Thu, Nov 13th, 2025, 14:58UTC
 
RS Chart
Assessment - Finance - 2/05/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 361.815 313.959 47.856 15.24  USD 9.04 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 1,192.400 191.300 1,001.100 523.31  ARS 288.09 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2,692.700 447.850 2,244.850 501.25  ARS 238.78 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 4,219.050 726.350 3,492.700 480.86  ARS 237.48 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 250.300 62.100 188.200 303.06  ARS 190.36 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 2,500.750 563.800 1,936.950 343.55  ARS 167.95 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 291.000 79.200 211.800 267.42  ARS 156.36 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 189.000 107.830 81.170 75.28  MXN 45.08 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 811.900 503.100 308.800 61.38  JPY 43.49 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 201.200 133.200 68.000 51.05  EUR 38.60 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 28.825 18.238 10.587 58.05  EUR 36.57 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,437.000 851.600 585.400 68.74  JPY 34.53 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,336.000 2,057.500 1,278.500 62.14  JPY 34.08 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,011.500 614.000 397.500 64.74  JPY 32.83 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 55,200.000 40,450.000 14,750.000 36.46  KRW 32.72 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.120 14.220 4.900 34.46  EUR 30.48 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,755.500 1,724.000 1,031.500 59.83  JPY 29.26 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 135.240 95.220 40.020 42.03  USD 27.55 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,428.500 976.000 452.500 46.36  JPY 27.48 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,630.000 9,870.000 3,760.000 38.10  KRW 27.11 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 50.670 39.270 11.400 29.03  MXN 26.53 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 298,500.000 202,000.000 96,500.000 47.77  KRW 26.25 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 199.400 136.700 62.700 45.87  DKK 25.26 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 25.700 18.730 6.970 37.21  CHF 25.23 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 205.940 161.140 44.800 27.80  USD 24.75 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 8.934 6.580 2.354 35.78  EUR 24.10 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,798.500 1,932.500 866.000 44.81  JPY 23.74 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.476 2.364 1.112 47.04  EUR 23.71 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 2,564.000 1,757.000 807.000 45.93  JPY 23.48 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 25.830 19.595 6.235 31.82  EUR 22.85 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 66.100 43.780 22.320 50.98  EUR 22.59 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 62,700.000 46,550.000 16,150.000 34.69  KRW 22.56 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,750.000 11,200.000 3,550.000 31.70  KRW 22.28 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 213.080 172.650 40.430 23.42  USD 21.56 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 7,740.000 5,377.000 2,363.000 43.95  JPY 21.50 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 2,027.670 1,381.670 646.000 46.76  JPY 20.98 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 55.010 45.230 9.780 21.62  USD 20.50 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 12.474 9.456 3.018 31.92  EUR 20.32 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 174.500 127.890 46.610 36.45  USD 19.26 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.340 4.120 0.220 5.34  EUR 19.04 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 181.000 149.750 31.250 20.87  MXN 18.84 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,696.000 2,537.000 1,159.000 45.68  JPY 18.83 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,700.000 34,550.000 8,150.000 23.59  KRW 18.66 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 714.900 497.000 217.900 43.84  JPY 18.65 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 39.850 31.120 8.730 28.05  EUR 18.58 
real-time RS chart chart add note Citigroup 57.840  8/12/24 54.500 46.520 7.980 17.15  USD 18.53 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 147.600 108.100 39.500 36.54  SEK 18.43 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 456.760 360.140 96.620 26.83  USD 17.08 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 68.930 51.110 17.820 34.87  USD 17.03 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 161.520 133.030 28.490 21.42  MXN 16.93 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 5.030 3.686 1.344 36.46  EUR 16.55 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.020 3.170 0.850 26.81  CNY 16.53 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,537.800 1,069.300 468.500 43.81  INR 16.43 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 66.990 63.680 3.310 5.20  MXN 16.06 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.398 4.063 1.335 32.86  EUR 15.72 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.866 2.358 0.508 21.52  EUR 15.68 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 275.580 226.430 49.150 21.71  USD 15.67 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.400 28.980 6.420 22.15  EUR 15.40 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 111.300 89.600 21.700 24.22  SEK 15.20 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 390.760 312.620 78.140 25.00  USD 15.16 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 80.000 71.250 8.750 12.28  EUR 15.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,126.500 863.000 263.500 30.53  JPY 14.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,012.000 2,294.000 718.000 31.30  JPY 14.88 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 834.700 656.400 178.300 27.16  JPY 14.65 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 226.200 182.800 43.400 23.74  EUR 14.53 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 16.160 13.540 2.620 19.35  EUR 14.36 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 77,200.000 61,500.000 15,700.000 25.53  KRW 14.06 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 48.700 38.630 10.070 26.07  USD 13.92 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 9.540 8.448 1.092 12.93  EUR 13.89 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.056 10.608 2.448 23.08  EUR 13.84 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 29.580 25.250 4.330 17.15  CAD 13.83 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 32.340 27.880 4.460 16.00  AUD 13.70 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.740 4.914 0.826 16.81  EUR 13.51 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 383.020 324.960 58.060 17.87  USD 13.36 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 115.480 99.010 16.470 16.63  AUD 13.24 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 246.600 190.260 56.340 29.61  USD 12.83 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.100 4.980 1.120 22.49  AUD 12.80 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 394.700 329.800 64.900 19.68  EUR 12.58 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.290 4.550 0.740 16.26  CNY 12.50 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,862.500 2,174.000 688.500 31.67  JPY 12.46 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,419.850 1,106.250 313.600 28.35  INR 12.29 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 351.100 289.830 61.270 21.14  USD 11.66 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 642.950 526.300 116.650 22.16  INR 11.61 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 212.100 173.900 38.200 21.97  SEK 11.61 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 12.085 9.444 2.641 27.96  EUR 11.40 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.180 21.770 2.410 11.07  AUD 11.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 3,122.000 2,477.500 644.500 26.01  JPY 11.06 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 35.500 29.410 6.090 20.71  EUR 11.04 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.210 23.190 4.020 17.34  AUD 10.88 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 32.990 27.940 5.050 18.07  USD 10.84 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.550 21.940 6.610 30.13  EUR 10.84 
real-time RS chart chart add note Allianz 255.900  8/12/24 245.400 216.350 29.050 13.43  EUR 10.70 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,061.500 847.350 214.150 25.27  INR 10.60 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 94.940 81.880 13.060 15.95  NOK 10.53 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 619.000 584.400 34.600 5.92  CHF 10.52 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 40.100 35.610 4.490 12.61  USD 10.30 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 27,500.000 22,950.000 4,550.000 19.83  KRW 10.01 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.904 8.284 1.620 19.56  EUR 9.94 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.810 3.430 0.380 11.08  AUD 9.88 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.730 34.110 3.620 10.61  EUR 9.53 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 20.610 18.550 2.060 11.11  EUR 9.52 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.660 37.890 5.770 15.23  EUR 9.37 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 186.050 182.250 3.800 2.09  EUR 9.29 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,023.500 868.450 155.050 17.85  INR 9.27 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 980.000 890.000 90.000 10.11  GBP 9.05 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 28.920 24.580 4.340 17.66  NZD 9.03 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 218.800 190.100 28.700 15.10  GBP 8.82 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 190.270 176.950 13.320 7.53  AUD 8.64 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 30.410 28.700 1.710 5.96  EUR 8.06 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,614.900 1,305.050 309.850 23.74  INR 7.89 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,502.000 2,228.000 274.000 12.30  GBP 7.77 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 16.160 14.840 1.320 8.89  AUD 7.70 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 100.050 94.220 5.830 6.19  CHF 7.59 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,201.600 1,419.200 -217.600 -15.33  EUR 7.25 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.810 59.480 6.330 10.64  USD 7.16 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 60.730 57.280 3.450 6.02  CAD 7.15 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 249.300 242.000 7.300 3.02  GBP 6.86 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.259 0.210 0.049 23.31  EUR 6.60 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 14.130 12.370 1.760 14.23  AUD 6.60 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,826.000 8,022.000 804.000 10.02  GBP 6.25 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.036 1.892 0.144 7.61  EUR 6.06 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.380 4.870 0.510 10.47  EUR 5.88 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 102.030 97.710 4.320 4.42  CAD 5.41 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.685 3.524 0.161 4.55  EUR 5.37 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.156 0.999 0.157 15.71  EUR 5.36 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 65.560 69.940 -4.380 -6.26  AUD 5.22 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 526.000 465.500 60.500 13.00  DKK 4.92 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 124.870 120.540 4.330 3.59  CAD 4.75 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.770 9.876 0.894 9.05  EUR 4.02 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 425.800 417.100 8.700 2.09  GBP 3.95 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 218.010 199.780 18.230 9.13  USD 3.65 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 232.800 210.600 22.200 10.54  GBP 3.61 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 69.150 63.610 5.540 8.71  CAD 3.57 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.710 9.802 0.908 9.26  EUR 3.37 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.872 3.493 0.379 10.85  EUR 3.28 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 130.530 131.170 -0.640 -0.49  CAD 3.24 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 122.680 111.740 10.940 9.79  SEK 3.23 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 61.050 54.200 6.850 12.64  HKD 3.08 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 440.700 452.100 -11.400 -2.52  CHF 2.80 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.900 25.350 0.550 2.17  EUR 2.21 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 619.200 562.900 56.300 10.00  GBP 2.12 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 205.400 190.150 15.250 8.02  NOK 1.60 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.810 12.730 0.080 0.63  SGD 1.38 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.100 7.356 -0.256 -3.48  EUR 1.02 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.740 7.910 -0.170 -2.15  EUR 0.89 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 145.850 149.350 -3.500 -2.34  DKK 0.74 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.085 14.005 -0.920 -6.57  EUR 0.55 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 85.890 84.000 1.890 2.25  USD 0.40 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 502.960 515.180 -12.220 -2.37  USD 0.15 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.988 3.714 0.274 7.38  EUR 0.11 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 35.040 38.670 -3.630 -9.39  MXN 0.02 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.910 3.030 -0.120 -3.96  HKD -0.01 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 28.390 29.930 -1.540 -5.15  SGD -0.04 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,808.350 1,759.300 49.050 2.79  INR -0.08 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 55.500 56.420 -0.920 -1.63  EUR -0.16 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.430 9.510 -0.080 -0.84  SGD -0.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 776.600 785.200 -8.600 -1.10  GBP -0.53 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 15.840 17.050 -1.210 -7.10  CNY -1.26 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.610 5.150 -0.540 -10.49  HKD -1.80 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 551.000 602.500 -51.500 -8.55  GBP -2.24 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.800 4.150 -0.350 -8.43  HKD -2.32 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 31.850 32.390 -0.540 -1.67  SGD -2.66 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.765 21.390 1.375 6.43  EUR -2.80 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.086 11.422 0.664 5.81  EUR -2.85 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 62.590 67.610 -5.020 -7.42  CAD -2.85 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,032.000 1,136.000 -104.000 -9.15  GBP -2.94 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 59.000 64.080 -5.080 -7.93  EUR -3.12 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 80.120 80.000 0.120 0.15  CAD -3.30 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 37.820 39.880 -2.060 -5.17  EUR -3.35 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 145.680 151.620 -5.940 -3.92  GBP -3.77 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 56.100 57.230 -1.130 -1.97  EUR -4.30 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,608.200 5,828.800 779.400 13.37  INR -4.61 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 563.350 513.700 49.650 9.67  INR -4.63 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.180 21.120 -0.940 -4.45  CNY -4.68 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 61.540 74.520 -12.980 -17.42  USD -4.97 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 46,800.000 54,800.000 -8,000.000 -14.60  KRW -5.28 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.574 5.316 0.258 4.85  EUR -5.33 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 30.710 34.240 -3.530 -10.31  CNY -5.34 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 38.945 44.290 -5.345 -12.07  EUR -5.46 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 13.230 14.995 -1.765 -11.77  EUR -5.58 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 497.200 554.600 -57.400 -10.35  GBP -6.48 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.600 13.500 -1.900 -14.07  EUR -6.86 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.050 1.190 -0.140 -11.76  NZD -7.09 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 41.890 49.020 -7.130 -14.55  GBP -7.19 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 400.500 455.600 -55.100 -12.09  GBP -7.49 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 22.900 28.500 -5.600 -19.65  EUR -7.93 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.200 266.500 -49.300 -18.50  GBP -8.85 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,444.850 1,658.450 -213.600 -12.88  INR -9.92 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.072 9.390 -1.318 -14.04  EUR -10.72 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 24.080 27.500 -3.420 -12.44  CNY -11.16 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.875 1.015 -0.140 -13.79  EUR -11.63 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 594.000 618.000 -24.000 -3.88  GBP -11.71 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 40.680 46.060 -5.380 -11.68  CNY -11.91 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 163.800 201.700 -37.900 -18.79  GBP -12.60 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.100 16.280 -3.180 -19.53  EUR -13.07 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 48.000 61.520 -13.520 -21.98  CHF -14.05 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.030 33.960 -4.930 -14.52  CNY -14.22 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.400 8.400 -2.000 -23.81  EUR -14.34 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.370 1.530 -0.160 -10.46  NZD -16.44 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 27.750 39.400 -11.650 -29.57  HKD -17.20 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 4/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 60.250 83.700 -23.450 -28.02  HKD -18.11 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 817.800 1,127.000 -309.200 -27.44  GBP -18.21 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,257.000 2,424.000 -167.000 -6.89  JPY -18.67 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 18.340 24.600 -6.260 -25.45  HKD -18.99 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.650 2.350 -0.700 -29.79  EUR -20.24 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 80.200 112.300 -32.100 -28.58  HKD -21.58 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 230.600 348.600 -118.000 -33.85  HKD -22.07 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.265 7.795 -2.530 -32.46  EUR -25.39 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 8.870 12.920 -4.050 -31.35  HKD -26.09 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.020 11.700 -4.680 -40.00  EUR -27.23 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 638.600 1,185.500 -546.900 -46.13  GBP -28.18 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 31.900 51.000 -19.100 -37.45  HKD -29.59 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 12.200 37.870 -25.670 -67.78  EUR -49.94 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 0.800 16.400 -15.600 -95.12  EUR -88.57 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.040    EUR -na- 
 Finance - 213 out of 214 instruments rated - 2/05/24 / 4/10/23 - 147 did rise, Market-Ratio(43) = 69.01 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247248 days out of 7255 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut