Sonntag, 22. März 2026, 0:25UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 5.02.24 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 219,503  9.08.24 0,56 227,833 201,932 25,901 12,83   11,87 
real-time RS chart chart add note Screen 60,671  9.08.24 -0,50 98,048 44,751 53,296 119,09   105,06 
real-time RS chart chart add note Lasertec 168,709  9.08.24 -0,92 243,161 136,049 107,112 78,73   56,06 
real-time RS chart chart add note Sapporo 38,010  9.08.24 -0,07 42,252 25,446 16,806 66,05   52,54 
real-time RS chart chart add note TDK 55,470  9.08.24 -1,49 48,106 31,820 16,285 51,18   35,97 
real-time RS chart chart add note Nomura 4,636  9.08.24 2,06 5,088 3,384 1,705 50,38   37,89 
real-time RS chart chart add note Ebara 10,967  9.08.24 -1,07 11,785 8,012 3,773 47,09   32,99 
real-time RS chart chart add note Kawasaki Kisen 11,970  9.08.24 -1,14 14,414 10,346 4,068 39,31   59,37 
real-time RS chart chart add note Tokyo Electron 161,752  9.08.24 0,70 176,762 127,672 49,090 38,45   39,05 
real-time RS chart chart add note Mitsui Ming & Smltg 26,353  9.08.24 6,64 30,452 22,316 8,136 36,46   29,26 
real-time RS chart chart add note NEC 74,734  9.08.24 2,71 60,496 44,386 16,110 36,29   38,01 
real-time RS chart chart add note Tokyo Electric Power 3,939  9.08.24 -3,50 5,032 3,697 1,335 36,12   35,35 
real-time RS chart chart add note Osaka Gas 21,095  9.08.24 -2,49 19,610 14,421 5,189 35,98   24,70 
real-time RS chart chart add note Japan Post 8,526  9.08.24 0,52 8,846 6,510 2,336 35,89   17,06 
real-time RS chart chart add note Nippon Electric Glas 21,195  9.08.24 2,11 21,333 15,762 5,571 35,34   22,34 
real-time RS chart chart add note Advantest 36,299  9.08.24 -0,41 37,540 27,997 9,542 34,08   48,91 
real-time RS chart chart add note Nintendo 48,889  9.08.24 3,11 52,737 39,354 13,384 34,01   31,34 
real-time RS chart chart add note Suzuki Motor 10,190  9.08.24 0,31 11,055 8,275 2,780 33,60   26,56 
real-time RS chart chart add note Idemitsu Kōsan 6,330  9.08.24 3,67 5,168 3,870 1,298 33,54   23,46 
real-time RS chart chart add note Daiwa Securities 6,066  9.08.24 0,70 6,339 4,855 1,484 30,57   27,18 
real-time RS chart chart add note Mitsubishi Heavy 10,842  9.08.24 1,67 6,333 4,865 1,468 30,17   45,50 
real-time RS chart chart S add note Mazda Motor 6,985  9.08.24 1,32 11,544 8,894 2,650 29,80   27,25 
real-time RS chart chart add note Nitto Denko 66,932  9.08.24 1,57 79,403 61,228 18,175 29,68   25,63 
real-time RS chart chart S add note Trend Micro 48,519  9.08.24 14,83 51,778 39,977 11,801 29,52   20,02 
real-time RS chart chart add note Fujitsu 15,154  9.08.24 2,37 14,702 11,356 3,346 29,46   20,43 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 8,993  9.08.24 -0,24 8,162 6,317 1,844 29,19   26,66 
real-time RS chart chart add note Sumitomo Realty 27,418  9.08.24 -0,57 30,013 23,254 6,758 29,06   27,34 
real-time RS chart chart add note Mitsubishi UFJ 8,840  9.08.24 1,22 9,006 6,991 2,014 28,81   28,91 
real-time RS chart chart add note Shin-Etsu 37,270  9.08.24 0,03 36,850 28,640 8,211 28,67   24,63 
real-time RS chart chart L add note Hitachi 20,387  9.08.24 3,73 14,953 11,644 3,310 28,42   31,16 
real-time RS chart chart add note Credit Saison 18,469  9.08.24 1,20 17,269 13,485 3,784 28,06   23,91 
real-time RS chart chart add note Nippon Yūsen 28,365  9.08.24 0,82 30,364 23,758 6,606 27,80   29,30 
real-time RS chart chart add note Mitsui O.S.K. Lines 28,584  9.08.24 -0,55 32,169 25,289 6,880 27,21   30,60 
real-time RS chart chart add note Japan Exchange 20,794  9.08.24 4,70 20,907 16,527 4,379 26,50   28,44 
real-time RS chart chart L add note Japan Tobacco 24,567  9.08.24 -0,31 24,586 19,620 4,966 25,31   17,93 
real-time RS chart chart add note Resonac 20,192  9.08.24 4,14 18,444 14,745 3,699 25,09   18,09 
real-time RS chart chart add note Tokio Marine 30,746  9.08.24 0,20 24,210 19,400 4,810 24,79   17,26 
real-time RS chart chart add note Sompo 18,541  9.08.24 0,02 16,069 12,965 3,104 23,94   18,62 
real-time RS chart chart add note Toyota 15,339  9.08.24 -0,14 18,751 15,167 3,584 23,63   26,15 
real-time RS chart chart add note Shizuoka Financial 7,802  9.08.24 2,17 8,952 7,250 1,703 23,49   22,47 
real-time RS chart chart S add note Nitori 123,555  9.08.24 -1,03 124,150 100,588 23,562 23,42   13,45 
real-time RS chart chart add note Tokyo Tatemono 14,543  9.08.24 -0,22 14,411 11,781 2,630 22,32   17,74 
real-time RS chart chart add note Mitsubishi Estate 14,276  9.08.24 -0,52 13,296 10,871 2,424 22,30   13,94 
real-time RS chart chart add note SoftBank 11,769  9.08.24 0,51 12,321 10,119 2,202 21,77   16,19 
real-time RS chart chart add note Fuji Electric 45,731  9.08.24 0,26 50,318 41,552 8,766 21,10   29,05 
real-time RS chart chart add note Sumitomo Mitsui FG 56,203  9.08.24 3,71 48,507 40,147 8,360 20,82   16,59 
real-time RS chart chart add note Mizuho 17,419  9.08.24 2,38 17,538 14,597 2,941 20,15   18,79 
real-time RS chart chart add note Chugai 38,367  9.08.24 2,60 32,112 26,807 5,306 19,79   18,83 
real-time RS chart chart S add note Asahi Kasei 5,957  9.08.24 -1,15 7,019 5,867 1,152 19,63   11,29 
real-time RS chart chart L add note Toppan 24,623  9.08.24 1,16 24,937 20,855 4,082 19,57   21,60 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi El 12,898  9.08.24 -3,88 13,872 11,649 2,223 19,08   16,48 
real-time RS chart chart add note Terumo 16,363  9.08.24 5,05 15,884 13,369 2,515 18,81   15,83 
real-time RS chart chart add note MS&AD Insurance 18,883  9.08.24 -0,50 12,707 10,710 1,998 18,65   16,09 
real-time RS chart chart S add note Keisei El Railway 26,046  9.08.24 -2,76 42,215 35,618 6,596 18,52   22,19 
real-time RS chart chart S add note Sony 77,241  9.08.24 0,28 90,715 76,685 14,030 18,30   10,10 
real-time RS chart chart add note Yokohama Rubber 19,334  9.08.24 2,88 21,966 18,597 3,369 18,12   14,58 
real-time RS chart chart add note Sojitz 19,616  9.08.24 0,55 22,950 19,463 3,487 17,92   15,95 
real-time RS chart chart add note Mitsubishi Materials 15,116  9.08.24 2,16 17,303 14,682 2,621 17,85   11,43 
real-time RS chart chart L add note Fujifilm 21,364  9.08.24 2,25 20,368 17,348 3,020 17,41   17,58 
real-time RS chart chart S add note SMC 405,791  9.08.24 -0,17 516,341 440,082 76,260 17,33   9,41 
real-time RS chart chart L add note Itochu 42,177  9.08.24 6,05 41,663 35,574 6,089 17,12   23,17 
real-time RS chart chart L add note Minebea Mitsumi 17,021  9.08.24 -0,97 18,306 15,636 2,670 17,07   9,31 
real-time RS chart chart add note SUMCO 9,799  9.08.24 -7,32 14,054 12,005 2,049 17,07   7,59 
real-time RS chart chart L add note Furukawa Electric 20,337  9.08.24 1,76 17,676 15,101 2,575 17,05   12,58 
real-time RS chart chart add note Mitsubishi  Logistic 28,145  9.08.24 1,56 27,964 23,897 4,067 17,02   15,82 
real-time RS chart chart S add note Kyocera 10,015  9.08.24 -0,62 13,393 11,484 1,909 16,62   9,67 
real-time RS chart chart L add note Recruit 52,029  9.08.24 6,81 36,324 31,159 5,165 16,58   22,07 
real-time RS chart chart S add note Nisshin Seifun 11,321  9.08.24 0,28 13,070 11,215 1,855 16,54   10,99 
real-time RS chart chart add note Kikkoman 10,168  9.08.24 -0,46 11,510 9,893 1,617 16,35   10,34 
real-time RS chart chart add note NTT Data 11,901  9.08.24 1,44 13,518 11,643 1,875 16,10   8,70 
real-time RS chart chart add note Fast Retailing 248,425  9.08.24 -0,50 245,041 211,569 33,472 15,82   13,62 
real-time RS chart chart add note Resona 5,664  9.08.24 3,93 5,231 4,524 0,707 15,62   10,22 
real-time RS chart chart add note Dai-ichi Life 23,834  9.08.24 3,15 19,566 16,946 2,619 15,46   6,77 
real-time RS chart chart add note Tokyu Fudosan 5,842  9.08.24 -1,07 6,377 5,524 0,852 15,43   21,29 
real-time RS chart chart add note Kajima 15,862  9.08.24 4,67 16,699 14,480 2,218 15,32   22,78 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note NH Foods 32,206  9.08.24 1,52 32,006 27,833 4,172 14,99   17,46 
real-time RS chart chart add note Kobe Steel 10,212  9.08.24 1,62 12,804 11,167 1,636 14,65   43,23 
real-time RS chart chart add note Chiba Bank 6,725  9.08.24 3,22 7,060 6,161 0,899 14,60   10,47 
real-time RS chart chart add note Daiwa House 26,973  9.08.24 -0,85 27,851 24,306 3,545 14,58   13,84 
real-time RS chart chart add note Concordia Financial 4,785  9.08.24 3,82 4,480 3,915 0,566 14,45   13,86 
real-time RS chart chart add note CyberAgent 5,521  9.08.24 -1,09 6,605 5,777 0,828 14,34   6,48 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,807  9.08.24 2,72 18,876 16,543 2,333 14,10   10,44 
real-time RS chart chart S add note KDDI 28,258  9.08.24 -0,22 30,188 26,486 3,703 13,98   6,14 
real-time RS chart chart add note Konami 71,350  9.08.24 0,89 58,710 51,529 7,181 13,94   22,31 
real-time RS chart chart add note Isuzu Motors 12,669  9.08.24 0,50 12,747 11,211 1,536 13,70   11,51 
real-time RS chart chart add note Keyence 374,832  9.08.24 0,08 425,281 374,513 50,768 13,56   5,59 
real-time RS chart chart add note Subaru 15,226  9.08.24 -2,37 18,663 16,458 2,205 13,40   14,16 
real-time RS chart chart add note Aeon 21,991  9.08.24 1,18 22,317 19,689 2,628 13,35   17,44 
real-time RS chart chart add note Bridgestone 34,983  9.08.24 -1,33 39,758 35,121 4,637 13,20   7,61 
real-time RS chart chart add note Sumitomo Heavy 19,591  9.08.24 -2,22 24,485 21,636 2,850 13,17   10,98 
real-time RS chart chart S add note Nippon Tel & Tel 0,913  9.08.24 0,21 1,170 1,034 0,136 13,13   7,23 
real-time RS chart chart L add note Murata Manufacturing 17,316  9.08.24 -1,32 19,121 16,912 2,209 13,06   8,00 
real-time RS chart chart L add note DIC 17,880  9.08.24 4,83 17,504 15,501 2,003 12,92   7,61 
real-time RS chart chart S add note AGC 28,691  9.08.24 0,59 34,907 31,027 3,881 12,51   4,91 
real-time RS chart chart add note Sekisui House 20,813  9.08.24 0,36 20,656 18,392 2,264 12,31   10,13 
real-time RS chart chart S add note Nippon Express 43,192  9.08.24 -0,55 54,949 48,984 5,965 12,18   6,76 
real-time RS chart chart S add note Shionogi 39,326  9.08.24 0,56 44,076 39,316 4,760 12,11   5,38 
real-time RS chart chart add note Honda Motor 8,899  9.08.24 -0,14 10,551 9,412 1,138 12,10   15,47 
real-time RS chart chart add note Hoya 123,429  9.08.24 0,90 113,903 101,628 12,276 12,08   11,25 
real-time RS chart chart add note LY 2,371  9.08.24 -0,76 2,915 2,603 0,312 11,97   11,53 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo El 13,355  9.08.24 2,55 12,553 11,215 1,338 11,93   10,76 
real-time RS chart chart L add note Eneos 4,299  9.08.24 1,55 3,780 3,382 0,398 11,77   11,32 
real-time RS chart chart add note Taisei 37,734  9.08.24 7,77 34,262 30,661 3,600 11,74   9,13 
real-time RS chart chart add note Sumitomo Corp 19,879  9.08.24 2,03 20,731 18,578 2,154 11,59   12,79 
real-time RS chart chart add note Obayashi 11,832  9.08.24 3,23 8,937 8,012 0,925 11,55   14,97 
real-time RS chart chart add note Toyota Tsusho 15,354  9.08.24 3,70 19,472 17,499 1,972 11,27   24,44 
real-time RS chart chart add note Canon 28,358  9.08.24 1,64 25,137 22,593 2,544 11,26   11,89 
real-time RS chart chart add note Rakuten 4,885  9.08.24 0,80 4,069 3,661 0,408 11,16   5,55 
real-time RS chart chart add note Yamaha Motor 7,332  9.08.24 -0,85 8,943 8,050 0,893 11,10   10,69 
real-time RS chart chart S add note Nippon Paper 5,484  9.08.24 0,46 8,730 7,861 0,869 11,06   11,90 
real-time RS chart chart L add note Olympus 14,991  9.08.24 1,42 13,625 12,279 1,345 10,96   -3,36 
real-time RS chart chart add note Amada 8,978  9.08.24 -4,69 9,999 9,038 0,961 10,63   10,50 
real-time RS chart chart add note Fukuoka 22,806  9.08.24 5,30 23,163 20,955 2,208 10,53   13,99 
real-time RS chart chart S add note EJR 16,119  9.08.24 -0,87 18,732 16,964 1,768 10,42   10,02 
real-time RS chart chart add note Orix 20,901  9.08.24 4,68 17,939 16,263 1,676 10,31   8,05 
real-time RS chart chart add note Mitsui Chem 20,123  9.08.24 -2,19 27,443 24,936 2,507 10,05   11,13 
real-time RS chart chart add note Dowa 29,173  9.08.24 1,33 32,050 29,433 2,616 8,89   6,45 
real-time RS chart chart L add note Isetan Mitsukoshi 14,662  9.08.24 1,50 12,130 11,183 0,947 8,47   20,02 
real-time RS chart chart S add note Haseko 10,707  9.08.24 0,47 12,167 11,240 0,928 8,25   7,34 
real-time RS chart chart add note Hitachi Zosen 5,553  9.08.24 1,26 5,935 5,486 0,449 8,18   4,62 
real-time RS chart chart S add note Secom 58,841  9.08.24 -0,88 67,621 62,608 5,013 8,01   9,59 
real-time RS chart chart add note Chubu Electric Power 10,710  9.08.24 -3,47 12,343 11,429 0,914 8,00   11,16 
real-time RS chart chart L add note Sharp 5,434  9.08.24 1,96 6,192 5,746 0,446 7,76   3,32 
real-time RS chart chart S add note JTEKT 5,733  9.08.24 0,96 8,786 8,160 0,627 7,68   11,35 
real-time RS chart chart add note T&D 13,787  9.08.24 1,73 14,963 13,954 1,008 7,22   8,44 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nichirei 24,648  9.08.24 -0,71 22,724 21,201 1,523 7,18   12,04 
real-time RS chart chart add note Tosoh 11,415  9.08.24 0,33 12,484 11,744 0,740 6,30   5,48 
real-time RS chart chart add note JFE 11,547  9.08.24 0,60 14,702 13,892 0,811 5,84   14,21 
real-time RS chart chart add note Kirin 12,641  9.08.24 0,77 13,396 12,657 0,739 5,84   -1,80 
real-time RS chart chart S add note Kubota 12,230  9.08.24 1,80 14,493 13,699 0,793 5,79   6,37 
real-time RS chart chart add note Nippon Steel 19,860  9.08.24 1,83 22,298 21,100 1,198 5,68   8,03 
real-time RS chart chart add note Nissui 5,255  9.08.24 1,77 5,140 4,865 0,275 5,66   18,64 
real-time RS chart chart L add note Dai Nippon Printing 29,499  9.08.24 2,48 26,152 24,753 1,399 5,65   2,14 
real-time RS chart chart add note Mitsubishi Corp 17,494  9.08.24 1,77 15,765 14,928 0,837 5,61   16,99 
real-time RS chart chart add note Yokogawa Electric 20,493  9.08.24 -0,24 18,550 17,573 0,977 5,56   11,03 
real-time RS chart chart add note Komatsu 24,235  9.08.24 2,71 26,760 25,453 1,308 5,14   12,56 
real-time RS chart chart L add note Nexon 16,746  9.08.24 -15,47 18,253 17,394 0,859 4,94   -1,39 
real-time RS chart chart L add note Taiheiyo Cement 20,575  9.08.24 -3,41 19,202 18,310 0,892 4,87   11,40 
real-time RS chart chart S add note West Japan Railway 16,335  9.08.24 -2,18 20,055 19,182 0,872 4,55   5,46 
real-time RS chart chart add note Ajinomoto 32,087  9.08.24 0,04 37,934 36,324 1,610 4,43   9,87 
real-time RS chart chart L add note Kuraray 10,836  9.08.24 5,49 9,736 9,338 0,398 4,26   5,82 
real-time RS chart chart L add note Kansai Electric Pwr 14,963  9.08.24 -2,97 12,337 11,870 0,467 3,93   11,66 
real-time RS chart chart L add note Daiichi Sankyo 34,205  9.08.24 -1,16 28,684 27,626 1,059 3,83   2,70 
real-time RS chart chart S add note Okuma 37,132  9.08.24 -1,40 44,383 42,793 1,591 3,72   7,31 
real-time RS chart chart S add note Comsys 18,723  9.08.24 2,43 20,249 19,589 0,660 3,37   8,48 
real-time RS chart chart add note Mitsui & Co 17,874  9.08.24 1,24 18,203 17,627 0,576 3,27   13,49 
real-time RS chart chart add note Tokyo Gas 21,158  9.08.24 -0,03 21,320 20,647 0,674 3,26   6,10 
real-time RS chart chart add note Otsuka 48,219  9.08.24 1,22 35,979 34,882 1,098 3,15   10,04 
real-time RS chart chart S add note Mitsubishi Chemical 5,220  9.08.24 -0,14 5,593 5,425 0,168 3,09   0,73 
real-time RS chart chart S add note Odakyu Electric Rail 8,880  9.08.24 0,18 14,004 13,592 0,411 3,03   7,18 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Shimizu 5,630  9.08.24 6,24 6,367 6,209 0,158 2,55   8,70 
real-time RS chart chart S add note Central Jap. Railway 20,130  9.08.24 -2,10 23,288 22,851 0,437 1,91   3,82 
real-time RS chart chart L add note Fujikura 19,039  9.08.24 19,70 7,777 7,634 0,144 1,88   10,75 
real-time RS chart chart add note Seiko Epson 15,467  9.08.24 1,56 14,941 14,710 0,230 1,57   7,85 
real-time RS chart chart add note Pacific Metals 8,404  9.08.24 5,59 9,526 9,404 0,122 1,30   -2,99 
real-time RS chart chart add note Ricoh 7,862  9.08.24 2,12 7,492 7,442 0,050 0,68   -0,10 
real-time RS chart chart S add note Marui 14,273  9.08.24 -0,98 15,699 15,602 0,097 0,62   3,78 
real-time RS chart chart add note Ube Industries 15,639  9.08.24 1,88 15,473 15,435 0,039 0,25   3,32 
real-time RS chart chart add note Inpex 12,835  9.08.24 1,39 12,697 12,685 0,012 0,09   11,24 
real-time RS chart chart add note Softbank Group 47,554  9.08.24 4,88 41,732 41,766 -0,034 -0,08   6,98 
real-time RS chart chart S add note Denso 13,217  9.08.24 -0,19 15,229 15,250 -0,022 -0,14   7,03 
real-time RS chart chart add note Asahi Group 32,570  9.08.24 -2,18 34,782 34,913 -0,131 -0,38   0,21 
real-time RS chart chart L add note DeNA 9,723  9.08.24 7,07 9,632 9,684 -0,052 -0,53   -9,23 
real-time RS chart chart add note Citizen 5,709  9.08.24 1,79 6,023 6,066 -0,043 -0,71   9,60 
real-time RS chart chart L add note Kao 40,291  9.08.24 1,56 36,230 36,563 -0,333 -0,91   2,51 
real-time RS chart chart S add note Casio 7,101  9.08.24 0,22 7,956 8,050 -0,094 -1,16   -1,89 
real-time RS chart chart S add note Denka 12,976  9.08.24 -0,55 16,241 16,433 -0,192 -1,17   -6,77 
real-time RS chart chart add note Fanuc 24,360  9.08.24 -0,66 25,507 25,837 -0,330 -1,28   -9,85 
real-time RS chart chart S add note Yaskawa Electric 27,857  9.08.24 0,18 35,565 36,053 -0,488 -1,35   -3,36 
real-time RS chart chart S add note Konica Minolta 2,252  9.08.24 2,75 2,872 2,917 -0,045 -1,53   -8,74 
real-time RS chart chart L add note Marubeni 14,267  9.08.24 1,04 14,900 15,176 -0,277 -1,82   5,54 
real-time RS chart chart S add note Hitachi Construction 20,644  9.08.24 3,07 26,328 26,851 -0,523 -1,95   8,21 
real-time RS chart chart L add note Renesas Electronics 13,709  9.08.24 0,44 15,010 15,318 -0,309 -2,01   5,07 
real-time RS chart chart S add note Oriental Land 24,554  9.08.24 -0,15 32,645 33,319 -0,674 -2,02   0,06 
real-time RS chart chart S add note Tobu Railway 15,191  9.08.24 0,79 24,629 25,163 -0,533 -2,12   4,67 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Motor 2,571  9.08.24 -0,56 3,738 3,824 -0,086 -2,24   2,67 
real-time RS chart chart add note Seven & i 10,482  9.08.24 -0,54 12,616 12,944 -0,328 -2,53   -1,25 
real-time RS chart chart add note Takara 6,699  9.08.24 -2,29 7,890 8,106 -0,216 -2,67   5,04 
real-time RS chart chart L add note Takashimaya 14,079  9.08.24 -1,84 13,628 14,002 -0,374 -2,67   4,80 
real-time RS chart chart add note Oji Paper 3,526  9.08.24 1,11 3,624 3,730 -0,106 -2,84   -0,90 
real-time RS chart chart L add note Kawasaki Heavy 26,240  9.08.24 0,92 21,452 22,146 -0,694 -3,13   0,87 
real-time RS chart chart S add note ANA 17,266  9.08.24 -1,36 20,593 21,283 -0,689 -3,24   2,85 
real-time RS chart chart S add note Nikon 9,466  9.08.24 -5,24 9,275 9,602 -0,327 -3,41   -4,27 
real-time RS chart chart add note Tokuyama 16,758  9.08.24 0,92 14,267 14,795 -0,528 -3,57   -3,58 
real-time RS chart chart S add note Yamato 10,115  9.08.24 2,06 16,495 17,220 -0,725 -4,21   1,35 
real-time RS chart chart S add note NSK 4,476  9.08.24 0,90 5,108 5,341 -0,233 -4,36   -2,95 
real-time RS chart chart S add note Toto 27,230  9.08.24 0,23 24,579 25,711 -1,131 -4,40   -8,13 
real-time RS chart chart add note Meiji 22,799  9.08.24 -3,17 22,411 23,487 -1,076 -4,58   1,58 
real-time RS chart chart S add note Tokyu 10,604  9.08.24 0,86 10,989 11,589 -0,600 -5,18   -3,88 
real-time RS chart chart add note NTN 1,586  9.08.24 2,80 1,743 1,839 -0,096 -5,24   -8,78 
real-time RS chart chart S add note Nissan Chemical 28,647  9.08.24 0,59 38,580 40,771 -2,191 -5,37   -1,28 
real-time RS chart chart L add note Daikin 106,101  9.08.24 -3,40 149,187 157,968 -8,781 -5,56   -6,00 
real-time RS chart chart add note Takeda 25,501  9.08.24 0,52 26,403 28,010 -1,607 -5,74   -6,99 
real-time RS chart chart add note NGK Insulators 11,133  9.08.24 0,82 11,691 12,408 -0,717 -5,78   0,27 
real-time RS chart chart L add note Omron 33,240  9.08.24 0,23 41,030 44,090 -3,060 -6,94   -11,31 
real-time RS chart chart add note Toray Industries 4,508  9.08.24 -2,24 4,686 5,054 -0,367 -7,27   -5,77 
real-time RS chart chart L add note Bandai Namco 17,773  9.08.24 -5,94 19,735 21,289 -1,554 -7,30   -1,18 
real-time RS chart chart L add note J. Front Retailing 8,802  9.08.24 -0,88 9,347 10,106 -0,759 -7,51   3,66 
real-time RS chart chart add note Teijin 8,147  9.08.24 -1,18 8,548 9,281 -0,733 -7,89   -6,70 
real-time RS chart chart add note Tokai Carbon 5,437  9.08.24 3,81 6,565 7,136 -0,572 -8,01   -13,86 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Japan Airlines 14,214  9.08.24 -1,48 17,827 19,519 -1,693 -8,67   -1,97 
real-time RS chart chart add note Sumitomo Metal 22,825  9.08.24 1,59 25,626 28,369 -2,743 -9,67   -13,57 
real-time RS chart chart add note Panasonic 6,634  9.08.24 1,34 9,062 10,062 -1,000 -9,94   -3,88 
real-time RS chart chart L add note Alps Electric 8,952  9.08.24 2,62 6,665 7,435 -0,770 -10,36   -17,83 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21,734  9.08.24 -0,66 23,226 26,026 -2,800 -10,76   -3,37 
real-time RS chart chart L add note Taiyo Yuden 21,214  9.08.24 -5,08 22,643 25,566 -2,923 -11,43   -12,83 
real-time RS chart chart S add note JGC 7,561  9.08.24 6,82 10,961 12,389 -1,428 -11,53   -5,32 
real-time RS chart chart add note Dentsu 24,153  9.08.24 0,21 25,125 28,646 -3,521 -12,29   -11,20 
real-time RS chart chart S add note Keio 21,596  9.08.24 -0,89 27,606 31,568 -3,962 -12,55   -9,47 
real-time RS chart chart add note Toho 33,027  9.08.24 0,71 30,314 34,674 -4,360 -12,57   -10,36 
real-time RS chart chart add note Kyowa Kirin 18,591  9.08.24 0,17 14,493 16,820 -2,328 -13,84   -15,60 
real-time RS chart chart S add note Hino Motors 2,798  9.08.24 -0,42 2,994 3,679 -0,685 -18,63   -14,63 
real-time RS chart chart L add note Japan Steel Works 25,833  9.08.24 1,33 15,110 18,590 -3,480 -18,72   -12,72 
real-time RS chart chart add note IHI 31,085  9.08.24 -0,04 17,378 21,642 -4,263 -19,70   -17,50 
real-time RS chart chart S add note Mitsubishi Motors 2,419  9.08.24 1,05 2,838 3,564 -0,726 -20,37   -14,43 
real-time RS chart chart L add note Aozora Bank 14,822  9.08.24 3,28 14,145 17,765 -3,620 -20,38   -21,87 
real-time RS chart chart L add note GS Yuasa 14,778  9.08.24 2,70 13,521 17,038 -3,517 -20,64   -14,35 
real-time RS chart chart L add note Astellas Pharma 10,218  9.08.24 -2,98 10,654 14,008 -3,354 -23,94   -16,89 
real-time RS chart chart add note Sumitomo Chemical 2,705  9.08.24 2,06 1,938 2,576 -0,638 -24,76   -27,42 
real-time RS chart chart L add note Mercari 13,161  9.08.24 0,70 15,467 20,785 -5,318 -25,59   -16,22 
real-time RS chart chart L add note Yamaha 17,291  9.08.24 -1,53 20,970 28,829 -7,859 -27,26   -26,25 
real-time RS chart chart L add note Eisai 34,907  9.08.24 1,07 42,791 60,164 -17,373 -28,88   -19,20 
real-time RS chart chart L add note Nidec 36,480  9.08.24 0,80 34,650 48,921 -14,271 -29,17   -20,43 
real-time RS chart chart S add note M3 7,223  9.08.24 -2,00 13,073 18,896 -5,823 -30,81   -28,71 
real-time RS chart chart L add note Sumitomo Pharma 3,033  9.08.24 1,04 2,118 3,224 -1,105 -34,29   -44,04 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 14.08.23  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Shiseido 20,995  9.08.24 -12,07 26,058 40,588 -14,530 -35,80   -26,22 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 5.02.24 / 14.08.23 - 158 davon sind besser, Markt-Kennzahl(25) in EUR = 70,22 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung