| | Sonntag, 22. März 2026, 0:25UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 5.02.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
219,503 |
9.08.24 |
0,56 |
227,833 |
|
201,932 |
25,901 |
12,83 |
|
11,87 |
| |  |
 |
 |
 |
|
 |
Screen |
60,671 |
9.08.24 |
-0,50 |
98,048 |
|
44,751 |
53,296 |
119,09 |
|
105,06 |
| |  |
 |
 |
 |
|
 |
Lasertec |
168,709 |
9.08.24 |
-0,92 |
243,161 |
|
136,049 |
107,112 |
78,73 |
|
56,06 |
| |  |
 |
 |
 |
|
 |
Sapporo |
38,010 |
9.08.24 |
-0,07 |
42,252 |
|
25,446 |
16,806 |
66,05 |
|
52,54 |
| |  |
 |
 |
 |
|
 |
TDK |
55,470 |
9.08.24 |
-1,49 |
48,106 |
|
31,820 |
16,285 |
51,18 |
|
35,97 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,636 |
9.08.24 |
2,06 |
5,088 |
|
3,384 |
1,705 |
50,38 |
|
37,89 |
| |  |
 |
 |
 |
|
 |
Ebara |
10,967 |
9.08.24 |
-1,07 |
11,785 |
|
8,012 |
3,773 |
47,09 |
|
32,99 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
11,970 |
9.08.24 |
-1,14 |
14,414 |
|
10,346 |
4,068 |
39,31 |
|
59,37 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
161,752 |
9.08.24 |
0,70 |
176,762 |
|
127,672 |
49,090 |
38,45 |
|
39,05 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
26,353 |
9.08.24 |
6,64 |
30,452 |
|
22,316 |
8,136 |
36,46 |
|
29,26 |
| |  |
 |
 |
 |
|
 |
NEC |
74,734 |
9.08.24 |
2,71 |
60,496 |
|
44,386 |
16,110 |
36,29 |
|
38,01 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3,939 |
9.08.24 |
-3,50 |
5,032 |
|
3,697 |
1,335 |
36,12 |
|
35,35 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
21,095 |
9.08.24 |
-2,49 |
19,610 |
|
14,421 |
5,189 |
35,98 |
|
24,70 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,526 |
9.08.24 |
0,52 |
8,846 |
|
6,510 |
2,336 |
35,89 |
|
17,06 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
21,195 |
9.08.24 |
2,11 |
21,333 |
|
15,762 |
5,571 |
35,34 |
|
22,34 |
| |  |
 |
 |
 |
|
 |
Advantest |
36,299 |
9.08.24 |
-0,41 |
37,540 |
|
27,997 |
9,542 |
34,08 |
|
48,91 |
| |  |
 |
 |
 |
|
 |
Nintendo |
48,889 |
9.08.24 |
3,11 |
52,737 |
|
39,354 |
13,384 |
34,01 |
|
31,34 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10,190 |
9.08.24 |
0,31 |
11,055 |
|
8,275 |
2,780 |
33,60 |
|
26,56 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
6,330 |
9.08.24 |
3,67 |
5,168 |
|
3,870 |
1,298 |
33,54 |
|
23,46 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
6,066 |
9.08.24 |
0,70 |
6,339 |
|
4,855 |
1,484 |
30,57 |
|
27,18 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,842 |
9.08.24 |
1,67 |
6,333 |
|
4,865 |
1,468 |
30,17 |
|
45,50 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6,985 |
9.08.24 |
1,32 |
11,544 |
|
8,894 |
2,650 |
29,80 |
|
27,25 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
66,932 |
9.08.24 |
1,57 |
79,403 |
|
61,228 |
18,175 |
29,68 |
|
25,63 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
48,519 |
9.08.24 |
14,83 |
51,778 |
|
39,977 |
11,801 |
29,52 |
|
20,02 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
15,154 |
9.08.24 |
2,37 |
14,702 |
|
11,356 |
3,346 |
29,46 |
|
20,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,993 |
9.08.24 |
-0,24 |
8,162 |
|
6,317 |
1,844 |
29,19 |
|
26,66 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
27,418 |
9.08.24 |
-0,57 |
30,013 |
|
23,254 |
6,758 |
29,06 |
|
27,34 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,840 |
9.08.24 |
1,22 |
9,006 |
|
6,991 |
2,014 |
28,81 |
|
28,91 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
37,270 |
9.08.24 |
0,03 |
36,850 |
|
28,640 |
8,211 |
28,67 |
|
24,63 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
20,387 |
9.08.24 |
3,73 |
14,953 |
|
11,644 |
3,310 |
28,42 |
|
31,16 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
18,469 |
9.08.24 |
1,20 |
17,269 |
|
13,485 |
3,784 |
28,06 |
|
23,91 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
28,365 |
9.08.24 |
0,82 |
30,364 |
|
23,758 |
6,606 |
27,80 |
|
29,30 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
28,584 |
9.08.24 |
-0,55 |
32,169 |
|
25,289 |
6,880 |
27,21 |
|
30,60 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
20,794 |
9.08.24 |
4,70 |
20,907 |
|
16,527 |
4,379 |
26,50 |
|
28,44 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
24,567 |
9.08.24 |
-0,31 |
24,586 |
|
19,620 |
4,966 |
25,31 |
|
17,93 |
| |  |
 |
 |
 |
|
 |
Resonac |
20,192 |
9.08.24 |
4,14 |
18,444 |
|
14,745 |
3,699 |
25,09 |
|
18,09 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
30,746 |
9.08.24 |
0,20 |
24,210 |
|
19,400 |
4,810 |
24,79 |
|
17,26 |
| |  |
 |
 |
 |
|
 |
Sompo |
18,541 |
9.08.24 |
0,02 |
16,069 |
|
12,965 |
3,104 |
23,94 |
|
18,62 |
| |  |
 |
 |
 |
|
 |
Toyota |
15,339 |
9.08.24 |
-0,14 |
18,751 |
|
15,167 |
3,584 |
23,63 |
|
26,15 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7,802 |
9.08.24 |
2,17 |
8,952 |
|
7,250 |
1,703 |
23,49 |
|
22,47 |
| |  |
 |
 |
 |
S |
 |
Nitori |
123,555 |
9.08.24 |
-1,03 |
124,150 |
|
100,588 |
23,562 |
23,42 |
|
13,45 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
14,543 |
9.08.24 |
-0,22 |
14,411 |
|
11,781 |
2,630 |
22,32 |
|
17,74 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
14,276 |
9.08.24 |
-0,52 |
13,296 |
|
10,871 |
2,424 |
22,30 |
|
13,94 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,769 |
9.08.24 |
0,51 |
12,321 |
|
10,119 |
2,202 |
21,77 |
|
16,19 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
45,731 |
9.08.24 |
0,26 |
50,318 |
|
41,552 |
8,766 |
21,10 |
|
29,05 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
56,203 |
9.08.24 |
3,71 |
48,507 |
|
40,147 |
8,360 |
20,82 |
|
16,59 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17,419 |
9.08.24 |
2,38 |
17,538 |
|
14,597 |
2,941 |
20,15 |
|
18,79 |
| |  |
 |
 |
 |
|
 |
Chugai |
38,367 |
9.08.24 |
2,60 |
32,112 |
|
26,807 |
5,306 |
19,79 |
|
18,83 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,957 |
9.08.24 |
-1,15 |
7,019 |
|
5,867 |
1,152 |
19,63 |
|
11,29 |
| |  |
 |
 |
 |
L |
 |
Toppan |
24,623 |
9.08.24 |
1,16 |
24,937 |
|
20,855 |
4,082 |
19,57 |
|
21,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,898 |
9.08.24 |
-3,88 |
13,872 |
|
11,649 |
2,223 |
19,08 |
|
16,48 |
| |  |
 |
 |
 |
|
 |
Terumo |
16,363 |
9.08.24 |
5,05 |
15,884 |
|
13,369 |
2,515 |
18,81 |
|
15,83 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,883 |
9.08.24 |
-0,50 |
12,707 |
|
10,710 |
1,998 |
18,65 |
|
16,09 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
26,046 |
9.08.24 |
-2,76 |
42,215 |
|
35,618 |
6,596 |
18,52 |
|
22,19 |
| |  |
 |
 |
 |
S |
 |
Sony |
77,241 |
9.08.24 |
0,28 |
90,715 |
|
76,685 |
14,030 |
18,30 |
|
10,10 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
19,334 |
9.08.24 |
2,88 |
21,966 |
|
18,597 |
3,369 |
18,12 |
|
14,58 |
| |  |
 |
 |
 |
|
 |
Sojitz |
19,616 |
9.08.24 |
0,55 |
22,950 |
|
19,463 |
3,487 |
17,92 |
|
15,95 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
15,116 |
9.08.24 |
2,16 |
17,303 |
|
14,682 |
2,621 |
17,85 |
|
11,43 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
21,364 |
9.08.24 |
2,25 |
20,368 |
|
17,348 |
3,020 |
17,41 |
|
17,58 |
| |  |
 |
 |
 |
S |
 |
SMC |
405,791 |
9.08.24 |
-0,17 |
516,341 |
|
440,082 |
76,260 |
17,33 |
|
9,41 |
| |  |
 |
 |
 |
L |
 |
Itochu |
42,177 |
9.08.24 |
6,05 |
41,663 |
|
35,574 |
6,089 |
17,12 |
|
23,17 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
17,021 |
9.08.24 |
-0,97 |
18,306 |
|
15,636 |
2,670 |
17,07 |
|
9,31 |
| |  |
 |
 |
 |
|
 |
SUMCO |
9,799 |
9.08.24 |
-7,32 |
14,054 |
|
12,005 |
2,049 |
17,07 |
|
7,59 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
20,337 |
9.08.24 |
1,76 |
17,676 |
|
15,101 |
2,575 |
17,05 |
|
12,58 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
28,145 |
9.08.24 |
1,56 |
27,964 |
|
23,897 |
4,067 |
17,02 |
|
15,82 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
10,015 |
9.08.24 |
-0,62 |
13,393 |
|
11,484 |
1,909 |
16,62 |
|
9,67 |
| |  |
 |
 |
 |
L |
 |
Recruit |
52,029 |
9.08.24 |
6,81 |
36,324 |
|
31,159 |
5,165 |
16,58 |
|
22,07 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
11,321 |
9.08.24 |
0,28 |
13,070 |
|
11,215 |
1,855 |
16,54 |
|
10,99 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
10,168 |
9.08.24 |
-0,46 |
11,510 |
|
9,893 |
1,617 |
16,35 |
|
10,34 |
| |  |
 |
 |
 |
|
 |
NTT Data |
11,901 |
9.08.24 |
1,44 |
13,518 |
|
11,643 |
1,875 |
16,10 |
|
8,70 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
248,425 |
9.08.24 |
-0,50 |
245,041 |
|
211,569 |
33,472 |
15,82 |
|
13,62 |
| |  |
 |
 |
 |
|
 |
Resona |
5,664 |
9.08.24 |
3,93 |
5,231 |
|
4,524 |
0,707 |
15,62 |
|
10,22 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23,834 |
9.08.24 |
3,15 |
19,566 |
|
16,946 |
2,619 |
15,46 |
|
6,77 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5,842 |
9.08.24 |
-1,07 |
6,377 |
|
5,524 |
0,852 |
15,43 |
|
21,29 |
| |  |
 |
 |
 |
|
 |
Kajima |
15,862 |
9.08.24 |
4,67 |
16,699 |
|
14,480 |
2,218 |
15,32 |
|
22,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
NH Foods |
32,206 |
9.08.24 |
1,52 |
32,006 |
|
27,833 |
4,172 |
14,99 |
|
17,46 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
10,212 |
9.08.24 |
1,62 |
12,804 |
|
11,167 |
1,636 |
14,65 |
|
43,23 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6,725 |
9.08.24 |
3,22 |
7,060 |
|
6,161 |
0,899 |
14,60 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
26,973 |
9.08.24 |
-0,85 |
27,851 |
|
24,306 |
3,545 |
14,58 |
|
13,84 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4,785 |
9.08.24 |
3,82 |
4,480 |
|
3,915 |
0,566 |
14,45 |
|
13,86 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
5,521 |
9.08.24 |
-1,09 |
6,605 |
|
5,777 |
0,828 |
14,34 |
|
6,48 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
20,807 |
9.08.24 |
2,72 |
18,876 |
|
16,543 |
2,333 |
14,10 |
|
10,44 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28,258 |
9.08.24 |
-0,22 |
30,188 |
|
26,486 |
3,703 |
13,98 |
|
6,14 |
| |  |
 |
 |
 |
|
 |
Konami |
71,350 |
9.08.24 |
0,89 |
58,710 |
|
51,529 |
7,181 |
13,94 |
|
22,31 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
12,669 |
9.08.24 |
0,50 |
12,747 |
|
11,211 |
1,536 |
13,70 |
|
11,51 |
| |  |
 |
 |
 |
|
 |
Keyence |
374,832 |
9.08.24 |
0,08 |
425,281 |
|
374,513 |
50,768 |
13,56 |
|
5,59 |
| |  |
 |
 |
 |
|
 |
Subaru |
15,226 |
9.08.24 |
-2,37 |
18,663 |
|
16,458 |
2,205 |
13,40 |
|
14,16 |
| |  |
 |
 |
 |
|
 |
Aeon |
21,991 |
9.08.24 |
1,18 |
22,317 |
|
19,689 |
2,628 |
13,35 |
|
17,44 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
34,983 |
9.08.24 |
-1,33 |
39,758 |
|
35,121 |
4,637 |
13,20 |
|
7,61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
19,591 |
9.08.24 |
-2,22 |
24,485 |
|
21,636 |
2,850 |
13,17 |
|
10,98 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,913 |
9.08.24 |
0,21 |
1,170 |
|
1,034 |
0,136 |
13,13 |
|
7,23 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
17,316 |
9.08.24 |
-1,32 |
19,121 |
|
16,912 |
2,209 |
13,06 |
|
8,00 |
| |  |
 |
 |
 |
L |
 |
DIC |
17,880 |
9.08.24 |
4,83 |
17,504 |
|
15,501 |
2,003 |
12,92 |
|
7,61 |
| |  |
 |
 |
 |
S |
 |
AGC |
28,691 |
9.08.24 |
0,59 |
34,907 |
|
31,027 |
3,881 |
12,51 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20,813 |
9.08.24 |
0,36 |
20,656 |
|
18,392 |
2,264 |
12,31 |
|
10,13 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
43,192 |
9.08.24 |
-0,55 |
54,949 |
|
48,984 |
5,965 |
12,18 |
|
6,76 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
39,326 |
9.08.24 |
0,56 |
44,076 |
|
39,316 |
4,760 |
12,11 |
|
5,38 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
8,899 |
9.08.24 |
-0,14 |
10,551 |
|
9,412 |
1,138 |
12,10 |
|
15,47 |
| |  |
 |
 |
 |
|
 |
Hoya |
123,429 |
9.08.24 |
0,90 |
113,903 |
|
101,628 |
12,276 |
12,08 |
|
11,25 |
| |  |
 |
 |
 |
|
 |
LY |
2,371 |
9.08.24 |
-0,76 |
2,915 |
|
2,603 |
0,312 |
11,97 |
|
11,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
13,355 |
9.08.24 |
2,55 |
12,553 |
|
11,215 |
1,338 |
11,93 |
|
10,76 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,299 |
9.08.24 |
1,55 |
3,780 |
|
3,382 |
0,398 |
11,77 |
|
11,32 |
| |  |
 |
 |
 |
|
 |
Taisei |
37,734 |
9.08.24 |
7,77 |
34,262 |
|
30,661 |
3,600 |
11,74 |
|
9,13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
19,879 |
9.08.24 |
2,03 |
20,731 |
|
18,578 |
2,154 |
11,59 |
|
12,79 |
| |  |
 |
 |
 |
|
 |
Obayashi |
11,832 |
9.08.24 |
3,23 |
8,937 |
|
8,012 |
0,925 |
11,55 |
|
14,97 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
15,354 |
9.08.24 |
3,70 |
19,472 |
|
17,499 |
1,972 |
11,27 |
|
24,44 |
| |  |
 |
 |
 |
|
 |
Canon |
28,358 |
9.08.24 |
1,64 |
25,137 |
|
22,593 |
2,544 |
11,26 |
|
11,89 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4,885 |
9.08.24 |
0,80 |
4,069 |
|
3,661 |
0,408 |
11,16 |
|
5,55 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
7,332 |
9.08.24 |
-0,85 |
8,943 |
|
8,050 |
0,893 |
11,10 |
|
10,69 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5,484 |
9.08.24 |
0,46 |
8,730 |
|
7,861 |
0,869 |
11,06 |
|
11,90 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,991 |
9.08.24 |
1,42 |
13,625 |
|
12,279 |
1,345 |
10,96 |
|
-3,36 |
| |  |
 |
 |
 |
|
 |
Amada |
8,978 |
9.08.24 |
-4,69 |
9,999 |
|
9,038 |
0,961 |
10,63 |
|
10,50 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
22,806 |
9.08.24 |
5,30 |
23,163 |
|
20,955 |
2,208 |
10,53 |
|
13,99 |
| |  |
 |
 |
 |
S |
 |
EJR |
16,119 |
9.08.24 |
-0,87 |
18,732 |
|
16,964 |
1,768 |
10,42 |
|
10,02 |
| |  |
 |
 |
 |
|
 |
Orix |
20,901 |
9.08.24 |
4,68 |
17,939 |
|
16,263 |
1,676 |
10,31 |
|
8,05 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
20,123 |
9.08.24 |
-2,19 |
27,443 |
|
24,936 |
2,507 |
10,05 |
|
11,13 |
| |  |
 |
 |
 |
|
 |
Dowa |
29,173 |
9.08.24 |
1,33 |
32,050 |
|
29,433 |
2,616 |
8,89 |
|
6,45 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
14,662 |
9.08.24 |
1,50 |
12,130 |
|
11,183 |
0,947 |
8,47 |
|
20,02 |
| |  |
 |
 |
 |
S |
 |
Haseko |
10,707 |
9.08.24 |
0,47 |
12,167 |
|
11,240 |
0,928 |
8,25 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5,553 |
9.08.24 |
1,26 |
5,935 |
|
5,486 |
0,449 |
8,18 |
|
4,62 |
| |  |
 |
 |
 |
S |
 |
Secom |
58,841 |
9.08.24 |
-0,88 |
67,621 |
|
62,608 |
5,013 |
8,01 |
|
9,59 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
10,710 |
9.08.24 |
-3,47 |
12,343 |
|
11,429 |
0,914 |
8,00 |
|
11,16 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5,434 |
9.08.24 |
1,96 |
6,192 |
|
5,746 |
0,446 |
7,76 |
|
3,32 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5,733 |
9.08.24 |
0,96 |
8,786 |
|
8,160 |
0,627 |
7,68 |
|
11,35 |
| |  |
 |
 |
 |
|
 |
T&D |
13,787 |
9.08.24 |
1,73 |
14,963 |
|
13,954 |
1,008 |
7,22 |
|
8,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nichirei |
24,648 |
9.08.24 |
-0,71 |
22,724 |
|
21,201 |
1,523 |
7,18 |
|
12,04 |
| |  |
 |
 |
 |
|
 |
Tosoh |
11,415 |
9.08.24 |
0,33 |
12,484 |
|
11,744 |
0,740 |
6,30 |
|
5,48 |
| |  |
 |
 |
 |
|
 |
JFE |
11,547 |
9.08.24 |
0,60 |
14,702 |
|
13,892 |
0,811 |
5,84 |
|
14,21 |
| |  |
 |
 |
 |
|
 |
Kirin |
12,641 |
9.08.24 |
0,77 |
13,396 |
|
12,657 |
0,739 |
5,84 |
|
-1,80 |
| |  |
 |
 |
 |
S |
 |
Kubota |
12,230 |
9.08.24 |
1,80 |
14,493 |
|
13,699 |
0,793 |
5,79 |
|
6,37 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
19,860 |
9.08.24 |
1,83 |
22,298 |
|
21,100 |
1,198 |
5,68 |
|
8,03 |
| |  |
 |
 |
 |
|
 |
Nissui |
5,255 |
9.08.24 |
1,77 |
5,140 |
|
4,865 |
0,275 |
5,66 |
|
18,64 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
29,499 |
9.08.24 |
2,48 |
26,152 |
|
24,753 |
1,399 |
5,65 |
|
2,14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
17,494 |
9.08.24 |
1,77 |
15,765 |
|
14,928 |
0,837 |
5,61 |
|
16,99 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
20,493 |
9.08.24 |
-0,24 |
18,550 |
|
17,573 |
0,977 |
5,56 |
|
11,03 |
| |  |
 |
 |
 |
|
 |
Komatsu |
24,235 |
9.08.24 |
2,71 |
26,760 |
|
25,453 |
1,308 |
5,14 |
|
12,56 |
| |  |
 |
 |
 |
L |
 |
Nexon |
16,746 |
9.08.24 |
-15,47 |
18,253 |
|
17,394 |
0,859 |
4,94 |
|
-1,39 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
20,575 |
9.08.24 |
-3,41 |
19,202 |
|
18,310 |
0,892 |
4,87 |
|
11,40 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
16,335 |
9.08.24 |
-2,18 |
20,055 |
|
19,182 |
0,872 |
4,55 |
|
5,46 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
32,087 |
9.08.24 |
0,04 |
37,934 |
|
36,324 |
1,610 |
4,43 |
|
9,87 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
10,836 |
9.08.24 |
5,49 |
9,736 |
|
9,338 |
0,398 |
4,26 |
|
5,82 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
14,963 |
9.08.24 |
-2,97 |
12,337 |
|
11,870 |
0,467 |
3,93 |
|
11,66 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
34,205 |
9.08.24 |
-1,16 |
28,684 |
|
27,626 |
1,059 |
3,83 |
|
2,70 |
| |  |
 |
 |
 |
S |
 |
Okuma |
37,132 |
9.08.24 |
-1,40 |
44,383 |
|
42,793 |
1,591 |
3,72 |
|
7,31 |
| |  |
 |
 |
 |
S |
 |
Comsys |
18,723 |
9.08.24 |
2,43 |
20,249 |
|
19,589 |
0,660 |
3,37 |
|
8,48 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
17,874 |
9.08.24 |
1,24 |
18,203 |
|
17,627 |
0,576 |
3,27 |
|
13,49 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
21,158 |
9.08.24 |
-0,03 |
21,320 |
|
20,647 |
0,674 |
3,26 |
|
6,10 |
| |  |
 |
 |
 |
|
 |
Otsuka |
48,219 |
9.08.24 |
1,22 |
35,979 |
|
34,882 |
1,098 |
3,15 |
|
10,04 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,220 |
9.08.24 |
-0,14 |
5,593 |
|
5,425 |
0,168 |
3,09 |
|
0,73 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
8,880 |
9.08.24 |
0,18 |
14,004 |
|
13,592 |
0,411 |
3,03 |
|
7,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5,630 |
9.08.24 |
6,24 |
6,367 |
|
6,209 |
0,158 |
2,55 |
|
8,70 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
20,130 |
9.08.24 |
-2,10 |
23,288 |
|
22,851 |
0,437 |
1,91 |
|
3,82 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
19,039 |
9.08.24 |
19,70 |
7,777 |
|
7,634 |
0,144 |
1,88 |
|
10,75 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
15,467 |
9.08.24 |
1,56 |
14,941 |
|
14,710 |
0,230 |
1,57 |
|
7,85 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
8,404 |
9.08.24 |
5,59 |
9,526 |
|
9,404 |
0,122 |
1,30 |
|
-2,99 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7,862 |
9.08.24 |
2,12 |
7,492 |
|
7,442 |
0,050 |
0,68 |
|
-0,10 |
| |  |
 |
 |
 |
S |
 |
Marui |
14,273 |
9.08.24 |
-0,98 |
15,699 |
|
15,602 |
0,097 |
0,62 |
|
3,78 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
15,639 |
9.08.24 |
1,88 |
15,473 |
|
15,435 |
0,039 |
0,25 |
|
3,32 |
| |  |
 |
 |
 |
|
 |
Inpex |
12,835 |
9.08.24 |
1,39 |
12,697 |
|
12,685 |
0,012 |
0,09 |
|
11,24 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
47,554 |
9.08.24 |
4,88 |
41,732 |
|
41,766 |
-0,034 |
-0,08 |
|
6,98 |
| |  |
 |
 |
 |
S |
 |
Denso |
13,217 |
9.08.24 |
-0,19 |
15,229 |
|
15,250 |
-0,022 |
-0,14 |
|
7,03 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
32,570 |
9.08.24 |
-2,18 |
34,782 |
|
34,913 |
-0,131 |
-0,38 |
|
0,21 |
| |  |
 |
 |
 |
L |
 |
DeNA |
9,723 |
9.08.24 |
7,07 |
9,632 |
|
9,684 |
-0,052 |
-0,53 |
|
-9,23 |
| |  |
 |
 |
 |
|
 |
Citizen |
5,709 |
9.08.24 |
1,79 |
6,023 |
|
6,066 |
-0,043 |
-0,71 |
|
9,60 |
| |  |
 |
 |
 |
L |
 |
Kao |
40,291 |
9.08.24 |
1,56 |
36,230 |
|
36,563 |
-0,333 |
-0,91 |
|
2,51 |
| |  |
 |
 |
 |
S |
 |
Casio |
7,101 |
9.08.24 |
0,22 |
7,956 |
|
8,050 |
-0,094 |
-1,16 |
|
-1,89 |
| |  |
 |
 |
 |
S |
 |
Denka |
12,976 |
9.08.24 |
-0,55 |
16,241 |
|
16,433 |
-0,192 |
-1,17 |
|
-6,77 |
| |  |
 |
 |
 |
|
 |
Fanuc |
24,360 |
9.08.24 |
-0,66 |
25,507 |
|
25,837 |
-0,330 |
-1,28 |
|
-9,85 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
27,857 |
9.08.24 |
0,18 |
35,565 |
|
36,053 |
-0,488 |
-1,35 |
|
-3,36 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,252 |
9.08.24 |
2,75 |
2,872 |
|
2,917 |
-0,045 |
-1,53 |
|
-8,74 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
14,267 |
9.08.24 |
1,04 |
14,900 |
|
15,176 |
-0,277 |
-1,82 |
|
5,54 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
20,644 |
9.08.24 |
3,07 |
26,328 |
|
26,851 |
-0,523 |
-1,95 |
|
8,21 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13,709 |
9.08.24 |
0,44 |
15,010 |
|
15,318 |
-0,309 |
-2,01 |
|
5,07 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
24,554 |
9.08.24 |
-0,15 |
32,645 |
|
33,319 |
-0,674 |
-2,02 |
|
0,06 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
15,191 |
9.08.24 |
0,79 |
24,629 |
|
25,163 |
-0,533 |
-2,12 |
|
4,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,571 |
9.08.24 |
-0,56 |
3,738 |
|
3,824 |
-0,086 |
-2,24 |
|
2,67 |
| |  |
 |
 |
 |
|
 |
Seven & i |
10,482 |
9.08.24 |
-0,54 |
12,616 |
|
12,944 |
-0,328 |
-2,53 |
|
-1,25 |
| |  |
 |
 |
 |
|
 |
Takara |
6,699 |
9.08.24 |
-2,29 |
7,890 |
|
8,106 |
-0,216 |
-2,67 |
|
5,04 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
14,079 |
9.08.24 |
-1,84 |
13,628 |
|
14,002 |
-0,374 |
-2,67 |
|
4,80 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3,526 |
9.08.24 |
1,11 |
3,624 |
|
3,730 |
-0,106 |
-2,84 |
|
-0,90 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
26,240 |
9.08.24 |
0,92 |
21,452 |
|
22,146 |
-0,694 |
-3,13 |
|
0,87 |
| |  |
 |
 |
 |
S |
 |
ANA |
17,266 |
9.08.24 |
-1,36 |
20,593 |
|
21,283 |
-0,689 |
-3,24 |
|
2,85 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9,466 |
9.08.24 |
-5,24 |
9,275 |
|
9,602 |
-0,327 |
-3,41 |
|
-4,27 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
16,758 |
9.08.24 |
0,92 |
14,267 |
|
14,795 |
-0,528 |
-3,57 |
|
-3,58 |
| |  |
 |
 |
 |
S |
 |
Yamato |
10,115 |
9.08.24 |
2,06 |
16,495 |
|
17,220 |
-0,725 |
-4,21 |
|
1,35 |
| |  |
 |
 |
 |
S |
 |
NSK |
4,476 |
9.08.24 |
0,90 |
5,108 |
|
5,341 |
-0,233 |
-4,36 |
|
-2,95 |
| |  |
 |
 |
 |
S |
 |
Toto |
27,230 |
9.08.24 |
0,23 |
24,579 |
|
25,711 |
-1,131 |
-4,40 |
|
-8,13 |
| |  |
 |
 |
 |
|
 |
Meiji |
22,799 |
9.08.24 |
-3,17 |
22,411 |
|
23,487 |
-1,076 |
-4,58 |
|
1,58 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
10,604 |
9.08.24 |
0,86 |
10,989 |
|
11,589 |
-0,600 |
-5,18 |
|
-3,88 |
| |  |
 |
 |
 |
|
 |
NTN |
1,586 |
9.08.24 |
2,80 |
1,743 |
|
1,839 |
-0,096 |
-5,24 |
|
-8,78 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
28,647 |
9.08.24 |
0,59 |
38,580 |
|
40,771 |
-2,191 |
-5,37 |
|
-1,28 |
| |  |
 |
 |
 |
L |
 |
Daikin |
106,101 |
9.08.24 |
-3,40 |
149,187 |
|
157,968 |
-8,781 |
-5,56 |
|
-6,00 |
| |  |
 |
 |
 |
|
 |
Takeda |
25,501 |
9.08.24 |
0,52 |
26,403 |
|
28,010 |
-1,607 |
-5,74 |
|
-6,99 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
11,133 |
9.08.24 |
0,82 |
11,691 |
|
12,408 |
-0,717 |
-5,78 |
|
0,27 |
| |  |
 |
 |
 |
L |
 |
Omron |
33,240 |
9.08.24 |
0,23 |
41,030 |
|
44,090 |
-3,060 |
-6,94 |
|
-11,31 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4,508 |
9.08.24 |
-2,24 |
4,686 |
|
5,054 |
-0,367 |
-7,27 |
|
-5,77 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17,773 |
9.08.24 |
-5,94 |
19,735 |
|
21,289 |
-1,554 |
-7,30 |
|
-1,18 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
8,802 |
9.08.24 |
-0,88 |
9,347 |
|
10,106 |
-0,759 |
-7,51 |
|
3,66 |
| |  |
 |
 |
 |
|
 |
Teijin |
8,147 |
9.08.24 |
-1,18 |
8,548 |
|
9,281 |
-0,733 |
-7,89 |
|
-6,70 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5,437 |
9.08.24 |
3,81 |
6,565 |
|
7,136 |
-0,572 |
-8,01 |
|
-13,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
14,214 |
9.08.24 |
-1,48 |
17,827 |
|
19,519 |
-1,693 |
-8,67 |
|
-1,97 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
22,825 |
9.08.24 |
1,59 |
25,626 |
|
28,369 |
-2,743 |
-9,67 |
|
-13,57 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6,634 |
9.08.24 |
1,34 |
9,062 |
|
10,062 |
-1,000 |
-9,94 |
|
-3,88 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8,952 |
9.08.24 |
2,62 |
6,665 |
|
7,435 |
-0,770 |
-10,36 |
|
-17,83 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
21,734 |
9.08.24 |
-0,66 |
23,226 |
|
26,026 |
-2,800 |
-10,76 |
|
-3,37 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
21,214 |
9.08.24 |
-5,08 |
22,643 |
|
25,566 |
-2,923 |
-11,43 |
|
-12,83 |
| |  |
 |
 |
 |
S |
 |
JGC |
7,561 |
9.08.24 |
6,82 |
10,961 |
|
12,389 |
-1,428 |
-11,53 |
|
-5,32 |
| |  |
 |
 |
 |
|
 |
Dentsu |
24,153 |
9.08.24 |
0,21 |
25,125 |
|
28,646 |
-3,521 |
-12,29 |
|
-11,20 |
| |  |
 |
 |
 |
S |
 |
Keio |
21,596 |
9.08.24 |
-0,89 |
27,606 |
|
31,568 |
-3,962 |
-12,55 |
|
-9,47 |
| |  |
 |
 |
 |
|
 |
Toho |
33,027 |
9.08.24 |
0,71 |
30,314 |
|
34,674 |
-4,360 |
-12,57 |
|
-10,36 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
18,591 |
9.08.24 |
0,17 |
14,493 |
|
16,820 |
-2,328 |
-13,84 |
|
-15,60 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2,798 |
9.08.24 |
-0,42 |
2,994 |
|
3,679 |
-0,685 |
-18,63 |
|
-14,63 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
25,833 |
9.08.24 |
1,33 |
15,110 |
|
18,590 |
-3,480 |
-18,72 |
|
-12,72 |
| |  |
 |
 |
 |
|
 |
IHI |
31,085 |
9.08.24 |
-0,04 |
17,378 |
|
21,642 |
-4,263 |
-19,70 |
|
-17,50 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,419 |
9.08.24 |
1,05 |
2,838 |
|
3,564 |
-0,726 |
-20,37 |
|
-14,43 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
14,822 |
9.08.24 |
3,28 |
14,145 |
|
17,765 |
-3,620 |
-20,38 |
|
-21,87 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
14,778 |
9.08.24 |
2,70 |
13,521 |
|
17,038 |
-3,517 |
-20,64 |
|
-14,35 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
10,218 |
9.08.24 |
-2,98 |
10,654 |
|
14,008 |
-3,354 |
-23,94 |
|
-16,89 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2,705 |
9.08.24 |
2,06 |
1,938 |
|
2,576 |
-0,638 |
-24,76 |
|
-27,42 |
| |  |
 |
 |
 |
L |
 |
Mercari |
13,161 |
9.08.24 |
0,70 |
15,467 |
|
20,785 |
-5,318 |
-25,59 |
|
-16,22 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
17,291 |
9.08.24 |
-1,53 |
20,970 |
|
28,829 |
-7,859 |
-27,26 |
|
-26,25 |
| |  |
 |
 |
 |
L |
 |
Eisai |
34,907 |
9.08.24 |
1,07 |
42,791 |
|
60,164 |
-17,373 |
-28,88 |
|
-19,20 |
| |  |
 |
 |
 |
L |
 |
Nidec |
36,480 |
9.08.24 |
0,80 |
34,650 |
|
48,921 |
-14,271 |
-29,17 |
|
-20,43 |
| |  |
 |
 |
 |
S |
 |
M3 |
7,223 |
9.08.24 |
-2,00 |
13,073 |
|
18,896 |
-5,823 |
-30,81 |
|
-28,71 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,033 |
9.08.24 |
1,04 |
2,118 |
|
3,224 |
-1,105 |
-34,29 |
|
-44,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Shiseido |
20,995 |
9.08.24 |
-12,07 |
26,058 |
|
40,588 |
-14,530 |
-35,80 |
|
-26,22 |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 5.02.24 / 14.08.23 - 158 davon sind besser, Markt-Kennzahl(25) in EUR = 70,22 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|