Mon, Jan 26th, 2026, 5:22UTC
 
RS Chart
Assessment - Medical Technology in Euro - 2/05/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 871.739  8/12/24 -0.02 881.259 815.187 66.072 8.11   2.05 
real-time RS chart chart add note Intuitive Surgical 433.362  8/12/24 0.46 357.410 287.987 69.423 24.11   31.28 
real-time RS chart chart add note Cochlear 204.962  8/12/24 0.26 186.288 155.983 30.305 19.43   22.11 
real-time RS chart chart add note Terumo 16.363  8/09/24 5.05 15.884 14.583 1.301 8.92   15.83 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 45.400 38.160 7.240 18.97   14.73 
real-time RS chart chart L add note Sonova 297.618  8/12/24 -1.52 298.474 263.046 35.428 13.47   18.39 
real-time RS chart chart L add note Ambu 18.463  8/12/24 -0.40 14.440 12.247 2.193 17.91   13.28 
real-time RS chart chart add note DexCom 66.345  8/12/24 2.16 112.853 104.212 8.641 8.29   9.22 
real-time RS chart chart add note ConvaTec 270.349  8/12/24 -0.17 276.186 262.139 14.047 5.36   8.60 
real-time RS chart chart L add note ResMed 19.948  8/12/24 1.13 17.835 13.922 3.912 28.10   4.65 
real-time RS chart chart S add note Medtronic 75.580  8/12/24 -1.04 80.756 72.230 8.526 11.80   6.46 
real-time RS chart chart S add note Straumann 120.235  8/12/24 0.76 145.759 126.127 19.632 15.57   8.92 
real-time RS chart chart L add note Fisher & Paykel HC 18.490  8/12/24 0.89 14.069 12.272 1.797 14.64   4.23 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 52.400 51.200 1.200 2.34   3.59 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 333.600 286.000 47.600 16.64   1.17 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 100.800 86.500 14.300 16.53   0.56 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 46.150 51.000 -4.850 -9.51   0.35 
real-time RS chart chart add note Smith and Nephew 1,349.411  8/12/24 -0.86 1,301.551 1,177.549 124.003 10.53   1.46 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 29.980 28.610 1.370 4.79   -0.55 
real-time RS chart chart add note GE HealthCare 76.678  8/12/24 -1.24 68.337 65.043 3.294 5.06   -0.22 
real-time RS chart chart add note Sonic Healthcare 16.578  8/12/24 0.22 19.284 17.353 1.931 11.13   -3.24 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 93.500 87.000 6.500 7.47   -2.37 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 25.520 28.200 -2.680 -9.50   -4.97 
real-time RS chart chart S add note Align Technology 198.812  8/12/24 -0.63 256.537 198.175 58.362 29.45   -4.85 
real-time RS chart chart S add note Sysmex 16.445  8/09/24 1.04 16.265 16.622 -0.357 -2.15   -9.90 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 36.040 36.680 -0.640 -1.74   -8.90 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 84.960 87.600 -2.640 -3.01   -10.13 
real-time RS chart chart S add note Getinge 17.387  8/12/24 -0.10 16.992 19.430 -2.438 -12.55   -9.79 
real-time RS chart chart S add note Illumina 115.934  8/12/24 0.79 132.402 86.539 45.863 53.00   -10.34 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 44.250 41.100 3.150 7.66   -15.20 
real-time RS chart chart S add note Sino Biopharm 0.351  8/12/24 2.08 0.331 0.440 -0.109 -24.82   -20.06 
real-time RS chart chart add note WuXi AppTec 5.353  8/12/24 -0.29 6.239 10.629 -4.390 -41.30   -36.59 
 Medical Tech - 31 out of 31 instruments rated - 2/05/24 / 11/27/23 - 23 did rise, Market-Ratio(10) in EUR = 74.19 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis