RS Chart
Auswertung - Finanzen in Yen - 5.02.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 61.572,370  12.08.24 0,25 53.743,624 41.951,477 11.792,148 28,11   14,34 
real-time RS chart chart add note Supervielle 318,120  12.08.24 1,14 213,705 119,853 93,852 78,31   38,50 
real-time RS chart chart add note Gr Fin Galicia 747,358  12.08.24 0,48 482,592 280,586 202,007 71,99   20,97 
real-time RS chart chart add note Banco Macro 1.197,206  12.08.24 0,91 756,149 455,071 301,078 66,16   20,58 
real-time RS chart chart add note Bolsas y Mercados 51,526  12.08.24 44,859 38,907 5,953 15,30   6,59 
real-time RS chart chart add note BBVA Banco Francés 721,370  12.08.24 0,75 448,191 353,230 94,960 26,88   -2,26 
real-time RS chart chart add note Banco de Valores 61,115  12.08.24 -0,15 52,154 49,620 2,534 5,11   -4,55 
real-time RS chart chart add note Quálitas 1.427,836  12.08.24 -2,49 1.638,102 793,430 844,672 106,46   57,06 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 811,900 503,100 308,800 61,38   43,49 
real-time RS chart chart add note Hypoport 41.359,248  12.08.24 4,68 32.104,478 19.312,402 12.792,076 66,24   44,31 
real-time RS chart chart add note Unicredit 5.516,162  12.08.24 0,38 4.599,461 2.644,291 1.955,170 73,94   42,67 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.437,000 851,600 585,400 68,74   34,53 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.336,000 2.057,500 1.278,500 62,14   34,08 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.011,500 614,000 397,500 64,74   32,83 
real-time RS chart chart add note Hana Financial 6.743,753  12.08.24 0,33 6.152,978 4.093,219 2.059,759 50,32   36,83 
real-time RS chart chart add note Raiffeisen Bank Int 2.650,375  12.08.24 1,59 3.050,883 2.061,729 989,153 47,98   35,68 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 2.755,500 1.724,000 1.031,500 59,83   29,26 
real-time RS chart chart add note Capital One 19.624,968  12.08.24 -1,56 20.088,409 12.723,380 7.365,029 57,89   33,78 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.428,500 976,000 452,500 46,36   27,48 
real-time RS chart chart add note IBK 1.502,575  12.08.24 0,37 1.519,295 998,766 520,529 52,12   31,36 
real-time RS chart chart add note Inbursa 383,437  12.08.24 -2,28 439,167 288,955 150,213 51,98   36,05 
real-time RS chart chart add note Samsung F&M Ins 39.515,050  12.08.24 1,00 33.272,898 20.440,799 12.832,099 62,78   30,57 
real-time RS chart chart add note Danske Bank 4.245,719  12.08.24 0,15 4.266,043 2.660,127 1.605,917 60,37   30,47 
real-time RS chart chart add note UBS 4.243,478  12.08.24 0,44 4.388,627 2.750,028 1.638,599 59,58   35,35 
real-time RS chart chart add note American Express 35.211,161  12.08.24 -0,34 30.590,114 21.531,668 9.058,446 42,07   30,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1.423,958  12.08.24 0,27 1.425,554 954,021 471,533 49,43   29,36 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.798,500 1.932,500 866,000 44,81   23,74 
real-time RS chart chart add note BPER Banca 760,327  12.08.24 -0,27 554,648 342,752 211,896 61,82   29,09 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 2.564,000 1.757,000 807,000 45,93   23,48 
real-time RS chart chart add note Azimut 3.334,909  12.08.24 1,41 4.121,564 2.841,040 1.280,524 45,07   27,78 
real-time RS chart chart add note Talanx 10.611,073  12.08.24 1,92 10.547,247 6.347,575 4.199,672 66,16   28,22 
real-time RS chart chart add note KB Financial 9.196,027  12.08.24 0,73 6.988,981 4.710,491 2.278,490 48,37   26,55 
real-time RS chart chart add note Woori Financial 1.644,138  12.08.24 0,55 1.644,138 1.133,351 510,787 45,07   26,24 
real-time RS chart chart add note Travelers Companies 31.153,076  12.08.24 -1,29 31.650,682 23.069,644 8.581,038 37,20   27,29 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 7.740,000 5.377,000 2.363,000 43,95   21,50 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 2.027,670 1.381,670 646,000 46,76   20,98 
real-time RS chart chart add note BNY Mellon 9.398,060  12.08.24 -0,80 8.171,128 6.043,672 2.127,456 35,20   26,25 
real-time RS chart chart add note Deutsche Bank 2.123,491  12.08.24 0,14 1.990,414 1.371,007 619,407 45,18   25,16 
real-time RS chart chart add note JP Morgan Chase 30.627,249  12.08.24 0,19 25.920,049 17.088,774 8.831,275 51,68   25,17 
real-time RS chart chart L add note Multitude 880,799  12.08.24 -0,72 692,512 597,351 95,162 15,93   23,52 
real-time RS chart chart S add note Banorte 1.194,428  12.08.24 0,58 1.568,764 1.101,884 466,881 42,37   27,75 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 3.696,000 2.537,000 1.159,000 45,68   18,83 
real-time RS chart chart add note Shinhan 6.030,364  12.08.24 0,19 4.759,641 3.496,186 1.263,455 36,14   22,39 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 714,900 497,000 217,900 43,84   18,65 
real-time RS chart chart add note Erste Group Bank 7.355,947  12.08.24 0,37 6.358,665 4.512,027 1.846,639 40,93   23,41 
real-time RS chart chart add note Citigroup 8.591,494  12.08.24 8.095,373 6.216,043 1.879,330 30,23   23,97 
real-time RS chart chart add note S.E.B 2.111,078  12.08.24 -0,10 2.067,652 1.370,119 697,533 50,91   24,22 
real-time RS chart chart add note Mastercard 67.687,720  12.08.24 -0,24 67.846,656 48.122,223 19.724,434 40,99   22,88 
real-time RS chart chart add note AIG 10.636,875  12.08.24 -0,62 10.238,791 6.829,363 3.409,428 49,92   22,96 
real-time RS chart chart S add note Regional 1.100,735  12.08.24 -0,39 1.399,927 978,855 421,072 43,02   25,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 922,605  12.08.24 -0,31 802,612 534,426 268,186 50,18   21,60 
real-time RS chart chart add note Agricultural Bank 95,775  12.08.24 0,65 82,978 61,580 21,397 34,75   20,68 
real-time RS chart chart add note IndusInd Bank 2.416,757  12.08.24 0,08 2.751,222 1.743,188 1.008,034 57,83   22,01 
real-time RS chart chart S add note Banco del Bajio 451,215  12.08.24 0,64 580,616 468,567 112,049 23,91   24,16 
real-time RS chart chart add note Aegon 887,501  12.08.24 0,22 861,332 589,086 272,246 46,21   20,53 
real-time RS chart chart add note Intesa Sanpaolo 553,770  12.08.24 0,54 457,234 341,882 115,352 33,74   20,37 
real-time RS chart chart add note Visa 38.603,791  12.08.24 0,05 40.934,367 30.255,775 10.678,592 35,29   21,36 
real-time RS chart chart S add note DWS 5.287,984  12.08.24 0,61 5.648,601 4.201,752 1.446,849 34,43   20,05 
real-time RS chart chart S add note Svenska Handelsbank 1.430,966  12.08.24 0,29 1.559,144 1.135,640 423,504 37,29   20,74 
real-time RS chart chart add note Berkshire Hathaway 63.929,684  12.08.24 -0,30 58.043,085 41.772,558 16.270,526 38,95   20,92 
real-time RS chart chart add note Euronext 14.767,741  12.08.24 1,26 12.765,200 10.330,395 2.434,805 23,57   19,51 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.126,500 863,000 263,500 30,53   14,95 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.012,000 2.294,000 718,000 31,30   14,88 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 834,700 656,400 178,300 27,16   14,65 
real-time RS chart chart add note Hannover Rück 36.285,081  12.08.24 5,23 36.093,603 26.503,806 9.589,797 36,18   19,37 
real-time RS chart chart L add note Glanbia 2.889,722  12.08.24 0,50 2.578,570 1.963,138 615,433 31,35   19,24 
real-time RS chart chart add note Samsung Life 9.998,589  12.08.24 -0,33 8.605,252 6.223,312 2.381,939 38,27   17,75 
real-time RS chart chart add note Wells Fargo 7.732,938  12.08.24 -1,33 7.233,847 5.161,774 2.072,073 40,14   19,42 
real-time RS chart chart add note Banca Mediolanum 1.632,350  12.08.24 1,29 1.522,250 1.224,859 297,391 24,28   18,33 
real-time RS chart chart add note Credit Agricole 2.107,056  12.08.24 0,57 2.083,281 1.538,033 545,248 35,45   18,50 
real-time RS chart chart add note Manulife Financial 3.770,316  12.08.24 -0,35 3.249,591 2.494,802 754,789 30,25   18,91 
real-time RS chart chart add note National Australia B 3.468,323  12.08.24 1,01 3.116,576 2.472,046 644,529 26,07   16,69 
real-time RS chart chart L add note Unipol 1.432,096  12.08.24 0,06 915,903 712,471 203,432 28,55   18,13 
real-time RS chart chart L add note Goldman Sachs 72.115,666  12.08.24 -0,97 56.893,393 43.421,440 13.471,953 31,03   18,73 
real-time RS chart chart L add note Commonwealth Bank 12.579,054  12.08.24 0,76 11.128,700 8.778,957 2.349,743 26,77   16,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 38.970,682  12.08.24 -0,67 36.629,708 25.422,708 11.207,000 44,08   18,70 
real-time RS chart chart add note Insurance Australia 690,003  12.08.24 0,56 587,851 441,564 146,288 33,13   16,00 
real-time RS chart chart L add note Münchener Rück 70.080,948  12.08.24 1,01 62.980,306 47.817,042 15.163,263 31,71   17,32 
real-time RS chart chart add note Ind and Comm Bk 123,641  12.08.24 1,18 109,192 88,388 20,804 23,54   16,43 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.862,500 2.174,000 688,500 31,67   12,46 
real-time RS chart chart add note SBI Life 3.050,354  12.08.24 -1,17 2.540,202 1.803,425 736,778 40,85   17,44 
real-time RS chart chart S add note Molina Healthcare 50.157,151  12.08.24 -0,15 52.152,030 38.727,339 13.424,691 34,66   17,39 
real-time RS chart chart L add note State Bank of India 1.453,793  12.08.24 -1,42 1.150,279 857,982 292,297 34,07   16,55 
real-time RS chart chart add note Swedbank 2.901,156  12.08.24 -0,86 2.971,199 2.204,105 767,094 34,80   16,97 
real-time RS chart chart add note Mediobanca 2.238,697  12.08.24 0,94 1.928,343 1.369,267 559,076 40,83   16,17 
real-time RS chart chart add note Westpac Banking 2.719,535  12.08.24 0,61 2.330,204 1.930,289 399,915 20,72   14,08 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.122,000 2.477,500 644,500 26,01   11,06 
real-time RS chart chart add note Banca Generali 6.076,235  12.08.24 0,74 5.664,558 4.264,097 1.400,460 32,84   15,56 
real-time RS chart chart add note ANZ Banking AU 2.719,535  12.08.24 0,93 2.622,202 2.056,196 566,006 27,53   13,84 
real-time RS chart chart L add note Bank of America 5.669,732  12.08.24 -0,29 4.900,300 3.733,367 1.166,933 31,26   16,01 
real-time RS chart chart S add note Scor 2.733,348  12.08.24 1,06 4.555,581 3.181,037 1.374,544 43,21   15,73 
real-time RS chart chart add note Allianz 40.832,684  12.08.24 39.157,251 31.368,154 7.789,097 24,83   15,19 
real-time RS chart chart L add note Axis Bank 2.083,007  12.08.24 1,89 1.899,091 1.381,362 517,729 37,48   15,65 
real-time RS chart chart L add note Storebrand 1.473,887  12.08.24 0,38 1.320,103 1.038,909 281,193 27,07   15,04 
real-time RS chart chart add note Swiss Life 111.372,077  12.08.24 0,62 105.702,722 85.804,404 19.898,318 23,19   18,91 
real-time RS chart chart add note U.S. Bancorp 6.159,911  12.08.24 -1,43 5.956,412 4.758,239 1.198,173 25,18   15,47 
real-time RS chart chart S add note KakaoBank 2.435,554  12.08.24 1,39 3.065,342 2.322,358 742,984 31,99   13,48 
real-time RS chart chart L add note flatexDEGIRO 1.955,469  12.08.24 0,20 1.580,332 1.201,081 379,251 31,58   14,56 
real-time RS chart chart add note Medibank Private 373,912  12.08.24 0,52 367,166 304,129 63,037 20,73   12,82 
real-time RS chart chart add note NN 7.126,173  12.08.24 0,74 6.020,387 4.945,541 1.074,847 21,73   13,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 3.582,234  12.08.24 1,35 3.288,635 2.689,527 599,107 22,28   13,94 
real-time RS chart chart add note ASR 6.996,925  12.08.24 0,46 6.966,608 5.493,595 1.473,013 26,81   13,67 
real-time RS chart chart add note Deutsche Börse 29.543,460  12.08.24 0,54 29.687,068 26.424,063 3.263,005 12,35   13,58 
real-time RS chart chart add note ICICI Bank 2.098,214  12.08.24 0,10 1.831,107 1.415,760 415,347 29,34   14,13 
real-time RS chart chart add note F&C Investment Trust 191.104,729  12.08.24 182.536,681 147.197,621 35.339,060 24,01   14,69 
real-time RS chart chart add note ANZ Banking NZ 2.703,760  12.08.24 0,13 2.602,087 2.039,607 562,481 27,58   13,01 
real-time RS chart chart S add note M&G 37.978,805  12.08.24 1,09 40.754,108 31.440,750 9.313,358 29,62   14,62 
real-time RS chart chart add note Macquarie Group 19.691,091  12.08.24 1,30 18.336,142 15.689,692 2.646,450 16,87   11,43 
real-time RS chart chart add note Axa 5.161,928  12.08.24 -0,77 4.852,372 4.161,156 691,216 16,61   12,34 
real-time RS chart chart add note Bajaj Finserv 2.789,151  12.08.24 -0,08 2.889,159 2.127,511 761,648 35,80   12,84 
real-time RS chart chart add note Admiral Group 502.534,658  12.08.24 0,86 466.027,322 368.490,225 97.537,097 26,47   13,77 
real-time RS chart chart L add note QBE Insurance 1.560,215  12.08.24 0,87 1.557,324 1.315,824 241,500 18,35   10,56 
real-time RS chart chart add note Swiss Re 17.759,423  12.08.24 0,10 17.084,907 13.833,831 3.251,076 23,50   15,77 
real-time RS chart chart add note Adyen 175.202,370  12.08.24 1,14 191.733,304 205.766,970 -14.033,666 -6,82   10,69 
real-time RS chart chart add note MetLife 10.375,446  12.08.24 -0,40 9.775,349 7.947,770 1.827,579 22,99   12,35 
real-time RS chart chart add note Cdn Imp Bk Comm 7.655,983  12.08.24 -0,36 6.671,658 5.659,495 1.012,163 17,88   11,79 
real-time RS chart chart S add note Legal & General 42.020,689  12.08.24 0,53 46.435,096 40.024,522 6.410,575 16,02   12,32 
real-time RS chart chart add note Banco Comercial 60,284  12.08.24 0,16 41,279 30,418 10,861 35,71   11,37 
real-time RS chart chart add note Suncorp-Metway 1.622,855  12.08.24 1,38 1.361,695 1.096,815 264,879 24,15   9,52 
real-time RS chart chart L add note LSE Group 1.851.070,953  12.08.24 1,12 1.643.947,699 1.326.763,278 317.184,421 23,91   12,11 
real-time RS chart chart add note Mapfre 340,512  12.08.24 324,874 274,317 50,557 18,43   10,31 
real-time RS chart chart L add note MLP 920,690  12.08.24 0,87 858,460 706,092 152,368 21,58   10,06 
real-time RS chart chart add note National Bank CA 12.569,918  12.08.24 0,39 11.208,781 9.654,142 1.554,638 16,10   9,99 
real-time RS chart chart add note Banco Santander 652,461  12.08.24 -0,24 587,917 510,938 76,980 15,07   9,65 
real-time RS chart chart add note Banco Sabadell 285,302  12.08.24 0,45 184,377 144,785 39,592 27,35   9,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 6.275,554  12.08.24 0,73 6.317,956 6.201,396 116,560 1,88   7,80 
real-time RS chart chart add note Jyske Bank 11.103,694  12.08.24 0,48 11.253,455 9.058,442 2.195,012 24,23   8,93 
real-time RS chart chart S add note Bank Montreal 12.287,583  12.08.24 -0,10 13.717,931 11.909,839 1.808,092 15,18   9,28 
real-time RS chart chart L add note Nordea Bank 1.662,667  12.08.24 -0,19 1.718,515 1.431,901 286,614 20,02   8,11 
real-time RS chart chart add note Aviva 90.188,021  12.08.24 0,35 79.310,325 68.984,413 10.325,912 14,97   9,31 
real-time RS chart chart add note Lowe´s 34.322,898  12.08.24 -2,02 32.382,979 26.694,779 5.688,200 21,31   8,61 
real-time RS chart chart add note Man Group 39.860,051  12.08.24 0,28 43.361,775 34.831,257 8.530,517 24,49   8,87 
real-time RS chart chart S add note Sun Life Financial 7.244,017  12.08.24 -0,11 7.596,660 6.284,925 1.311,735 20,87   8,23 
real-time RS chart chart add note Commerzbank 1.981,797  12.08.24 0,89 1.708,941 1.421,172 287,769 20,25   7,55 
real-time RS chart chart add note Caixabank 794,474  12.08.24 0,52 617,836 506,443 111,393 22,00   7,42 
real-time RS chart chart L add note Royal Bank CA 16.342,431  12.08.24 -0,72 14.339,725 12.960,125 1.379,600 10,64   7,67 
real-time RS chart chart add note Nordea Bank 1.678,216  12.08.24 -0,13 1.718,560 1.416,255 302,306 21,35   8,16 
real-time RS chart chart L add note HSBC 1.222,348  12.08.24 0,63 1.159,664 922,771 236,892 25,67   8,20 
real-time RS chart chart L add note Zurich Insurance 79.353,885  12.08.24 0,85 75.255,557 66.379,485 8.876,072 13,37   10,53 
real-time RS chart chart add note Vienna Insurance 4.755,037  12.08.24 1,36 4.132,734 3.675,446 457,288 12,44   6,26 
real-time RS chart chart L add note HSBC 119.934,050  12.08.24 0,22 115.333,380 93.098,361 22.235,020 23,88   7,63 
real-time RS chart chart S add note DNB 2.985,317  12.08.24 0,14 2.856,004 2.412,660 443,344 18,38   5,75 
real-time RS chart chart add note OCBC 1.525,592  12.08.24 0,29 1.413,075 1.275,983 137,092 10,74   5,96 
real-time RS chart chart S add note Nexi 905,691  12.08.24 0,46 1.132,912 1.066,532 66,380 6,22   4,78 
real-time RS chart chart add note Uniqa 1.225,459  12.08.24 0,26 1.235,033 1.146,855 88,178 7,69   4,77 
real-time RS chart chart add note Tryg 3.179,208  12.08.24 0,61 3.120,373 2.906,291 214,082 7,37   4,45 
real-time RS chart chart add note FinecoBank 2.303,321  12.08.24 0,94 2.087,908 2.030,557 57,351 2,82   4,24 
real-time RS chart chart L add note Morgan Stanley 14.087,435  12.08.24 0,13 12.758,011 11.224,154 1.533,858 13,67   4,98 
real-time RS chart chart S add note UnitedHealth 83.967,590  12.08.24 1,17 74.709,156 68.838,803 5.870,353 8,53   5,04 
real-time RS chart chart add note AIB 797,187  12.08.24 -0,38 636,345 538,485 97,860 18,17   4,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 257,156  12.08.24 -0,17 303,699 284,540 19,159 6,73   7,04 
real-time RS chart chart L add note Bank of China 64,584  12.08.24 1,19 55,276 51,587 3,690 7,15   4,65 
real-time RS chart chart L add note United Overseas Bank 3.230,990  12.08.24 0,58 3.131,710 3.000,014 131,696 4,39   4,37 
real-time RS chart chart L add note Kotak Mahindra Bank 3.171,205  12.08.24 0,16 3.235,254 2.868,036 367,218 12,80   4,19 
real-time RS chart chart S add note Edenred 5.726,788  12.08.24 -0,25 8.855,858 8.180,223 675,635 8,26   3,79 
real-time RS chart chart L add note Singapore Exchange 1.077,732  12.08.24 -0,51 1.040,226 953,229 86,998 9,13   4,14 
real-time RS chart chart L add note Hargreaves Lansdown 205.260,635  12.08.24 144.651,006 129.864,688 14.786,319 11,39   4,51 
real-time RS chart chart L add note Industrial Bank 336,039  12.08.24 -0,55 326,957 331,214 -4,256 -1,29   2,06 
real-time RS chart chart L add note China Constr Bk HK 105,424  12.08.24 1,46 87,568 87,680 -0,112 -0,13   2,69 
real-time RS chart chart add note Beazley 136.343,725  12.08.24 1,24 102.630,317 99.647,828 2.982,490 2,99   2,67 
real-time RS chart chart L add note ICBC 85,099  12.08.24 2,05 72,182 70,655 1,527 2,16   2,18 
real-time RS chart chart add note DBS Bank 3.748,345  12.08.24 1,22 3.513,384 3.246,591 266,793 8,22   1,70 
real-time RS chart chart add note Societe Generale 3.274,274  12.08.24 0,44 3.632,497 3.101,293 531,204 17,13   1,02 
real-time RS chart chart add note ING Groep 2.430,494  12.08.24 0,21 1.928,503 1.656,053 272,450 16,45   1,13 
real-time RS chart chart add note Bank Nova Scotia 6.755,150  12.08.24 -3,42 6.875,993 6.680,141 195,852 2,93   1,27 
real-time RS chart chart add note Hiscox 221.465,422  12.08.24 1,89 192.222,301 187.883,705 4.338,595 2,31   1,99 
real-time RS chart chart add note KBC 10.623,838  12.08.24 -0,21 9.414,335 9.290,831 123,504 1,33   0,48 
real-time RS chart chart S add note Toronto-Dominion 8.624,928  12.08.24 0,19 8.801,799 7.904,323 897,476 11,35   0,96 
real-time RS chart chart add note Ageas 6.762,365  12.08.24 0,33 6.034,748 5.782,121 252,627 4,37   0,34 
real-time RS chart chart add note Barclays 40.996,248  12.08.24 0,85 27.134,636 25.076,521 2.058,116 8,21   1,13 
real-time RS chart chart add note BNP Paribas 9.454,226  12.08.24 8.951,597 8.297,663 653,933 7,88   -0,51 
real-time RS chart chart L add note Bajaj Finance 11.822,403  12.08.24 -0,15 11.822,492 9.502,193 2.320,299 24,42   -0,17 
real-time RS chart chart add note HDFC Life 1.256,728  12.08.24 0,01 1.007,869 837,441 170,428 20,35   -0,17 
real-time RS chart chart S add note Citic Secs 389,500  12.08.24 -0,11 416,540 410,277 6,263 1,53   -1,35 
real-time RS chart chart add note PayPal 9.426,283  12.08.24 -1,95 9.141,088 9.957,428 -816,340 -8,20   -0,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoPay 2.781,102  12.08.24 2,67 5.216,655 5.545,326 -328,670 -5,93   -2,71 
real-time RS chart chart add note Bankinter 1.163,867  12.08.24 0,19 889,415 770,756 118,659 15,40   -1,53 
real-time RS chart chart add note China Merchants Bank 662,996  12.08.24 -0,65 633,892 665,147 -31,254 -4,70   -2,19 
real-time RS chart chart add note Sampo 6.460,787  12.08.24 0,40 6.214,259 6.421,519 -207,260 -3,23   -1,96 
real-time RS chart chart add note ABN AMRO 2.439,749  12.08.24 0,92 2.111,045 2.174,095 -63,050 -2,90   -2,08 
real-time RS chart chart add note Phoenix 100.208,913  12.08.24 0,47 92.609,426 91.725,619 883,807 0,96   -1,90 
real-time RS chart chart add note FBD 2.058,389  12.08.24 0,39 1.850,954 1.957,338 -106,384 -5,44   -3,37 
real-time RS chart chart add note New Zealand Exchange 113,369  12.08.24 0,80 94,474 98,744 -4,270 -4,32   -3,89 
real-time RS chart chart L add note Lloyds Bank 10.579,677  12.08.24 -0,28 7.802,512 8.107,447 -304,935 -3,76   -2,56 
real-time RS chart chart L add note Schroders 62.807,519  12.08.24 -0,12 74.597,899 75.351,951 -754,052 -1,00   -2,92 
real-time RS chart chart S add note Grenke 4.060,929  12.08.24 -2,12 3.654,039 4.132,158 -478,120 -11,57   -4,61 
real-time RS chart chart L add note NatWest 62.323,238  12.08.24 0,48 40.456,089 44.076,591 -3.620,502 -8,21   -4,52 
real-time RS chart chart L add note HDFC Bank 2.970,025  12.08.24 0,60 2.584,929 2.703,629 -118,700 -4,39   -6,13 
real-time RS chart chart add note Bank of Ireland 1.501,826  12.08.24 -0,93 1.288,009 1.361,437 -73,429 -5,39   -7,33 
real-time RS chart chart L add note China Pacific Ins 565,363  12.08.24 0,22 497,041 534,215 -37,174 -6,96   -8,18 
real-time RS chart chart add note Unicaja Banco 183,500  12.08.24 -0,86 139,619 147,163 -7,543 -5,13   -8,26 
real-time RS chart chart add note Standard Chartered 134.481,106  12.08.24 0,92 110.639,580 102.211,382 8.428,198 8,25   -7,04 
real-time RS chart chart L add note Ping An Ins 838,447  12.08.24 0,02 839,685 894,762 -55,077 -6,16   -8,95 
real-time RS chart chart L add note Abrdn 28.488,761  12.08.24 2,51 30.509,702 33.359,281 -2.849,579 -8,54   -8,37 
real-time RS chart chart L add note W&W 1.930,737  12.08.24 -0,49 2.090,302 2.360,405 -270,103 -11,44   -9,93 
real-time RS chart chart L add note Julius Bär 8.142,013  12.08.24 0,87 8.196,657 9.032,661 -836,004 -9,26   -7,97 
real-time RS chart chart L add note China Life 608,710  12.08.24 0,44 599,215 659,707 -60,492 -9,17   -11,36 
real-time RS chart chart L add note DFV 989,303  12.08.24 -0,80 1.021,216 1.217,899 -196,683 -16,15   -11,33 
real-time RS chart chart S add note Heartland 95,374  12.08.24 0,95 123,266 126,957 -3,691 -2,91   -13,48 
real-time RS chart chart L add note China Merchants B HK 617,348  12.08.24 527,120 670,797 -143,677 -21,42   -13,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 985,857  12.08.24 -1,33 1.144,468 1.425,018 -280,550 -19,69   -14,48 
real-time RS chart chart add note Prudential 118.350,823  12.08.24 0,41 152.324,998 186.395,190 -34.070,192 -18,28   -14,37 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.257,000 2.424,000 -167,000 -6,89   -18,67 
real-time RS chart chart L add note Bank of China (HK) 423,595  12.08.24 348,374 418,822 -70,448 -16,82   -15,37 
real-time RS chart chart add note permanent tsb 246,528  12.08.24 1,31 263,282 340,722 -77,440 -22,73   -17,43 
real-time RS chart chart L add note Hang Seng Bank 1.745,669  12.08.24 0,38 1.523,424 1.911,942 -388,518 -20,32   -18,17 
real-time RS chart chart L add note HK Exchgs & Clrg 4.399,314  12.08.24 0,96 4.380,319 5.935,021 -1.554,702 -26,20   -18,56 
real-time RS chart chart L add note Deutsche Pfandbrief 788,889  12.08.24 0,20 840,110 1.130,181 -290,072 -25,67   -22,85 
real-time RS chart chart L add note China Life Ins HK 197,171  12.08.24 0,58 168,488 219,967 -51,479 -23,40   -22,83 
real-time RS chart chart L add note Umweltbank 899,947  12.08.24 -1,40 1.120,146 1.696,360 -576,213 -33,97   -24,84 
real-time RS chart chart L add note St. James´s Place 128.706,986  12.08.24 -1,22 118.946,862 196.070,539 -77.123,678 -39,33   -25,15 
real-time RS chart chart L add note Ping An 639,192  12.08.24 0,45 605,950 868,291 -262,340 -30,21   -26,60 
real-time RS chart chart L add note Worldline 1.245,884  12.08.24 -0,79 1.946,693 5.490,696 -3.544,003 -64,55   -48,66 
real-time RS chart chart S add note creditshelf 7,978  12.08.24 127,652 2.377,803 -2.250,151 -94,63   -88,34 
real-time RS chart chart add note Mandatum 673,364  12.08.24 644,643 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 5.02.24 / 10.04.23 - 173 davon sind besser, Markt-Kennzahl(43) in JPY = 81,22 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut