| | Wed, Nov 19th, 2025, 23:18UTC |
| | |
Assessment - Insurances in Dollar - 2/05/24 - RS = 13
⇐
| |
|
instrument |
freshest |
⇓ Δday |
2/05/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
341.251 |
8/12/24 |
0.30 |
317.533 |
|
303.947 |
13.586 |
4.47 |
|
5.73 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3,383.184 |
8/12/24 |
0.86 |
3,137.408 |
|
3,068.763 |
68.645 |
2.24 |
|
8.29 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.975 |
8/12/24 |
0.22 |
5.799 |
|
5.094 |
0.705 |
13.83 |
|
14.83 |
| |  |
 |
 |
 |
|
 |
Ageas |
45.526 |
8/12/24 |
0.33 |
40.627 |
|
39.901 |
0.726 |
1.82 |
|
-4.10 |
| |  |
 |
 |
 |
L |
 |
AIA |
6.637 |
8/12/24 |
-1.33 |
7.705 |
|
9.280 |
-1.575 |
-16.98 |
|
-18.07 |
| |  |
 |
 |
 |
|
 |
Allianz |
274.895 |
8/12/24 |
|
263.616 |
|
237.464 |
26.152 |
11.01 |
|
9.84 |
| |  |
 |
 |
 |
|
 |
AIG |
71.610 |
8/12/24 |
-0.62 |
68.930 |
|
63.940 |
4.990 |
7.80 |
|
17.03 |
| |  |
 |
 |
 |
|
 |
ASR |
47.105 |
8/12/24 |
0.46 |
46.901 |
|
38.591 |
8.310 |
21.53 |
|
8.56 |
| |  |
 |
 |
 |
|
 |
Aviva |
607.167 |
8/12/24 |
0.35 |
533.936 |
|
503.252 |
30.684 |
6.10 |
|
4.40 |
| |  |
 |
 |
 |
|
 |
Axa |
34.751 |
8/12/24 |
-0.77 |
32.667 |
|
29.883 |
2.784 |
9.32 |
|
7.22 |
| |  |
 |
 |
 |
|
 |
Beazley |
917.899 |
8/12/24 |
1.24 |
690.932 |
|
655.824 |
35.108 |
5.35 |
|
-1.84 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430.390 |
8/12/24 |
-0.30 |
390.760 |
|
346.630 |
44.130 |
12.73 |
|
15.16 |
| |  |
 |
 |
 |
L |
 |
China Life |
4.098 |
8/12/24 |
0.44 |
4.034 |
|
4.604 |
-0.570 |
-12.38 |
|
-15.18 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.327 |
8/12/24 |
0.58 |
1.134 |
|
1.440 |
-0.306 |
-21.25 |
|
-26.06 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3.806 |
8/12/24 |
0.22 |
3.346 |
|
3.720 |
-0.374 |
-10.05 |
|
-12.17 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
25.603 |
8/09/24 |
3.15 |
21.018 |
|
21.305 |
-0.287 |
-1.35 |
|
5.89 |
| |  |
 |
 |
 |
|
 |
FBD |
13.858 |
8/12/24 |
0.39 |
12.461 |
|
12.509 |
-0.048 |
-0.39 |
|
-7.57 |
| |  |
 |
 |
 |
|
 |
Generali |
24.116 |
8/12/24 |
1.35 |
22.140 |
|
20.284 |
1.856 |
9.15 |
|
8.69 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
19.454 |
8/12/24 |
0.50 |
17.360 |
|
16.504 |
0.856 |
5.18 |
|
13.48 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
244.280 |
8/12/24 |
5.23 |
242.991 |
|
220.123 |
22.868 |
10.39 |
|
13.64 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
8.461 |
8/12/24 |
0.01 |
6.785 |
|
7.469 |
-0.684 |
-9.15 |
|
-5.08 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,490.958 |
8/12/24 |
1.89 |
1,294.087 |
|
1,195.951 |
98.135 |
8.21 |
|
-2.48 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.645 |
8/12/24 |
0.56 |
3.958 |
|
3.704 |
0.253 |
6.84 |
|
10.44 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
282.893 |
8/12/24 |
0.53 |
312.612 |
|
274.828 |
37.785 |
13.75 |
|
7.34 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231.070 |
8/12/24 |
-2.02 |
218.010 |
|
194.230 |
23.780 |
12.24 |
|
3.65 |
| |
|
instrument |
freshest |
⇓ Δday |
2/05/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mandatum |
4.533 |
8/12/24 |
|
4.340 |
|
4.037 |
0.303 |
7.49 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
25.383 |
8/12/24 |
-0.35 |
21.877 |
|
18.575 |
3.302 |
17.78 |
|
13.50 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.292 |
8/12/24 |
|
2.187 |
|
2.117 |
0.070 |
3.29 |
|
5.22 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.517 |
8/12/24 |
0.52 |
2.472 |
|
2.248 |
0.223 |
9.94 |
|
7.65 |
| |  |
 |
 |
 |
|
 |
MetLife |
69.850 |
8/12/24 |
-0.40 |
65.810 |
|
60.430 |
5.380 |
8.90 |
|
7.16 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337.670 |
8/12/24 |
-0.15 |
351.100 |
|
348.530 |
2.570 |
0.74 |
|
11.66 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
20.284 |
8/09/24 |
-0.50 |
13.651 |
|
12.742 |
0.909 |
7.13 |
|
15.17 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
471.802 |
8/12/24 |
1.01 |
423.999 |
|
400.946 |
23.053 |
5.75 |
|
11.70 |
| |  |
 |
 |
 |
|
 |
NN |
47.975 |
8/12/24 |
0.74 |
40.531 |
|
33.566 |
6.965 |
20.75 |
|
8.69 |
| |  |
 |
 |
 |
|
 |
Phoenix |
674.630 |
8/12/24 |
0.47 |
623.469 |
|
581.704 |
41.765 |
7.18 |
|
-6.07 |
| |  |
 |
 |
 |
L |
 |
Ping An |
4.303 |
8/12/24 |
0.45 |
4.079 |
|
5.404 |
-1.325 |
-24.52 |
|
-29.56 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5.645 |
8/12/24 |
0.02 |
5.653 |
|
6.332 |
-0.679 |
-10.73 |
|
-12.90 |
| |  |
 |
 |
 |
|
 |
Prudential |
796.766 |
8/12/24 |
0.41 |
1,025.489 |
|
1,113.169 |
-87.680 |
-7.88 |
|
-17.88 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
10.504 |
8/12/24 |
0.87 |
10.484 |
|
10.079 |
0.405 |
4.02 |
|
5.52 |
| |  |
 |
 |
 |
|
 |
Quálitas |
9.613 |
8/12/24 |
-2.49 |
11.028 |
|
8.231 |
2.797 |
33.98 |
|
49.10 |
| |  |
 |
 |
 |
|
 |
Sampo |
43.496 |
8/12/24 |
0.40 |
41.836 |
|
40.041 |
1.795 |
4.48 |
|
-6.19 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
266.025 |
8/12/24 |
1.00 |
224.001 |
|
202.773 |
21.228 |
10.47 |
|
24.25 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
67.313 |
8/12/24 |
-0.33 |
57.933 |
|
53.276 |
4.657 |
8.74 |
|
12.31 |
| |  |
 |
 |
 |
|
 |
SBI Life |
20.536 |
8/12/24 |
-1.17 |
17.101 |
|
15.998 |
1.103 |
6.90 |
|
11.75 |
| |  |
 |
 |
 |
S |
 |
Scor |
18.402 |
8/12/24 |
1.06 |
30.669 |
|
30.355 |
0.314 |
1.03 |
|
9.98 |
| |  |
 |
 |
 |
|
 |
Sompo |
19.917 |
8/09/24 |
0.02 |
17.261 |
|
14.840 |
2.422 |
16.32 |
|
17.70 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
9.923 |
8/12/24 |
0.38 |
8.887 |
|
8.369 |
0.519 |
6.20 |
|
9.69 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
48.768 |
8/12/24 |
-0.11 |
51.143 |
|
47.802 |
3.340 |
6.99 |
|
3.27 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
749.784 |
8/12/24 |
0.62 |
711.616 |
|
656.414 |
55.202 |
8.41 |
|
13.41 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
119.561 |
8/12/24 |
0.10 |
115.020 |
|
110.405 |
4.615 |
4.18 |
|
10.39 |
| |
|
instrument |
freshest |
⇓ Δday |
2/05/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Talanx |
71.436 |
8/12/24 |
1.92 |
71.007 |
|
63.836 |
7.171 |
11.23 |
|
21.64 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209.730 |
8/12/24 |
-1.29 |
213.080 |
|
169.550 |
43.530 |
25.67 |
|
21.56 |
| |  |
 |
 |
 |
|
 |
Tryg |
21.403 |
8/12/24 |
0.61 |
21.007 |
|
20.157 |
0.850 |
4.22 |
|
-0.11 |
| |  |
 |
 |
 |
|
 |
Uniqa |
8.250 |
8/12/24 |
0.26 |
8.315 |
|
8.268 |
0.047 |
0.56 |
|
0.10 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565.290 |
8/12/24 |
1.17 |
502.960 |
|
533.460 |
-30.500 |
-5.72 |
|
0.15 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
32.012 |
8/12/24 |
1.36 |
27.823 |
|
27.489 |
0.334 |
1.22 |
|
1.42 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
534.229 |
8/12/24 |
0.85 |
506.638 |
|
484.735 |
21.903 |
4.52 |
|
5.47 |
| |  |
 |
 |
 |
L |
 |
DFV |
6.660 |
8/12/24 |
-0.80 |
6.875 |
|
6.958 |
-0.083 |
-1.19 |
|
-15.01 |
| Insurances - 57 out of 57 instruments rated - 2/05/24 / 11/06/23 - 45 did rise, Market-Ratio(13) in USD = 78.95 % |
Technical Chart
Transactions Insurances in Dollar * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
8/07/06 |
217 |
|
- cash - |
| short |
8/07/06 |
8/21/06 |
14 |
 |
 |
 |
Glanbia |
100 |
3,646 |
|
2.742 |
2.907 |
2.577 |
-0.165 |
-6 |
9,398 |
-80 |
|
| long |
8/21/06 |
1/07/08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
5,479 |
|
1.715 |
4.817 |
|
3.102 |
181 |
26,394 |
111 |
|
| short |
1/07/08 |
4/21/08 |
105 |
 |
 |
 |
Storebrand |
100 |
2,976 |
|
8.868 |
8.537 |
9.212 |
0.344 |
4 |
27,417 |
14 |
|
| long |
4/21/08 |
6/30/08 |
70 |
 |
 |
 |
Glanbia |
100 |
3,487 |
|
7.861 |
7.613 |
|
-0.248 |
-3 |
26,551 |
-15 |
|
| short |
6/30/08 |
1/26/09 |
210 |
 |
 |
 |
AIG |
100 |
50 |
|
529.200 |
25.200 |
11,113.200 |
10,584.000 |
2,000 |
555,751 |
19,767 |
|
| long |
1/26/09 |
6/14/10 |
504 |
 |
 |
 |
Admiral Group |
100 |
43,996 |
|
12.632 |
20.007 |
|
7.375 |
58 |
880,238 |
40 |
|
| short |
6/14/10 |
8/23/10 |
70 |
 |
 |
 |
UnipolSai |
100 |
61,406 |
|
14.335 |
13.454 |
15.273 |
0.939 |
7 |
937,883 |
39 |
|
| long |
8/23/10 |
6/20/11 |
301 |
 |
 |
 |
Admiral Group |
100 |
40,882 |
|
22.941 |
27.114 |
|
4.173 |
18 |
1,108,492 |
22 |
|
| short |
6/20/11 |
11/07/11 |
140 |
 |
 |
 |
UnipolSai |
100 |
119,860 |
|
9.248 |
5.004 |
17.093 |
7.845 |
85 |
2,048,796 |
396 |
|
| long |
11/07/11 |
8/24/15 |
1386 |
 |
 |
 |
Glanbia |
100 |
324,792 |
|
6.308 |
19.911 |
|
13.603 |
216 |
6,466,987 |
35 |
|
| short |
8/24/15 |
11/23/15 |
91 |
 |
 |
 |
FBD |
100 |
1,031,134 |
|
6.272 |
7.126 |
5.418 |
-0.854 |
-14 |
5,586,273 |
-44 |
|
| long |
11/23/15 |
1/25/16 |
63 |
 |
 |
 |
NN |
100 |
161,510 |
|
34.588 |
33.719 |
|
-0.869 |
-3 |
5,445,931 |
-14 |
|
| short |
1/25/16 |
4/18/16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
1,001,746 |
|
5.436 |
5.124 |
5.768 |
0.332 |
6 |
5,778,176 |
29 |
|
| long |
4/18/16 |
6/27/16 |
70 |
 |
 |
 |
Medibank Private |
100 |
2,437,201 |
|
2.371 |
2.171 |
|
-0.200 |
-8 |
5,290,107 |
-37 |
|
| short |
6/27/16 |
8/08/16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1,515,899 |
|
3.490 |
3.651 |
3.329 |
-0.161 |
-5 |
5,046,278 |
-34 |
|
| long |
8/08/16 |
12/17/18 |
861 |
 |
 |
 |
Admiral Group |
100 |
174,306 |
|
28.951 |
24.723 |
|
-4.228 |
-15 |
4,309,292 |
-6 |
|
| short |
12/17/18 |
1/28/19 |
42 |
 |
 |
 |
AMP |
100 |
2,542,717 |
|
1.695 |
1.677 |
1.713 |
0.018 |
1 |
4,354,404 |
9 |
|
| long |
1/28/19 |
3/02/20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
31,987 |
|
136.130 |
127.320 |
|
-8.810 |
-6 |
4,072,599 |
-6 |
|
| short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
3006,062,565 |
|
0.001 |
0.001 |
0.001 |
-0.000 |
-4 |
3,907,881 |
-14 |
|
| long |
6/08/20 |
5/09/22 |
700 |
 |
 |
 |
DFV |
100 |
196,547 |
|
19.883 |
12.312 |
|
-7.570 |
-38 |
2,419,938 |
-22 |
|
| short |
5/09/22 |
6/06/22 |
28 |
 |
 |
 |
Prudential |
100 |
222,338 |
|
10.884 |
13.335 |
8.433 |
-2.451 |
-23 |
1,874,964 |
-96 |
|
| long |
6/06/22 |
7/18/22 |
42 |
 |
 |
 |
Sompo |
100 |
12,316,432 |
|
0.152 |
0.142 |
|
-0.010 |
-7 |
1,750,899 |
-45 |
|
| short |
7/18/22 |
9/12/22 |
56 |
 |
 |
 |
Admiral Group |
100 |
84,072 |
|
20.826 |
26.602 |
15.050 |
-5.776 |
-28 |
1,265,274 |
-88 |
|
| long |
9/12/22 |
8/12/24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
3,621 |
|
349.360 |
337.670 |
|
-11.690 |
-3 |
1,222,944 |
-2 |
|
| accum | 8/07/06 |
8/12/24 | 7044 |
days out of 7261 invested (97%) |
12,129 |
1,222,944 |
28 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| AIG | short | 6/30/08 | 1/26/09 | 210 | 529.20 | 25.20 | 11,113.20 | 10,584.00 | 2,000.00 | | | 2,000.00 |
| Glanbia | short | 8/07/06 | 8/21/06 | 14 | 2.74 | 2.91 | 2.58 | -0.17 | -6.02 | | | |
| | long | 4/21/08 | 6/30/08 | 70 | 7.86 | 7.61 | | -0.25 | -3.16 | | | |
| | long | 11/07/11 | 8/24/15 | 1386 | 6.31 | 19.91 | | 13.60 | 215.65 | | | 187.28 |
| China Life Ins HK | long | 8/21/06 | 1/07/08 | 504 | 1.72 | 4.82 | | 3.10 | 180.84 | | | 180.84 |
| UnipolSai | short | 6/14/10 | 8/23/10 | 70 | 14.33 | 13.45 | 15.27 | 0.94 | 6.55 | | | |
| | short | 6/20/11 | 11/07/11 | 140 | 9.25 | 5.00 | 17.09 | 7.85 | 84.83 | | | 96.93 |
| Admiral Group | long | 1/26/09 | 6/14/10 | 504 | 12.63 | 20.01 | | 7.38 | 58.39 | | | |
| | long | 8/23/10 | 6/20/11 | 301 | 22.94 | 27.11 | | 4.17 | 18.19 | | | |
| | long | 8/08/16 | 12/17/18 | 861 | 28.95 | 24.72 | | -4.23 | -14.60 | | | |
| | short | 7/18/22 | 9/12/22 | 56 | 20.83 | 26.60 | 15.05 | -5.78 | -27.74 | | | 15.52 |
| Storebrand | short | 1/07/08 | 4/21/08 | 105 | 8.87 | 8.54 | 9.21 | 0.34 | 3.88 | | | 3.88 |
| Delta Lloyd | short | 1/25/16 | 4/18/16 | 84 | 5.44 | 5.12 | 5.77 | 0.33 | 6.10 | | | |
| | short | 6/27/16 | 8/08/16 | 42 | 3.49 | 3.65 | 3.33 | -0.16 | -4.61 | | | 1.21 |
| AMP | short | 12/17/18 | 1/28/19 | 42 | 1.69 | 1.68 | 1.71 | 0.02 | 1.05 | | | 1.05 |
| NN | long | 11/23/15 | 1/25/16 | 63 | 34.59 | 33.72 | | -0.87 | -2.51 | | | -2.51 |
| Hanwha Life | short | 3/02/20 | 6/08/20 | 98 | 0.00 | 0.00 | 0.00 | -0.00 | -4.04 | | | -4.04 |
| Sompo | long | 6/06/22 | 7/18/22 | 42 | 0.15 | 0.14 | | -0.01 | -6.62 | | | -6.62 |
| Medibank Private | long | 4/18/16 | 6/27/16 | 70 | 2.37 | 2.17 | | -0.20 | -8.45 | | | -8.45 |
| Molina Healthcare | long | 1/28/19 | 3/02/20 | 399 | 136.13 | 127.32 | | -8.81 | -6.47 | | | |
| | long | 9/12/22 | 8/12/24 | 700 | 349.36 | 337.67 | | -11.69 | -3.35 | | | -9.60 |
| FBD | short | 8/24/15 | 11/23/15 | 91 | 6.27 | 7.13 | 5.42 | -0.85 | -13.62 | | | -13.62 |
| Prudential | short | 5/09/22 | 6/06/22 | 28 | 10.88 | 13.34 | 8.43 | -2.45 | -22.52 | | | -22.52 |
| DFV | long | 6/08/20 | 5/09/22 | 700 | 19.88 | 12.31 | | -7.57 | -38.08 | | | -38.08 |
Annotations
| 3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 8/25/15 | NN | | | recording started |
| 7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 3/12/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|
|