| | |
| | |
Auswertung - Finanzen in Yen - 5.02.24 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
61.572,370 |
12.08.24 |
0,25 |
53.743,624 |
|
41.951,477 |
11.792,148 |
28,11 |
|
14,34 |
| |  |
 |
 |
 |
|
 |
Supervielle |
318,120 |
12.08.24 |
1,14 |
213,705 |
|
119,853 |
93,852 |
78,31 |
|
38,50 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
747,358 |
12.08.24 |
0,48 |
482,592 |
|
280,586 |
202,007 |
71,99 |
|
20,97 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
1.197,206 |
12.08.24 |
0,91 |
756,149 |
|
455,071 |
301,078 |
66,16 |
|
20,58 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
51,526 |
12.08.24 |
|
44,859 |
|
38,907 |
5,953 |
15,30 |
|
6,59 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
721,370 |
12.08.24 |
0,75 |
448,191 |
|
353,230 |
94,960 |
26,88 |
|
-2,26 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
61,115 |
12.08.24 |
-0,15 |
52,154 |
|
49,620 |
2,534 |
5,11 |
|
-4,55 |
| |  |
 |
 |
 |
|
 |
Quálitas |
1.427,836 |
12.08.24 |
-2,49 |
1.638,102 |
|
793,430 |
844,672 |
106,46 |
|
57,06 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
811,900 |
|
503,100 |
308,800 |
61,38 |
|
43,49 |
| |  |
 |
 |
 |
|
 |
Hypoport |
41.359,248 |
12.08.24 |
4,68 |
32.104,478 |
|
19.312,402 |
12.792,076 |
66,24 |
|
44,31 |
| |  |
 |
 |
 |
|
 |
Unicredit |
5.516,162 |
12.08.24 |
0,38 |
4.599,461 |
|
2.644,291 |
1.955,170 |
73,94 |
|
42,67 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.437,000 |
|
851,600 |
585,400 |
68,74 |
|
34,53 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.336,000 |
|
2.057,500 |
1.278,500 |
62,14 |
|
34,08 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.011,500 |
|
614,000 |
397,500 |
64,74 |
|
32,83 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
6.743,753 |
12.08.24 |
0,33 |
6.152,978 |
|
4.093,219 |
2.059,759 |
50,32 |
|
36,83 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.650,375 |
12.08.24 |
1,59 |
3.050,883 |
|
2.061,729 |
989,153 |
47,98 |
|
35,68 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
2.755,500 |
|
1.724,000 |
1.031,500 |
59,83 |
|
29,26 |
| |  |
 |
 |
 |
|
 |
Capital One |
19.624,968 |
12.08.24 |
-1,56 |
20.088,409 |
|
12.723,380 |
7.365,029 |
57,89 |
|
33,78 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.428,500 |
|
976,000 |
452,500 |
46,36 |
|
27,48 |
| |  |
 |
 |
 |
|
 |
IBK |
1.502,575 |
12.08.24 |
0,37 |
1.519,295 |
|
998,766 |
520,529 |
52,12 |
|
31,36 |
| |  |
 |
 |
 |
|
 |
Inbursa |
383,437 |
12.08.24 |
-2,28 |
439,167 |
|
288,955 |
150,213 |
51,98 |
|
36,05 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
39.515,050 |
12.08.24 |
1,00 |
33.272,898 |
|
20.440,799 |
12.832,099 |
62,78 |
|
30,57 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
4.245,719 |
12.08.24 |
0,15 |
4.266,043 |
|
2.660,127 |
1.605,917 |
60,37 |
|
30,47 |
| |  |
 |
 |
 |
|
 |
UBS |
4.243,478 |
12.08.24 |
0,44 |
4.388,627 |
|
2.750,028 |
1.638,599 |
59,58 |
|
35,35 |
| |  |
 |
 |
 |
|
 |
American Express |
35.211,161 |
12.08.24 |
-0,34 |
30.590,114 |
|
21.531,668 |
9.058,446 |
42,07 |
|
30,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.423,958 |
12.08.24 |
0,27 |
1.425,554 |
|
954,021 |
471,533 |
49,43 |
|
29,36 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
2.798,500 |
|
1.932,500 |
866,000 |
44,81 |
|
23,74 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
760,327 |
12.08.24 |
-0,27 |
554,648 |
|
342,752 |
211,896 |
61,82 |
|
29,09 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
2.564,000 |
|
1.757,000 |
807,000 |
45,93 |
|
23,48 |
| |  |
 |
 |
 |
|
 |
Azimut |
3.334,909 |
12.08.24 |
1,41 |
4.121,564 |
|
2.841,040 |
1.280,524 |
45,07 |
|
27,78 |
| |  |
 |
 |
 |
|
 |
Talanx |
10.611,073 |
12.08.24 |
1,92 |
10.547,247 |
|
6.347,575 |
4.199,672 |
66,16 |
|
28,22 |
| |  |
 |
 |
 |
|
 |
KB Financial |
9.196,027 |
12.08.24 |
0,73 |
6.988,981 |
|
4.710,491 |
2.278,490 |
48,37 |
|
26,55 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.644,138 |
12.08.24 |
0,55 |
1.644,138 |
|
1.133,351 |
510,787 |
45,07 |
|
26,24 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
31.153,076 |
12.08.24 |
-1,29 |
31.650,682 |
|
23.069,644 |
8.581,038 |
37,20 |
|
27,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
7.740,000 |
|
5.377,000 |
2.363,000 |
43,95 |
|
21,50 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
2.027,670 |
|
1.381,670 |
646,000 |
46,76 |
|
20,98 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
9.398,060 |
12.08.24 |
-0,80 |
8.171,128 |
|
6.043,672 |
2.127,456 |
35,20 |
|
26,25 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
2.123,491 |
12.08.24 |
0,14 |
1.990,414 |
|
1.371,007 |
619,407 |
45,18 |
|
25,16 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
30.627,249 |
12.08.24 |
0,19 |
25.920,049 |
|
17.088,774 |
8.831,275 |
51,68 |
|
25,17 |
| |  |
 |
 |
 |
L |
 |
Multitude |
880,799 |
12.08.24 |
-0,72 |
692,512 |
|
597,351 |
95,162 |
15,93 |
|
23,52 |
| |  |
 |
 |
 |
S |
 |
Banorte |
1.194,428 |
12.08.24 |
0,58 |
1.568,764 |
|
1.101,884 |
466,881 |
42,37 |
|
27,75 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
3.696,000 |
|
2.537,000 |
1.159,000 |
45,68 |
|
18,83 |
| |  |
 |
 |
 |
|
 |
Shinhan |
6.030,364 |
12.08.24 |
0,19 |
4.759,641 |
|
3.496,186 |
1.263,455 |
36,14 |
|
22,39 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
714,900 |
|
497,000 |
217,900 |
43,84 |
|
18,65 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
7.355,947 |
12.08.24 |
0,37 |
6.358,665 |
|
4.512,027 |
1.846,639 |
40,93 |
|
23,41 |
| |  |
 |
 |
 |
|
 |
Citigroup |
8.591,494 |
12.08.24 |
|
8.095,373 |
|
6.216,043 |
1.879,330 |
30,23 |
|
23,97 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2.111,078 |
12.08.24 |
-0,10 |
2.067,652 |
|
1.370,119 |
697,533 |
50,91 |
|
24,22 |
| |  |
 |
 |
 |
|
 |
Mastercard |
67.687,720 |
12.08.24 |
-0,24 |
67.846,656 |
|
48.122,223 |
19.724,434 |
40,99 |
|
22,88 |
| |  |
 |
 |
 |
|
 |
AIG |
10.636,875 |
12.08.24 |
-0,62 |
10.238,791 |
|
6.829,363 |
3.409,428 |
49,92 |
|
22,96 |
| |  |
 |
 |
 |
S |
 |
Regional |
1.100,735 |
12.08.24 |
-0,39 |
1.399,927 |
|
978,855 |
421,072 |
43,02 |
|
25,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Banco BPM |
922,605 |
12.08.24 |
-0,31 |
802,612 |
|
534,426 |
268,186 |
50,18 |
|
21,60 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
95,775 |
12.08.24 |
0,65 |
82,978 |
|
61,580 |
21,397 |
34,75 |
|
20,68 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.416,757 |
12.08.24 |
0,08 |
2.751,222 |
|
1.743,188 |
1.008,034 |
57,83 |
|
22,01 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
451,215 |
12.08.24 |
0,64 |
580,616 |
|
468,567 |
112,049 |
23,91 |
|
24,16 |
| |  |
 |
 |
 |
|
 |
Aegon |
887,501 |
12.08.24 |
0,22 |
861,332 |
|
589,086 |
272,246 |
46,21 |
|
20,53 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
553,770 |
12.08.24 |
0,54 |
457,234 |
|
341,882 |
115,352 |
33,74 |
|
20,37 |
| |  |
 |
 |
 |
|
 |
Visa |
38.603,791 |
12.08.24 |
0,05 |
40.934,367 |
|
30.255,775 |
10.678,592 |
35,29 |
|
21,36 |
| |  |
 |
 |
 |
S |
 |
DWS |
5.287,984 |
12.08.24 |
0,61 |
5.648,601 |
|
4.201,752 |
1.446,849 |
34,43 |
|
20,05 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.430,966 |
12.08.24 |
0,29 |
1.559,144 |
|
1.135,640 |
423,504 |
37,29 |
|
20,74 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
63.929,684 |
12.08.24 |
-0,30 |
58.043,085 |
|
41.772,558 |
16.270,526 |
38,95 |
|
20,92 |
| |  |
 |
 |
 |
|
 |
Euronext |
14.767,741 |
12.08.24 |
1,26 |
12.765,200 |
|
10.330,395 |
2.434,805 |
23,57 |
|
19,51 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.126,500 |
|
863,000 |
263,500 |
30,53 |
|
14,95 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.012,000 |
|
2.294,000 |
718,000 |
31,30 |
|
14,88 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
834,700 |
|
656,400 |
178,300 |
27,16 |
|
14,65 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
36.285,081 |
12.08.24 |
5,23 |
36.093,603 |
|
26.503,806 |
9.589,797 |
36,18 |
|
19,37 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.889,722 |
12.08.24 |
0,50 |
2.578,570 |
|
1.963,138 |
615,433 |
31,35 |
|
19,24 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
9.998,589 |
12.08.24 |
-0,33 |
8.605,252 |
|
6.223,312 |
2.381,939 |
38,27 |
|
17,75 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
7.732,938 |
12.08.24 |
-1,33 |
7.233,847 |
|
5.161,774 |
2.072,073 |
40,14 |
|
19,42 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.632,350 |
12.08.24 |
1,29 |
1.522,250 |
|
1.224,859 |
297,391 |
24,28 |
|
18,33 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
2.107,056 |
12.08.24 |
0,57 |
2.083,281 |
|
1.538,033 |
545,248 |
35,45 |
|
18,50 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.770,316 |
12.08.24 |
-0,35 |
3.249,591 |
|
2.494,802 |
754,789 |
30,25 |
|
18,91 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3.468,323 |
12.08.24 |
1,01 |
3.116,576 |
|
2.472,046 |
644,529 |
26,07 |
|
16,69 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.432,096 |
12.08.24 |
0,06 |
915,903 |
|
712,471 |
203,432 |
28,55 |
|
18,13 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
72.115,666 |
12.08.24 |
-0,97 |
56.893,393 |
|
43.421,440 |
13.471,953 |
31,03 |
|
18,73 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
12.579,054 |
12.08.24 |
0,76 |
11.128,700 |
|
8.778,957 |
2.349,743 |
26,77 |
|
16,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
38.970,682 |
12.08.24 |
-0,67 |
36.629,708 |
|
25.422,708 |
11.207,000 |
44,08 |
|
18,70 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
690,003 |
12.08.24 |
0,56 |
587,851 |
|
441,564 |
146,288 |
33,13 |
|
16,00 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
70.080,948 |
12.08.24 |
1,01 |
62.980,306 |
|
47.817,042 |
15.163,263 |
31,71 |
|
17,32 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
123,641 |
12.08.24 |
1,18 |
109,192 |
|
88,388 |
20,804 |
23,54 |
|
16,43 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.862,500 |
|
2.174,000 |
688,500 |
31,67 |
|
12,46 |
| |  |
 |
 |
 |
|
 |
SBI Life |
3.050,354 |
12.08.24 |
-1,17 |
2.540,202 |
|
1.803,425 |
736,778 |
40,85 |
|
17,44 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
50.157,151 |
12.08.24 |
-0,15 |
52.152,030 |
|
38.727,339 |
13.424,691 |
34,66 |
|
17,39 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.453,793 |
12.08.24 |
-1,42 |
1.150,279 |
|
857,982 |
292,297 |
34,07 |
|
16,55 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2.901,156 |
12.08.24 |
-0,86 |
2.971,199 |
|
2.204,105 |
767,094 |
34,80 |
|
16,97 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
2.238,697 |
12.08.24 |
0,94 |
1.928,343 |
|
1.369,267 |
559,076 |
40,83 |
|
16,17 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2.719,535 |
12.08.24 |
0,61 |
2.330,204 |
|
1.930,289 |
399,915 |
20,72 |
|
14,08 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
3.122,000 |
|
2.477,500 |
644,500 |
26,01 |
|
11,06 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
6.076,235 |
12.08.24 |
0,74 |
5.664,558 |
|
4.264,097 |
1.400,460 |
32,84 |
|
15,56 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2.719,535 |
12.08.24 |
0,93 |
2.622,202 |
|
2.056,196 |
566,006 |
27,53 |
|
13,84 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
5.669,732 |
12.08.24 |
-0,29 |
4.900,300 |
|
3.733,367 |
1.166,933 |
31,26 |
|
16,01 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.733,348 |
12.08.24 |
1,06 |
4.555,581 |
|
3.181,037 |
1.374,544 |
43,21 |
|
15,73 |
| |  |
 |
 |
 |
|
 |
Allianz |
40.832,684 |
12.08.24 |
|
39.157,251 |
|
31.368,154 |
7.789,097 |
24,83 |
|
15,19 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
2.083,007 |
12.08.24 |
1,89 |
1.899,091 |
|
1.381,362 |
517,729 |
37,48 |
|
15,65 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.473,887 |
12.08.24 |
0,38 |
1.320,103 |
|
1.038,909 |
281,193 |
27,07 |
|
15,04 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
111.372,077 |
12.08.24 |
0,62 |
105.702,722 |
|
85.804,404 |
19.898,318 |
23,19 |
|
18,91 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
6.159,911 |
12.08.24 |
-1,43 |
5.956,412 |
|
4.758,239 |
1.198,173 |
25,18 |
|
15,47 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.435,554 |
12.08.24 |
1,39 |
3.065,342 |
|
2.322,358 |
742,984 |
31,99 |
|
13,48 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1.955,469 |
12.08.24 |
0,20 |
1.580,332 |
|
1.201,081 |
379,251 |
31,58 |
|
14,56 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
373,912 |
12.08.24 |
0,52 |
367,166 |
|
304,129 |
63,037 |
20,73 |
|
12,82 |
| |  |
 |
 |
 |
|
 |
NN |
7.126,173 |
12.08.24 |
0,74 |
6.020,387 |
|
4.945,541 |
1.074,847 |
21,73 |
|
13,73 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Generali |
3.582,234 |
12.08.24 |
1,35 |
3.288,635 |
|
2.689,527 |
599,107 |
22,28 |
|
13,94 |
| |  |
 |
 |
 |
|
 |
ASR |
6.996,925 |
12.08.24 |
0,46 |
6.966,608 |
|
5.493,595 |
1.473,013 |
26,81 |
|
13,67 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
29.543,460 |
12.08.24 |
0,54 |
29.687,068 |
|
26.424,063 |
3.263,005 |
12,35 |
|
13,58 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
2.098,214 |
12.08.24 |
0,10 |
1.831,107 |
|
1.415,760 |
415,347 |
29,34 |
|
14,13 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
191.104,729 |
12.08.24 |
|
182.536,681 |
|
147.197,621 |
35.339,060 |
24,01 |
|
14,69 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.703,760 |
12.08.24 |
0,13 |
2.602,087 |
|
2.039,607 |
562,481 |
27,58 |
|
13,01 |
| |  |
 |
 |
 |
S |
 |
M&G |
37.978,805 |
12.08.24 |
1,09 |
40.754,108 |
|
31.440,750 |
9.313,358 |
29,62 |
|
14,62 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
19.691,091 |
12.08.24 |
1,30 |
18.336,142 |
|
15.689,692 |
2.646,450 |
16,87 |
|
11,43 |
| |  |
 |
 |
 |
|
 |
Axa |
5.161,928 |
12.08.24 |
-0,77 |
4.852,372 |
|
4.161,156 |
691,216 |
16,61 |
|
12,34 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.789,151 |
12.08.24 |
-0,08 |
2.889,159 |
|
2.127,511 |
761,648 |
35,80 |
|
12,84 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
502.534,658 |
12.08.24 |
0,86 |
466.027,322 |
|
368.490,225 |
97.537,097 |
26,47 |
|
13,77 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.560,215 |
12.08.24 |
0,87 |
1.557,324 |
|
1.315,824 |
241,500 |
18,35 |
|
10,56 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
17.759,423 |
12.08.24 |
0,10 |
17.084,907 |
|
13.833,831 |
3.251,076 |
23,50 |
|
15,77 |
| |  |
 |
 |
 |
|
 |
Adyen |
175.202,370 |
12.08.24 |
1,14 |
191.733,304 |
|
205.766,970 |
-14.033,666 |
-6,82 |
|
10,69 |
| |  |
 |
 |
 |
|
 |
MetLife |
10.375,446 |
12.08.24 |
-0,40 |
9.775,349 |
|
7.947,770 |
1.827,579 |
22,99 |
|
12,35 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
7.655,983 |
12.08.24 |
-0,36 |
6.671,658 |
|
5.659,495 |
1.012,163 |
17,88 |
|
11,79 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
42.020,689 |
12.08.24 |
0,53 |
46.435,096 |
|
40.024,522 |
6.410,575 |
16,02 |
|
12,32 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
60,284 |
12.08.24 |
0,16 |
41,279 |
|
30,418 |
10,861 |
35,71 |
|
11,37 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.622,855 |
12.08.24 |
1,38 |
1.361,695 |
|
1.096,815 |
264,879 |
24,15 |
|
9,52 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1.851.070,953 |
12.08.24 |
1,12 |
1.643.947,699 |
|
1.326.763,278 |
317.184,421 |
23,91 |
|
12,11 |
| |  |
 |
 |
 |
|
 |
Mapfre |
340,512 |
12.08.24 |
|
324,874 |
|
274,317 |
50,557 |
18,43 |
|
10,31 |
| |  |
 |
 |
 |
L |
 |
MLP |
920,690 |
12.08.24 |
0,87 |
858,460 |
|
706,092 |
152,368 |
21,58 |
|
10,06 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
12.569,918 |
12.08.24 |
0,39 |
11.208,781 |
|
9.654,142 |
1.554,638 |
16,10 |
|
9,99 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
652,461 |
12.08.24 |
-0,24 |
587,917 |
|
510,938 |
76,980 |
15,07 |
|
9,65 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
285,302 |
12.08.24 |
0,45 |
184,377 |
|
144,785 |
39,592 |
27,35 |
|
9,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
ASX |
6.275,554 |
12.08.24 |
0,73 |
6.317,956 |
|
6.201,396 |
116,560 |
1,88 |
|
7,80 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
11.103,694 |
12.08.24 |
0,48 |
11.253,455 |
|
9.058,442 |
2.195,012 |
24,23 |
|
8,93 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
12.287,583 |
12.08.24 |
-0,10 |
13.717,931 |
|
11.909,839 |
1.808,092 |
15,18 |
|
9,28 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.662,667 |
12.08.24 |
-0,19 |
1.718,515 |
|
1.431,901 |
286,614 |
20,02 |
|
8,11 |
| |  |
 |
 |
 |
|
 |
Aviva |
90.188,021 |
12.08.24 |
0,35 |
79.310,325 |
|
68.984,413 |
10.325,912 |
14,97 |
|
9,31 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
34.322,898 |
12.08.24 |
-2,02 |
32.382,979 |
|
26.694,779 |
5.688,200 |
21,31 |
|
8,61 |
| |  |
 |
 |
 |
|
 |
Man Group |
39.860,051 |
12.08.24 |
0,28 |
43.361,775 |
|
34.831,257 |
8.530,517 |
24,49 |
|
8,87 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
7.244,017 |
12.08.24 |
-0,11 |
7.596,660 |
|
6.284,925 |
1.311,735 |
20,87 |
|
8,23 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1.981,797 |
12.08.24 |
0,89 |
1.708,941 |
|
1.421,172 |
287,769 |
20,25 |
|
7,55 |
| |  |
 |
 |
 |
|
 |
Caixabank |
794,474 |
12.08.24 |
0,52 |
617,836 |
|
506,443 |
111,393 |
22,00 |
|
7,42 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
16.342,431 |
12.08.24 |
-0,72 |
14.339,725 |
|
12.960,125 |
1.379,600 |
10,64 |
|
7,67 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.678,216 |
12.08.24 |
-0,13 |
1.718,560 |
|
1.416,255 |
302,306 |
21,35 |
|
8,16 |
| |  |
 |
 |
 |
L |
 |
HSBC |
1.222,348 |
12.08.24 |
0,63 |
1.159,664 |
|
922,771 |
236,892 |
25,67 |
|
8,20 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
79.353,885 |
12.08.24 |
0,85 |
75.255,557 |
|
66.379,485 |
8.876,072 |
13,37 |
|
10,53 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
4.755,037 |
12.08.24 |
1,36 |
4.132,734 |
|
3.675,446 |
457,288 |
12,44 |
|
6,26 |
| |  |
 |
 |
 |
L |
 |
HSBC |
119.934,050 |
12.08.24 |
0,22 |
115.333,380 |
|
93.098,361 |
22.235,020 |
23,88 |
|
7,63 |
| |  |
 |
 |
 |
S |
 |
DNB |
2.985,317 |
12.08.24 |
0,14 |
2.856,004 |
|
2.412,660 |
443,344 |
18,38 |
|
5,75 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.525,592 |
12.08.24 |
0,29 |
1.413,075 |
|
1.275,983 |
137,092 |
10,74 |
|
5,96 |
| |  |
 |
 |
 |
S |
 |
Nexi |
905,691 |
12.08.24 |
0,46 |
1.132,912 |
|
1.066,532 |
66,380 |
6,22 |
|
4,78 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.225,459 |
12.08.24 |
0,26 |
1.235,033 |
|
1.146,855 |
88,178 |
7,69 |
|
4,77 |
| |  |
 |
 |
 |
|
 |
Tryg |
3.179,208 |
12.08.24 |
0,61 |
3.120,373 |
|
2.906,291 |
214,082 |
7,37 |
|
4,45 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
2.303,321 |
12.08.24 |
0,94 |
2.087,908 |
|
2.030,557 |
57,351 |
2,82 |
|
4,24 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
14.087,435 |
12.08.24 |
0,13 |
12.758,011 |
|
11.224,154 |
1.533,858 |
13,67 |
|
4,98 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
83.967,590 |
12.08.24 |
1,17 |
74.709,156 |
|
68.838,803 |
5.870,353 |
8,53 |
|
5,04 |
| |  |
 |
 |
 |
|
 |
AIB |
797,187 |
12.08.24 |
-0,38 |
636,345 |
|
538,485 |
97,860 |
18,17 |
|
4,19 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
257,156 |
12.08.24 |
-0,17 |
303,699 |
|
284,540 |
19,159 |
6,73 |
|
7,04 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
64,584 |
12.08.24 |
1,19 |
55,276 |
|
51,587 |
3,690 |
7,15 |
|
4,65 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
3.230,990 |
12.08.24 |
0,58 |
3.131,710 |
|
3.000,014 |
131,696 |
4,39 |
|
4,37 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
3.171,205 |
12.08.24 |
0,16 |
3.235,254 |
|
2.868,036 |
367,218 |
12,80 |
|
4,19 |
| |  |
 |
 |
 |
S |
 |
Edenred |
5.726,788 |
12.08.24 |
-0,25 |
8.855,858 |
|
8.180,223 |
675,635 |
8,26 |
|
3,79 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
1.077,732 |
12.08.24 |
-0,51 |
1.040,226 |
|
953,229 |
86,998 |
9,13 |
|
4,14 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
205.260,635 |
12.08.24 |
|
144.651,006 |
|
129.864,688 |
14.786,319 |
11,39 |
|
4,51 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
336,039 |
12.08.24 |
-0,55 |
326,957 |
|
331,214 |
-4,256 |
-1,29 |
|
2,06 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
105,424 |
12.08.24 |
1,46 |
87,568 |
|
87,680 |
-0,112 |
-0,13 |
|
2,69 |
| |  |
 |
 |
 |
|
 |
Beazley |
136.343,725 |
12.08.24 |
1,24 |
102.630,317 |
|
99.647,828 |
2.982,490 |
2,99 |
|
2,67 |
| |  |
 |
 |
 |
L |
 |
ICBC |
85,099 |
12.08.24 |
2,05 |
72,182 |
|
70,655 |
1,527 |
2,16 |
|
2,18 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
3.748,345 |
12.08.24 |
1,22 |
3.513,384 |
|
3.246,591 |
266,793 |
8,22 |
|
1,70 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3.274,274 |
12.08.24 |
0,44 |
3.632,497 |
|
3.101,293 |
531,204 |
17,13 |
|
1,02 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2.430,494 |
12.08.24 |
0,21 |
1.928,503 |
|
1.656,053 |
272,450 |
16,45 |
|
1,13 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
6.755,150 |
12.08.24 |
-3,42 |
6.875,993 |
|
6.680,141 |
195,852 |
2,93 |
|
1,27 |
| |  |
 |
 |
 |
|
 |
Hiscox |
221.465,422 |
12.08.24 |
1,89 |
192.222,301 |
|
187.883,705 |
4.338,595 |
2,31 |
|
1,99 |
| |  |
 |
 |
 |
|
 |
KBC |
10.623,838 |
12.08.24 |
-0,21 |
9.414,335 |
|
9.290,831 |
123,504 |
1,33 |
|
0,48 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
8.624,928 |
12.08.24 |
0,19 |
8.801,799 |
|
7.904,323 |
897,476 |
11,35 |
|
0,96 |
| |  |
 |
 |
 |
|
 |
Ageas |
6.762,365 |
12.08.24 |
0,33 |
6.034,748 |
|
5.782,121 |
252,627 |
4,37 |
|
0,34 |
| |  |
 |
 |
 |
|
 |
Barclays |
40.996,248 |
12.08.24 |
0,85 |
27.134,636 |
|
25.076,521 |
2.058,116 |
8,21 |
|
1,13 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
9.454,226 |
12.08.24 |
|
8.951,597 |
|
8.297,663 |
653,933 |
7,88 |
|
-0,51 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
11.822,403 |
12.08.24 |
-0,15 |
11.822,492 |
|
9.502,193 |
2.320,299 |
24,42 |
|
-0,17 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.256,728 |
12.08.24 |
0,01 |
1.007,869 |
|
837,441 |
170,428 |
20,35 |
|
-0,17 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
389,500 |
12.08.24 |
-0,11 |
416,540 |
|
410,277 |
6,263 |
1,53 |
|
-1,35 |
| |  |
 |
 |
 |
|
 |
PayPal |
9.426,283 |
12.08.24 |
-1,95 |
9.141,088 |
|
9.957,428 |
-816,340 |
-8,20 |
|
-0,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.781,102 |
12.08.24 |
2,67 |
5.216,655 |
|
5.545,326 |
-328,670 |
-5,93 |
|
-2,71 |
| |  |
 |
 |
 |
|
 |
Bankinter |
1.163,867 |
12.08.24 |
0,19 |
889,415 |
|
770,756 |
118,659 |
15,40 |
|
-1,53 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
662,996 |
12.08.24 |
-0,65 |
633,892 |
|
665,147 |
-31,254 |
-4,70 |
|
-2,19 |
| |  |
 |
 |
 |
|
 |
Sampo |
6.460,787 |
12.08.24 |
0,40 |
6.214,259 |
|
6.421,519 |
-207,260 |
-3,23 |
|
-1,96 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2.439,749 |
12.08.24 |
0,92 |
2.111,045 |
|
2.174,095 |
-63,050 |
-2,90 |
|
-2,08 |
| |  |
 |
 |
 |
|
 |
Phoenix |
100.208,913 |
12.08.24 |
0,47 |
92.609,426 |
|
91.725,619 |
883,807 |
0,96 |
|
-1,90 |
| |  |
 |
 |
 |
|
 |
FBD |
2.058,389 |
12.08.24 |
0,39 |
1.850,954 |
|
1.957,338 |
-106,384 |
-5,44 |
|
-3,37 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
113,369 |
12.08.24 |
0,80 |
94,474 |
|
98,744 |
-4,270 |
-4,32 |
|
-3,89 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
10.579,677 |
12.08.24 |
-0,28 |
7.802,512 |
|
8.107,447 |
-304,935 |
-3,76 |
|
-2,56 |
| |  |
 |
 |
 |
L |
 |
Schroders |
62.807,519 |
12.08.24 |
-0,12 |
74.597,899 |
|
75.351,951 |
-754,052 |
-1,00 |
|
-2,92 |
| |  |
 |
 |
 |
S |
 |
Grenke |
4.060,929 |
12.08.24 |
-2,12 |
3.654,039 |
|
4.132,158 |
-478,120 |
-11,57 |
|
-4,61 |
| |  |
 |
 |
 |
L |
 |
NatWest |
62.323,238 |
12.08.24 |
0,48 |
40.456,089 |
|
44.076,591 |
-3.620,502 |
-8,21 |
|
-4,52 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.970,025 |
12.08.24 |
0,60 |
2.584,929 |
|
2.703,629 |
-118,700 |
-4,39 |
|
-6,13 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.501,826 |
12.08.24 |
-0,93 |
1.288,009 |
|
1.361,437 |
-73,429 |
-5,39 |
|
-7,33 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
565,363 |
12.08.24 |
0,22 |
497,041 |
|
534,215 |
-37,174 |
-6,96 |
|
-8,18 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
183,500 |
12.08.24 |
-0,86 |
139,619 |
|
147,163 |
-7,543 |
-5,13 |
|
-8,26 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
134.481,106 |
12.08.24 |
0,92 |
110.639,580 |
|
102.211,382 |
8.428,198 |
8,25 |
|
-7,04 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
838,447 |
12.08.24 |
0,02 |
839,685 |
|
894,762 |
-55,077 |
-6,16 |
|
-8,95 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
28.488,761 |
12.08.24 |
2,51 |
30.509,702 |
|
33.359,281 |
-2.849,579 |
-8,54 |
|
-8,37 |
| |  |
 |
 |
 |
L |
 |
W&W |
1.930,737 |
12.08.24 |
-0,49 |
2.090,302 |
|
2.360,405 |
-270,103 |
-11,44 |
|
-9,93 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
8.142,013 |
12.08.24 |
0,87 |
8.196,657 |
|
9.032,661 |
-836,004 |
-9,26 |
|
-7,97 |
| |  |
 |
 |
 |
L |
 |
China Life |
608,710 |
12.08.24 |
0,44 |
599,215 |
|
659,707 |
-60,492 |
-9,17 |
|
-11,36 |
| |  |
 |
 |
 |
L |
 |
DFV |
989,303 |
12.08.24 |
-0,80 |
1.021,216 |
|
1.217,899 |
-196,683 |
-16,15 |
|
-11,33 |
| |  |
 |
 |
 |
S |
 |
Heartland |
95,374 |
12.08.24 |
0,95 |
123,266 |
|
126,957 |
-3,691 |
-2,91 |
|
-13,48 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
617,348 |
12.08.24 |
|
527,120 |
|
670,797 |
-143,677 |
-21,42 |
|
-13,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.02.24 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AIA |
985,857 |
12.08.24 |
-1,33 |
1.144,468 |
|
1.425,018 |
-280,550 |
-19,69 |
|
-14,48 |
| |  |
 |
 |
 |
|
 |
Prudential |
118.350,823 |
12.08.24 |
0,41 |
152.324,998 |
|
186.395,190 |
-34.070,192 |
-18,28 |
|
-14,37 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.257,000 |
|
2.424,000 |
-167,000 |
-6,89 |
|
-18,67 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
423,595 |
12.08.24 |
|
348,374 |
|
418,822 |
-70,448 |
-16,82 |
|
-15,37 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
246,528 |
12.08.24 |
1,31 |
263,282 |
|
340,722 |
-77,440 |
-22,73 |
|
-17,43 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.745,669 |
12.08.24 |
0,38 |
1.523,424 |
|
1.911,942 |
-388,518 |
-20,32 |
|
-18,17 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
4.399,314 |
12.08.24 |
0,96 |
4.380,319 |
|
5.935,021 |
-1.554,702 |
-26,20 |
|
-18,56 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
788,889 |
12.08.24 |
0,20 |
840,110 |
|
1.130,181 |
-290,072 |
-25,67 |
|
-22,85 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
197,171 |
12.08.24 |
0,58 |
168,488 |
|
219,967 |
-51,479 |
-23,40 |
|
-22,83 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
899,947 |
12.08.24 |
-1,40 |
1.120,146 |
|
1.696,360 |
-576,213 |
-33,97 |
|
-24,84 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
128.706,986 |
12.08.24 |
-1,22 |
118.946,862 |
|
196.070,539 |
-77.123,678 |
-39,33 |
|
-25,15 |
| |  |
 |
 |
 |
L |
 |
Ping An |
639,192 |
12.08.24 |
0,45 |
605,950 |
|
868,291 |
-262,340 |
-30,21 |
|
-26,60 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1.245,884 |
12.08.24 |
-0,79 |
1.946,693 |
|
5.490,696 |
-3.544,003 |
-64,55 |
|
-48,66 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
7,978 |
12.08.24 |
|
127,652 |
|
2.377,803 |
-2.250,151 |
-94,63 |
|
-88,34 |
| |  |
 |
 |
 |
|
 |
Mandatum |
673,364 |
12.08.24 |
|
644,643 |
|
0,000 |
|
|
|
-nv- |
| Finanzen - 213 von 214 Wertpapieren bewertet - 5.02.24 / 10.04.23 - 173 davon sind besser, Markt-Kennzahl(43) in JPY = 81,22 % |
Technischer Chart
Transaktionen Finanzen in Yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773,452 |
1.941,325 |
|
1.167,873 |
151 |
24.014 |
80 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40,600 |
10,800 |
152,626 |
112,026 |
276 |
90.222 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534,854 |
396,087 |
|
-138,768 |
-26 |
66.909 |
-44 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89.389.172,400 |
8.446.102,500 |
946.048.682,497 |
856.659.510,097 |
958 |
66.909 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146,824 |
240,444 |
|
93,620 |
64 |
109.506 |
67 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6.897,975 |
72,764 |
653.918,948 |
647.020,973 |
9.380 |
9.814.821 |
321 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
20.068 |
|
489,073 |
499,049 |
|
9,976 |
2 |
10.015.020 |
2 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
131.524 |
|
76,146 |
48,143 |
120,436 |
44,290 |
58 |
15.840.206 |
18 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57.056.942 |
|
0,278 |
0,283 |
|
0,005 |
2 |
16.149.152 |
2 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
1.253 |
|
12.880,507 |
10.253,515 |
16.180,546 |
3.300,039 |
26 |
20.284.101 |
10 |
|
| kum | 9.01.06 |
12.08.24 | 7410 |
Tage von 7417 investiert (100%) |
202.741 |
20.284.101 |
46 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 6.897,98 | 72,76 | 653.918,95 | 647.020,97 | 9.379,87 | | | 9.379,87 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 89.389.172,40 | 8.446.102,50 | 946.048.682,50 | 856.659.510,10 | 958,35 | | | 958,35 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 773,45 | 1.941,32 | | 1.167,87 | 150,99 | | | 150,99 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 146,82 | 240,44 | | 93,62 | 63,76 | | | 63,76 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 76,15 | 48,14 | 120,44 | 44,29 | 58,16 | | | 58,16 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 12.880,51 | 10.253,51 | 16.180,55 | 3.300,04 | 25,62 | | | 25,62 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 489,07 | 499,05 | | 9,98 | 2,04 | | | 2,04 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,28 | 0,28 | | 0,01 | 1,95 | | | 1,95 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 534,85 | 396,09 | | -138,77 | -25,94 | | | -25,94 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|