Sun, 7th Dec 2025, 5:43UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 5/02/24 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/02/24 Δwk 9/10/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 8,670.050  12/08/24 -0.05 7,601.609 9,011.761 -1,410.151 -15.65   -17.72 
real-time RS chart chart L add note China Hongqiao 9.129  12/08/24 1.33 5.098 6.788 -1.689 -24.89   -19.38 
real-time RS chart chart L add note Meituan 95.707  12/08/24 -2.07 59.863 101.394 -41.531 -40.96   -42.47 
real-time RS chart chart L add note Hansoh Pharma 17.025  12/08/24 -2.22 10.749 9.571 1.177 12.30   -7.98 
real-time RS chart chart L add note CNOOC 18.166  12/08/24 -0.80 13.233 12.476 0.757 6.07   16.46 
real-time RS chart chart add note Xiaomi 15.147  12/08/24 0.37 11.154 11.117 0.037 0.33   -0.85 
real-time RS chart chart L add note Tencent 345.098  12/08/24 1.35 257.305 285.839 -28.534 -9.98   -13.37 
real-time RS chart chart add note Zijin Mining HK 14.080  12/08/24 0.66 10.638 10.987 -0.348 -3.17   -4.41 
real-time RS chart chart L add note Lenovo 9.460  12/08/24 2.59 7.261 7.709 -0.448 -5.82   -4.59 
real-time RS chart chart L add note BYD Company 196.568  12/08/24 -0.28 158.009 218.802 -60.793 -27.78   -25.03 
real-time RS chart chart add note Xinyi Glass 6.948  12/08/24 -0.13 5.687 8.845 -3.158 -35.70   -43.21 
real-time RS chart chart add note Sinopec 4.564  12/08/24 0.61 3.773 3.836 -0.063 -1.64   -5.35 
real-time RS chart chart L add note Tingyi 8.273  12/08/24 -0.66 7.022 10.037 -3.015 -30.04   -30.87 
real-time RS chart chart L add note SMIC 15.221  12/08/24 -0.24 12.994 18.137 -5.143 -28.36   -26.79 
real-time RS chart chart L add note JD.com 92.118  12/08/24 -0.10 79.188 105.956 -26.768 -25.26   -32.01 
real-time RS chart chart add note PetroChina 6.138  12/08/24 5.282 5.251 0.031 0.59   12.57 
real-time RS chart chart add note WH Group 4.841  12/08/24 4.196 3.864 0.332 8.60   4.11 
real-time RS chart chart L add note Alibaba Health 2.982  12/08/24 -0.61 2.586 4.395 -1.809 -41.16   -41.16 
real-time RS chart chart add note Techtronic Inds 88.851  12/08/24 -0.26 77.210 68.061 9.149 13.44   3.56 
real-time RS chart chart add note Trip.com 304.422  12/08/24 0.55 267.428 241.892 25.535 10.56   4.98 
real-time RS chart chart L add note China Unicom 5.494  12/08/24 -5.84 4.841 5.233 -0.392 -7.49   -2.74 
real-time RS chart chart add note Alibaba 72.194  12/08/24 0.77 65.016 76.441 -11.425 -14.95   -14.18 
real-time RS chart chart L add note Haier Smart Home 22.362  12/08/24 1.67 20.522 21.647 -1.126 -5.20   -5.41 
real-time RS chart chart L add note China Shenhua HK 29.724  12/08/24 1.57 27.378 23.277 4.101 17.62   21.25 
real-time RS chart chart L add note China Mobile 65.246  12/08/24 -0.56 60.783 60.659 0.124 0.20   4.43 
  instrument freshest Δday 5/02/24 Δwk 9/10/23  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Sino Biopharm 2.715  12/08/24 2.08 2.558 2.560 -0.002 -0.08   -19.92 
real-time RS chart chart add note Hengan 23.329  12/08/24 -0.20 22.362 23.044 -0.682 -2.96   -19.78 
real-time RS chart chart L add note CSPC Pharmaceutical 5.457  12/08/24 1.02 5.291 5.121 0.171 3.33   -14.44 
real-time RS chart chart add note Xinyi Solar 3.249  12/08/24 0.28 3.184 5.130 -1.946 -37.93   -45.44 
real-time RS chart chart add note ANTA Sports Products 62.854  12/08/24 -2.78 62.210 79.420 -17.211 -21.67   -21.91 
real-time RS chart chart add note MTR 23.835  12/08/24 0.19 23.697 28.211 -4.515 -16.00   -22.27 
real-time RS chart chart add note Geely Auto 7.022  12/08/24 0.26 7.012 8.352 -1.339 -16.04   -17.91 
real-time RS chart chart add note CK Hutchison 37.179  12/08/24 0.12 37.317 37.988 -0.671 -1.77   -8.00 
real-time RS chart chart L add note Sinopharm 18.589  12/08/24 1.10 18.911 20.251 -1.339 -6.61   -5.68 
real-time RS chart chart add note Haidilao Inter 11.246  12/08/24 -1.93 11.448 19.599 -8.151 -41.59   -30.66 
real-time RS chart chart add note Citic Pacific 6.534  12/08/24 6.755 6.443 0.312 4.84   -9.43 
real-time RS chart chart L add note Sunny Optical 39.801  12/08/24 1.29 41.688 48.416 -6.728 -13.90   -36.91 
real-time RS chart chart L add note Shenzhou Inter 56.964  12/08/24 -0.24 61.888 67.503 -5.615 -8.32   -11.54 
real-time RS chart chart L add note Orient Overseas 95.983  12/08/24 2.25 105.554 97.949 7.605 7.76   -0.04 
real-time RS chart chart add note NetEase 129.573  12/08/24 0.50 144.941 149.158 -4.217 -2.83   6.48 
real-time RS chart chart add note China Res Beer 21.810  12/08/24 -2.47 25.951 39.524 -13.573 -34.34   -37.59 
real-time RS chart chart S add note Baidu 76.060  12/08/24 -0.66 92.854 120.108 -27.254 -22.69   -18.52 
real-time RS chart chart add note JD Health 19.371  12/08/24 -2.55 24.157 35.474 -11.317 -31.90   -40.62 
real-time RS chart chart add note Li Ning 12.939  12/08/24 -1.13 16.583 29.515 -12.932 -43.81   -46.89 
real-time RS chart chart S add note WuXi AppTec HK 32.347  12/08/24 1.44 41.826 87.754 -45.928 -52.34   -41.87 
real-time RS chart chart add note Zhongsheng 9.792  12/08/24 -1.12 12.681 18.547 -5.866 -31.63   -42.54 
real-time RS chart chart S add note China Mengniu Dairy 12.184  12/08/24 -2.79 15.865 24.022 -8.156 -33.95   -35.42 
real-time RS chart chart S add note Budweiser Brewing 8.558  12/08/24 -2.11 11.522 14.320 -2.798 -19.54   -28.64 
real-time RS chart chart S add note Nongfu Spring 27.056  12/08/24 1.55 38.973 41.293 -2.320 -5.62   -1.73 
real-time RS chart chart S add note Li Auto 70.860  12/08/24 -1.79 102.149 124.671 -22.522 -18.06   -7.81 
  instrument freshest Δday 5/02/24 Δwk 9/10/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Galaxy Entertainment 27.102  12/08/24 -4.38 39.663 42.224 -2.561 -6.06   -10.26 
real-time RS chart chart add note WuXi Biologics 10.841  12/08/24 3.70 15.921 41.805 -25.885 -61.92   -57.92 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.055  12/08/24 -0.75 9.792 10.409 -0.618 -5.94   -16.20 
real-time RS chart chart S add note Sands China 12.479  12/08/24 -2.87 20.246 20.996 -0.750 -3.57   -11.13 
 HSI-C&I - 53 out of 53 instruments rated - 5/02/24 / 9/10/23 - 12 did rise, Market-Ratio(17) in CNY = 22.64 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  2,277   4.391  11.225    6.834 156  25,562 59  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  4,509   5.668  1.067 30.106  24.437 431  135,750 373  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  5,409   25.093  48.968    23.875 95  264,892 72  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  19,391   13.660  13.322 14.007  0.347 3  271,621 24  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  71,717   3.787  4.768    0.981 26  341,966 456  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  24,672   13.860  13.961 13.759  -0.101 -1  339,477 -12  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  62,437   5.437  16.326    10.889 200  1,019,338 222  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  95,457   10.678  13.939 7.418  -3.261 -31  708,078 -56  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  34,454   20.551  21.128    0.576 3  727,939 8  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  76,027   9.575  7.955 11.525  1.950 20  876,201 77  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  43,437   20.172  24.567    4.396 22  1,067,138 43  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  125,728   8.488  8.903 8.073  -0.415 -5  1,014,943 -10  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  23,638   42.935  59.565    16.630 39  1,408,044 158  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  215,230   6.542  6.631 6.453  -0.089 -1  1,388,838 -4  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  16,038   86.593  94.748    8.154 9  1,519,618 28  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  39,706   38.271  31.695 46.212  7.941 21  1,834,927 44  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  13,412   136.808  117.324    -19.484 -14  1,573,603 -49  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  67,755   23.225  22.872 23.583  0.358 2  1,597,862 2  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  49,447   32.315  33.403    1.089 3  1,651,698 5  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  33,473   49.344  59.604 39.083  -10.261 -21  1,308,243 -74  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  39,815   32.858  53.385    20.528 62  2,125,554 61  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  147,792   14.382  14.240 14.525  0.143 1  2,146,713 4  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  15,510   138.407  122.280    -16.127 -12  1,896,586 -80  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  351,645   5.393  6.369 4.418  -0.976 -18  1,553,431 -29  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  314,551   4.939  5.011    0.072 1  1,576,131 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  42,386   37.185  58.916 15.454  -21.731 -58  655,029 -78  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  5,276   124.133  115.399    -8.735 -7  608,944 -34  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  209,763   2.903  2.500 3.371  0.468 16  707,093 48  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  41,104   17.202  15.052    -2.150 -13  618,703 -82  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  17,709   34.936  41.014 28.857  -6.078 -17  511,059 -35  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  19,080   26.785  21.205    -5.580 -21  404,597 -41  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  112,887   3.584  3.308 3.883  0.299 8  438,353 15  
long 17/01/22   9/05/22 112  RT RS QC  Want Want China 100  70,881   6.184  5.957    -0.227 -4  422,267 -11  
short 9/05/22   9/01/23 245  RT RS QC  Sunny Optical 100  4,921   85.803  80.913 90.989  5.186 6  447,787 9  
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  18,440   24.283  22.999    -1.283 -5  424,121 -15  
short 8/05/23  13/05/24 371  RT RS QC  JD.com 100  3,450   122.926  119.709 126.230  3.304 3  435,518 3  
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  39,797   10.943  9.251    -1.693 -15  368,158 -49  
accum 9/01/06 12/08/247272 days out of 7279 invested (100%) 3,582 368,158 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093925.671.0730.1124.44 431.13 
 long 21/06/10  9/08/10493.794.770.98 25.90 
 long 30/08/10  8/08/113435.4416.3310.89 200.27 
 long 17/09/12  8/04/1320320.1724.574.40 21.79 
 long 30/09/13  3/02/1412642.9459.5716.63 38.73 
 short  6/10/14 13/04/1518938.2731.6946.217.94 20.75 
 long 27/02/17  5/03/1837132.8653.3920.53 62.476,555.72 
 Tingyilong  9/01/06 21/01/087424.3911.236.83 155.66155.66 
 Henganlong 16/02/09 10/05/1044825.0948.9723.88 95.15 
 short 26/12/16 27/02/176349.3459.6039.08-10.26 -20.7954.57 
 Citic Pacificshort 10/05/10 21/06/104213.6613.3214.010.35 2.54 
 short  9/08/10 30/08/102113.8613.9613.76-0.10 -0.73 
 short 21/05/12 17/09/121199.577.9511.521.95 20.3722.53 
 PetroChinashort 24/02/20 13/07/201402.902.503.370.47 16.1216.12 
 China Unicomshort 28/06/21 17/01/222033.583.313.880.30 8.348.34 
 MTRlong  9/05/16 26/12/1623132.3133.401.09 3.373.37 
 JD.comshort  8/05/23 13/05/24371122.93119.71126.233.30 2.692.69 
 Lenovolong 11/02/19 27/05/191054.945.010.07 1.461.46 
 China Merchantsshort  5/03/18 11/06/189814.3814.2414.530.14 1.001.00 
 Sands Chinalong 16/01/12 21/05/1212620.5521.130.58 2.80 
 short  6/07/15  9/05/1630823.2222.8723.580.36 1.54 
 long  9/01/23  8/05/2311924.2823.00-1.28 -5.29-1.13 
 Belle International short  3/02/14 26/05/141126.546.636.45-0.09 -1.36-1.36 
 Want Want Chinalong 17/01/22  9/05/221126.185.96-0.23 -3.67-3.67 
 Tencentlong 26/05/14  6/10/1413386.5994.758.15 9.42 
 long 13/04/15  6/07/1584136.81117.32-19.48 -14.24-6.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 11/06/18  9/07/1828138.41122.28-16.13 -11.65 
 long 23/12/19 24/02/2063124.13115.40-8.73 -7.04 
 short  9/05/22  9/01/2324585.8080.9190.995.19 6.04-12.90 
 China Hongqiaolong 13/05/24 12/08/249110.949.25-1.69 -15.47-15.47 
 Swire Pacificshort 10/08/20 18/01/2116134.9441.0128.86-6.08 -17.40-17.40 
 WH Groupshort  9/07/18 11/02/192175.396.374.42-0.98 -18.09-18.09 
 Geely Autolong 13/07/20 10/08/202817.2015.05-2.15 -12.50 
 long 18/01/21 28/06/2116126.7821.21-5.58 -20.83-30.73 
 Li & Fungshort  8/08/11 16/01/1216110.6813.947.42-3.26 -30.54 
 short  8/04/13 30/09/131758.498.908.07-0.42 -4.89-33.93 
 AAC Technologiesshort 27/05/19 23/12/1921037.1858.9215.45-21.73 -58.44-58.44 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property