdown 9,944.203  12/08/24 7,007.866 6,685.092 322.774 4.83   1.08 
real-time RS chart chart L add note HDFC Bank 143.888  12/08/24 0.60 125.231 139.176 -13.944 -10.02   -9.24 
real-time RS chart chart add note HDFC Life 60.884  12/08/24 0.01 48.828 43.109 5.719 13.27   -3.70 
real-time RS chart chart S add note Heartland 4.621  12/08/24 0.95 5.972 6.535 -0.564 -8.62   -16.35 
real-time RS chart chart add note Hiscox 10,729.272  12/08/24 1.89 9,312.539 9,671.758 -359.219 -3.71   -1.36 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 213.132  12/08/24 0.96 212.212 305.519 -93.307 -30.54   -21.18 
real-time RS chart chart L add note HSBC 5,810.411  12/08/24 0.22 5,587.523 4,792.458 795.065 16.59   3.95 
real-time RS chart chart L add note HSBC 59.219  12/08/24 0.63 56.182 47.502 8.680 18.27   4.49 
real-time RS chart chart add note Hypoport 2,003.720  12/08/24 4.68 1,555.356 994.152 561.205 56.45   39.45 
real-time RS chart chart add note IBK 72.795  12/08/24 0.37 73.605 51.414 22.191 43.16   26.78 
real-time RS chart chart add note ICICI Bank 101.652  12/08/24 0.10 88.711 72.880 15.832 21.72   10.21 
real-time RS chart chart add note Inbursa 18.576  12/08/24 -2.28 21.276 14.875 6.402 43.04   31.43 
real-time RS chart chart add note IndusInd Bank 117.084  12/08/24 0.08 133.288 89.735 43.553 48.54   17.60 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.290 4.550 0.740 16.26   12.50 
real-time RS chart chart L add note ICBC 4.123  12/08/24 2.05 3.497 3.637 -0.140 -3.85   -1.17 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 15.840 17.050 -1.210 -7.10   -1.26 
real-time RS chart chart add note ING Groep 117.749  12/08/24 0.21 93.430 85.249 8.180 9.60   -2.34 
real-time RS chart chart add note Insurance Australia 33.428  12/08/24 0.56 28.479 22.731 5.749 25.29   11.96 
real-time RS chart chart add note Intesa Sanpaolo 26.828  12/08/24 0.54 22.151 17.599 4.552 25.87   16.24 
real-time RS chart chart add note JP Morgan Chase 1,483.790  12/08/24 0.19 1,255.741 879.685 376.056 42.75   20.83 
real-time RS chart chart add note Japan Exchange 160.746  9/08/24 4.70 161.618 105.915 55.704 52.59   29.27 
real-time RS chart chart L add note Julius Bär 394.454  12/08/24 0.87 397.101 464.978 -67.876 -14.60   -10.95 
real-time RS chart chart add note Jyske Bank 537.937  12/08/24 0.48 545.193 466.305 78.888 16.92   5.28 
real-time RS chart chart S add note KakaoBank 117.995  12/08/24 1.39 148.506 119.549 28.957 24.22   9.68 
real-time RS chart chart S add note KakaoPay 134.735  12/08/24 2.67 252.730 285.459 -32.729 -11.47   -5.75 
real-time RS chart chart add note KB Financial 445.517  12/08/24 0.73 338.593 242.484 96.109 39.64   22.20 
real-time RS chart chart add note KBC 514.690  12/08/24 -0.21 456.094 478.267 -22.174 -4.64   -2.76 
real-time RS chart chart L add note Kotak Mahindra Bank 153.634  12/08/24 0.16 156.737 147.639 9.098 6.16   0.70 
real-time RS chart chart S add note Legal & General 2,035.764  12/08/24 0.53 2,249.628 2,060.357 189.271 9.19   8.59 
real-time RS chart chart L add note Lloyds Bank 512.551  12/08/24 -0.28 378.006 417.350 -39.344 -9.43   -5.76 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 89,678.306  12/08/24 1.12 79,643.864 68,298.274 11,345.590 16.61   8.24 
real-time RS chart chart add note Lowe´s 1,662.832  12/08/24 -2.02 1,568.849 1,374.177 194.672 14.17   4.96 
real-time RS chart chart S add note M&G 1,839.948  12/08/24 1.09 1,974.403 1,618.487 355.916 21.99   10.70 
real-time RS chart chart add note Macquarie Group 953.969  12/08/24 1.30 888.326 807.664 80.662 9.99   7.76 
real-time RS chart chart add note Man Group 1,931.088  12/08/24 0.28 2,100.736 1,793.021 307.714 17.16   5.26 
real-time RS chart chart add note Mandatum 32.622  12/08/24 31.231     -na- 
real-time RS chart chart add note Manulife Financial 182.659  12/08/24 -0.35 157.432 128.426 29.006 22.59   14.88 
real-time RS chart chart add note Mapfre 16.497  12/08/24 15.739 14.121 1.618 11.46   6.53 
real-time RS chart chart add note Mastercard 3,279.248  12/08/24 -0.24 3,286.948 2,477.205 809.742 32.69   18.63 
real-time RS chart chart add note Medibank Private 18.115  12/08/24 0.52 17.788 15.656 2.132 13.62   9.00 
real-time RS chart chart add note Mediobanca 108.458  12/08/24 0.94 93.422 70.486 22.936 32.54   12.09 
real-time RS chart chart add note MetLife 502.656  12/08/24 -0.40 473.584 409.130 64.453 15.75   8.49 
real-time RS chart chart add note Mitsubishi UFJ 68.334  9/08/24 1.22 69.618 43.838 25.780 58.81   29.70 
real-time RS chart chart add note Mizuho 134.658  9/08/24 2.38 135.578 99.480 36.098 36.29   19.41 
real-time RS chart chart L add note MLP 44.604  12/08/24 0.87 41.590 36.348 5.242 14.42   6.40 
real-time RS chart chart S add note Molina Healthcare 2,429.949  12/08/24 -0.15 2,526.594 1,993.581 533.013 26.74   13.20 
real-time RS chart chart L add note Morgan Stanley 682.490  12/08/24 0.13 618.084 577.790 40.294 6.97   1.53 
real-time RS chart chart add note MS&AD Insurance 145.970  9/08/24 -0.50 98.234 71.125 27.109 38.12   16.75 
real-time RS chart chart L add note Multitude 42.672  12/08/24 -0.72 33.550 30.750 2.800 9.11   19.46 
real-time RS chart chart L add note Münchener Rück 3,395.192  12/08/24 1.01 3,051.189 2,461.495 589.694 23.96   13.20 
real-time RS chart chart add note National Australia B 168.029  12/08/24 1.01 150.988 127.254 23.733 18.65   12.75 
real-time RS chart chart add note National Bank CA 608.971  12/08/24 0.39 543.029 496.970 46.059 9.27   6.36 
real-time RS chart chart L add note NatWest 3,019.356  12/08/24 0.48 1,959.965 2,268.947 -308.982 -13.62   -7.54 
real-time RS chart chart add note New Zealand Exchange 5.492  12/08/24 0.80 4.577 5.083 -0.506 -9.96   -6.99 
real-time RS chart chart S add note Nexi 43.878  12/08/24 0.46 54.886 54.902 -0.016 -0.03   1.39 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 345.240  12/08/24 0.74 291.668 254.583 37.085 14.57   9.95 
real-time RS chart chart add note Nomura 35.841  9/08/24 2.06 39.334 25.898 13.436 51.88   38.53 
real-time RS chart chart L add note Nordea Bank 80.551  12/08/24 -0.19 83.256 73.711 9.546 12.95   4.45 
real-time RS chart chart add note Nordea Bank 81.304  12/08/24 -0.13 83.259 72.905 10.354 14.20   4.49 
real-time RS chart chart add note Orix 161.570  9/08/24 4.68 138.679 111.912 26.767 23.92   8.59 
real-time RS chart chart add note OCBC 73.910  12/08/24 0.29 68.459 65.684 2.775 4.22   2.38 
real-time RS chart chart add note PayPal 456.672  12/08/24 -1.95 442.856 512.582 -69.726 -13.60   -4.00 
real-time RS chart chart add note permanent tsb 11.943  12/08/24 1.31 12.755 17.539 -4.784 -27.28   -20.02 
real-time RS chart chart add note Phoenix 4,854.793  12/08/24 0.47 4,486.622 4,721.793 -235.171 -4.98   -5.06 
real-time RS chart chart L add note Ping An 30.967  12/08/24 0.45 29.356 44.697 -15.341 -34.32   -28.85 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 40.680 46.060 -5.380 -11.68   -11.91 
real-time RS chart chart add note Prudential 5,733.709  12/08/24 0.41 7,379.646 9,595.133 -2,215.487 -23.09   -17.06 
real-time RS chart chart L add note QBE Insurance 75.587  12/08/24 0.87 75.447 67.735 7.712 11.39   6.83 
real-time RS chart chart add note Quálitas 69.174  12/08/24 -2.49 79.361 40.844 38.517 94.30   51.34 
real-time RS chart chart add note Raiffeisen Bank Int 128.402  12/08/24 1.59 147.805 106.132 41.673 39.26   31.06 
real-time RS chart chart S add note Regional 53.327  12/08/24 -0.39 67.822 50.389 17.433 34.60   21.19 
real-time RS chart chart add note Resona 43.786  9/08/24 3.93 40.438 33.790 6.649 19.68   10.70 
real-time RS chart chart L add note Royal Bank CA 791.737  12/08/24 -0.72 694.713 667.153 27.559 4.13   4.13 
real-time RS chart chart add note Sampo 313.004  12/08/24 0.40 301.060 330.563 -29.502 -8.92   -5.16 
real-time RS chart chart add note Samsung F&M Ins 1,914.374  12/08/24 1.00 1,611.963 1,052.238 559.724 53.19   25.98 
real-time RS chart chart add note Samsung Life 484.399  12/08/24 -0.33 416.896 320.360 96.536 30.13   13.74 
real-time RS chart chart add note SBI Life 147.780  12/08/24 -1.17 123.064 92.836 30.229 32.56   13.31 
real-time RS chart chart L add note Schroders 3,042.818  12/08/24 -0.12 3,614.023 3,878.920 -264.897 -6.83   -6.06 
real-time RS chart chart S add note Scor 132.422  12/08/24 1.06 220.703 163.751 56.952 34.78   11.60 
real-time RS chart chart add note S.E.B 102.275  12/08/24 -0.10 100.171 70.530 29.641 42.03   19.94 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 292.151  12/08/24 0.19 230.589 179.974 50.615 28.12   18.26 
real-time RS chart chart add note Shizuoka Financial 60.316  9/08/24 2.17 69.206 50.242 18.964 37.75   23.05 
real-time RS chart chart L add note Singapore Exchange 52.213  12/08/24 -0.51 50.396 49.070 1.326 2.70   0.60 
real-time RS chart chart add note Societe Generale 158.628  12/08/24 0.44 175.983 159.646 16.336 10.23   -2.37 
real-time RS chart chart add note Sompo 143.330  9/08/24 0.02 124.217 90.446 33.772 37.34   19.23 
real-time RS chart chart L add note St. James´s Place 6,235.431  12/08/24 -1.22 5,762.585 10,093.194 -4,330.610 -42.91   -27.30 
real-time RS chart chart add note Standard Chartered 6,515.168  12/08/24 0.92 5,360.124 5,261.572 98.552 1.87   -10.19 
real-time RS chart chart L add note State Bank of India 70.432  12/08/24 -1.42 55.727 44.167 11.561 26.17   12.56 
real-time RS chart chart L add note Storebrand 71.405  12/08/24 0.38 63.955 53.480 10.474 19.59   11.08 
real-time RS chart chart add note Sumitomo Mitsui FG 434.470  9/08/24 3.71 374.978 276.794 98.184 35.47   17.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 160.843  9/08/24 2.72 145.922 118.089 27.832 23.57   10.96 
real-time RS chart chart S add note Sun Life Financial 350.949  12/08/24 -0.11 368.033 323.531 44.502 13.76   4.56 
real-time RS chart chart add note Suncorp-Metway 78.622  12/08/24 1.38 65.970 56.461 9.508 16.84   5.77 
real-time RS chart chart add note Supervielle 15.412  12/08/24 1.14 10.353 6.170 4.184 67.81   33.59 
real-time RS chart chart S add note Svenska Handelsbank 69.326  12/08/24 0.29 75.535 58.460 17.076 29.21   16.63 
real-time RS chart chart add note Swedbank 140.551  12/08/24 -0.86 143.945 113.461 30.483 26.87   12.98 
real-time RS chart chart add note Swiss Life 5,395.611  12/08/24 0.62 5,120.950 4,416.984 703.965 15.94   14.83 
real-time RS chart chart add note Swiss Re 860.386  12/08/24 0.10 827.708 712.129 115.578 16.23   11.78 
real-time RS chart chart add note Talanx 514.072  12/08/24 1.92 510.979 326.756 184.223 56.38   23.52 
real-time RS chart chart S add note Toronto-Dominion 417.849  12/08/24 0.19 426.418 406.894 19.525 4.80   -2.43 
real-time RS chart chart add note Travelers Companies 1,509.264  12/08/24 -1.29 1,533.372 1,187.564 345.807 29.12   23.00 
real-time RS chart chart add note Tryg 154.022  12/08/24 0.61 151.172 149.608 1.564 1.05   1.00 
real-time RS chart chart add note U.S. Bancorp 298.427  12/08/24 -1.43 288.569 244.942 43.627 17.81   11.57 
real-time RS chart chart add note UBS 205.583  12/08/24 0.44 212.615 141.564 71.050 50.19   30.47 
real-time RS chart chart L add note Umweltbank 43.599  12/08/24 -1.40 54.267 87.324 -33.057 -37.86   -27.09 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.890  12/08/24 -0.86 6.764 7.576 -0.811 -10.71   -11.32 
real-time RS chart chart add note Unicredit 267.240  12/08/24 0.38 222.829 136.121 86.708 63.70   37.52 
real-time RS chart chart L add note Unipol 69.380  12/08/24 0.06 44.372 36.676 7.696 20.98   14.07 
real-time RS chart chart add note Uniqa 59.369  12/08/24 0.26 59.833 59.037 0.796 1.35   1.27 
real-time RS chart chart L add note United Overseas Bank 156.531  12/08/24 0.58 151.721 154.433 -2.712 -1.76   0.90 
real-time RS chart chart S add note UnitedHealth 4,067.954  12/08/24 1.17 3,619.413 3,543.640 75.773 2.14   1.43 
real-time RS chart chart L add note Verisk Analytics 1,888.001  12/08/24 -0.67 1,774.589 1,308.694 465.895 35.60   14.48 
real-time RS chart chart add note Vienna Insurance 230.366  12/08/24 1.36 200.217 189.202 11.015 5.82   2.65 
real-time RS chart chart add note Visa 1,870.227  12/08/24 0.05 1,983.136 1,557.488 425.648 27.33   17.17 
real-time RS chart chart add note Wells Fargo 374.635  12/08/24 -1.33 350.456 265.715 84.742 31.89   15.34 
real-time RS chart chart add note Westpac Banking 131.753  12/08/24 0.61 112.891 99.366 13.525 13.61   10.28 
real-time RS chart chart add note Woori Financial 79.653  12/08/24 0.55 79.653 58.342 21.311 36.53   21.92 
real-time RS chart chart L add note Worldline 60.359  12/08/24 -0.79 94.311 282.647 -188.336 -66.63   -49.97 
real-time RS chart chart L add note W&W 93.538  12/08/24 -0.49 101.268 121.507 -20.239 -16.66   -12.81 
real-time RS chart chart L add note Zurich Insurance 3,844.435  12/08/24 0.85 3,645.884 3,417.041 228.844 6.70   6.77 
 Finance - 213 out of 214 instruments rated - 5/02/24 / 10/04/23 - 160 did rise, Market-Ratio(43) in CNY = 75.12 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut