RS Chart
Assessment - Finance in Euro - 5/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 385.876  12/08/24 0.25 336.813 289.344 47.469 16.41   9.91 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.230 14.995 -1.765 -11.77   -5.58 
real-time RS chart chart L add note Abrdn 178.540  12/08/24 2.51 191.205 230.083 -38.878 -16.90   -11.56 
real-time RS chart chart add note Admiral Group 3,149.404  12/08/24 0.86 2,920.611 2,541.522 379.089 14.92   9.15 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,201.600 1,419.200 -217.600 -15.33   7.25 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.398 4.063 1.335 32.86   15.72 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.820 39.880 -2.060 -5.17   -3.35 
real-time RS chart chart add note Agricultural Bank 0.600  12/08/24 0.65 0.520 0.425 0.095 22.44   15.91 
real-time RS chart chart L add note AIA 6.178  12/08/24 -1.33 7.172 9.829 -2.656 -27.02   -17.44 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.988 3.714 0.274 7.38   0.11 
real-time RS chart chart add note Allianz 255.900  12/08/24 245.400 216.350 29.050 13.43   10.70 
real-time RS chart chart add note American Express 220.670  12/08/24 -0.34 191.709 148.507 43.203 29.09   25.70 
real-time RS chart chart add note AIG 66.662  12/08/24 -0.62 64.167 47.103 17.064 36.23   17.97 
real-time RS chart chart add note ANZ Banking AU 17.043  12/08/24 0.93 16.433 14.182 2.252 15.88   9.50 
real-time RS chart chart add note ANZ Banking NZ 16.945  12/08/24 0.13 16.307 14.067 2.240 15.92   8.70 
real-time RS chart chart L add note Aozora Bank 14.822  9/08/24 3.28 14.145 16.719 -2.574 -15.40   -21.87 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.660 37.890 5.770 15.23   9.37 
real-time RS chart chart S add note ASX 39.329  12/08/24 0.73 39.595 42.772 -3.177 -7.43   4.04 
real-time RS chart chart add note Aviva 565.212  12/08/24 0.35 497.041 475.794 21.247 4.47   5.21 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 30.410 28.700 1.710 5.96   8.06 
real-time RS chart chart L add note Axis Bank 13.054  12/08/24 1.89 11.902 9.527 2.374 24.92   10.94 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 25.830 19.595 6.235 31.82   22.85 
real-time RS chart chart L add note Bajaj Finance 74.091  12/08/24 -0.15 74.092 65.538 8.554 13.05   -4.29 
real-time RS chart chart add note Bajaj Finserv 17.480  12/08/24 -0.08 18.106 14.674 3.433 23.39   8.23 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 35.500 29.410 6.090 20.71   11.04 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.540 8.448 1.092 12.93   13.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 8.934 6.580 2.354 35.78   24.10 
real-time RS chart chart add note BBVA Banco Francés 4.521  12/08/24 0.75 2.809 2.436 0.373 15.29   -6.29 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.259 0.210 0.049 23.31   6.60 
real-time RS chart chart add note Banco de Valores 0.383  12/08/24 -0.15 0.327 0.342 -0.015 -4.50   -8.05 
real-time RS chart chart S add note Banco del Bajio 2.828  12/08/24 0.64 3.639 3.232 0.407 12.59   19.65 
real-time RS chart chart add note Banco Macro 7.503  12/08/24 0.91 4.739 3.139 1.600 50.98   15.35 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 5.030 3.686 1.344 36.46   16.55 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.156 0.999 0.157 15.71   5.36 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.685 3.524 0.161 4.55   5.37 
real-time RS chart chart L add note Bank of America 35.532  12/08/24 -0.29 30.710 25.749 4.961 19.27   11.69 
real-time RS chart chart L add note Bank of China (HK) 2.655  12/08/24 2.183 2.889 -0.705 -24.42   -18.30 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.346 0.356 -0.009 -2.64   0.82 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.072 9.390 -1.318 -14.04   -10.72 
real-time RS chart chart S add note Bank Montreal 77.007  12/08/24 -0.10 85.971 82.144 3.827 4.66   5.27 
real-time RS chart chart add note BNY Mellon 58.898  12/08/24 -0.80 51.209 41.684 9.525 22.85   21.44 
real-time RS chart chart add note Bank Nova Scotia 42.335  12/08/24 -3.42 43.092 46.074 -2.982 -6.47   -2.37 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.574 5.316 0.258 4.85   -5.33 
real-time RS chart chart S add note Banorte 7.486  12/08/24 0.58 9.832 7.600 2.232 29.36   22.74 
real-time RS chart chart add note Barclays 256.925  12/08/24 0.85 170.054 172.956 -2.902 -1.68   -2.60 
real-time RS chart chart add note Beazley 854.471  12/08/24 1.24 643.188 687.283 -44.095 -6.42   -1.07 
real-time RS chart chart add note Berkshire Hathaway 400.650  12/08/24 -0.30 363.758 288.110 75.648 26.26   16.06 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 56.100 57.230 -1.130 -1.97   -4.30 
real-time RS chart chart S add note Bolsa Mexicana 1.612  12/08/24 -0.17 1.903 1.963 -0.059 -3.02   3.17 
real-time RS chart chart add note Bolsas y Mercados 0.323  12/08/24 0.281 0.268 0.013 4.77   2.51 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.476 2.364 1.112 47.04   23.71 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.872 3.493 0.379 10.85   3.28 
real-time RS chart chart add note Cdn Imp Bk Comm 47.980  12/08/24 -0.36 41.812 39.034 2.777 7.12   7.68 
real-time RS chart chart add note Capital One 122.990  12/08/24 -1.56 125.895 87.755 38.140 43.46   28.50 
real-time RS chart chart add note Chiba Bank 6.725  9/08/24 3.22 7.060 5.952 1.108 18.61   10.47 
real-time RS chart chart L add note China Constr Bk HK 0.661  12/08/24 1.46 0.549 0.605 -0.056 -9.25   -0.96 
real-time RS chart chart L add note China Life 3.815  12/08/24 0.44 3.755 4.550 -0.795 -17.47   -14.47 
real-time RS chart chart L add note China Life Ins HK 1.236  12/08/24 0.58 1.056 1.517 -0.461 -30.40   -25.46 
real-time RS chart chart add note China Merchants Bank 4.155  12/08/24 -0.65 3.973 4.588 -0.615 -13.41   -5.57 
real-time RS chart chart L add note China Merchants B HK 3.869  12/08/24 3.303 4.627 -1.323 -28.60   -16.49 
real-time RS chart chart L add note China Pacific Ins 3.543  12/08/24 0.22 3.115 3.685 -0.570 -15.46   -11.45 
real-time RS chart chart S add note Citic Secs 2.441  12/08/24 -0.11 2.610 2.830 -0.219 -7.75   -5.06 
real-time RS chart chart add note Citigroup 53.843  12/08/24 50.734 42.873 7.861 18.34   19.41 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.710 9.802 0.908 9.26   3.37 
real-time RS chart chart L add note Commonwealth Bank 78.833  12/08/24 0.76 69.744 60.550 9.194 15.19   11.86 
real-time RS chart chart add note Concordia Financial 4.785  9/08/24 3.82 4.480 3.428 1.052 30.70   13.86 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.056 10.608 2.448 23.08   13.84 
real-time RS chart chart add note Credit Saison 18.469  9/08/24 1.20 17.269 11.891 5.378 45.23   23.91 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.800 16.400 -15.600 -95.12   -88.57 
real-time RS chart chart add note Dai-ichi Life 23.834  9/08/24 3.15 19.566 17.088 2.478 14.50   6.77 
real-time RS chart chart add note Daiwa Securities 6.066  9/08/24 0.70 6.339 4.235 2.104 49.69   27.18 
real-time RS chart chart add note Danske Bank 26.608  12/08/24 0.15 26.735 18.347 8.388 45.72   25.16 
real-time RS chart chart add note DBS Bank 23.491  12/08/24 1.22 22.019 22.392 -0.374 -1.67   -2.10 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 12.474 9.456 3.018 31.92   20.32 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 186.050 182.250 3.800 2.09   9.29 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.265 7.795 -2.530 -32.46   -25.39 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.400 8.400 -2.000 -23.81   -14.34 
real-time RS chart chart S add note DNB 18.709  12/08/24 0.14 17.899 16.640 1.258 7.56   1.62 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.400 28.980 6.420 22.15   15.40 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 55.500 56.420 -0.920 -1.63   -0.16 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.850 31.120 8.730 28.05   18.58 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.000 71.250 8.750 12.28   15.00 
real-time RS chart chart add note F&C Investment Trust 1,197.661  12/08/24 1,143.964 1,015.240 128.724 12.68   10.39 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.600 13.500 -1.900 -14.07   -6.86 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.085 14.005 -0.920 -6.57   0.55 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.904 8.284 1.620 19.56   9.94 
real-time RS chart chart add note Fukuoka 22.806  9/08/24 5.30 23.163 17.498 5.665 32.37   13.99 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 20.610 18.550 2.060 11.11   9.52 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.160 13.540 2.620 19.35   14.36 
real-time RS chart chart L add note Goldman Sachs 451.952  12/08/24 -0.97 356.553 299.483 57.070 19.06   14.24 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 22.900 28.500 -5.600 -19.65   -7.93 
real-time RS chart chart add note Gr Fin Galicia 4.684  12/08/24 0.48 3.024 1.935 1.089 56.28   15.68 
real-time RS chart chart add note Hana Financial 42.263  12/08/24 0.33 38.561 28.231 10.330 36.59   31.78 
real-time RS chart chart L add note Hang Seng Bank 10.940  12/08/24 0.38 9.547 13.187 -3.640 -27.60   -20.93 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 226.200 182.800 43.400 23.74   14.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.376  12/08/24 906.533 895.693 10.841 1.21   0.69 
real-time RS chart chart L add note HDFC Bank 18.613  12/08/24 0.60 16.200 18.647 -2.447 -13.12   -9.62 
real-time RS chart chart add note HDFC Life 7.876  12/08/24 0.01 6.316 5.776 0.540 9.36   -4.36 
real-time RS chart chart S add note Heartland 0.598  12/08/24 0.95 0.773 0.876 -0.103 -11.78   -16.69 
real-time RS chart chart add note Hiscox 1,387.932  12/08/24 1.89 1,204.665 1,295.857 -91.192 -7.04   -1.76 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.571  12/08/24 0.96 27.452 40.935 -13.483 -32.94   -21.40 
real-time RS chart chart L add note HSBC 751.631  12/08/24 0.22 722.799 642.111 80.688 12.57   3.41 
real-time RS chart chart L add note HSBC 7.661  12/08/24 0.63 7.268 6.364 0.903 14.19   3.96 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 201.200 133.200 68.000 51.05   38.60 
real-time RS chart chart add note IBK 9.417  12/08/24 0.37 9.521 6.889 2.633 38.22   26.14 
real-time RS chart chart add note ICICI Bank 13.150  12/08/24 0.10 11.476 9.765 1.711 17.52   9.62 
real-time RS chart chart add note Inbursa 2.403  12/08/24 -2.28 2.752 1.993 0.759 38.10   30.72 
real-time RS chart chart add note IndusInd Bank 15.146  12/08/24 0.08 17.242 12.023 5.219 43.41   16.76 
real-time RS chart chart add note Ind and Comm Bk 0.775  12/08/24 1.18 0.684 0.610 0.075 12.25   12.01 
real-time RS chart chart L add note ICBC 0.533  12/08/24 2.05 0.452 0.487 -0.035 -7.17   -1.48 
real-time RS chart chart L add note Industrial Bank 2.106  12/08/24 -0.55 2.049 2.284 -0.235 -10.30   -1.55 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.086 11.422 0.664 5.81   -2.85 
real-time RS chart chart add note Insurance Australia 4.324  12/08/24 0.56 3.684 3.046 0.639 20.97   11.28 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.866 2.358 0.508 21.52   15.68 
real-time RS chart chart add note JP Morgan Chase 191.942  12/08/24 0.19 162.442 117.863 44.579 37.82   20.17 
real-time RS chart chart add note Japan Exchange 20.794  9/08/24 4.70 20.907 14.191 6.716 47.33   28.44 
real-time RS chart chart L add note Julius Bär 51.026  12/08/24 0.87 51.369 62.299 -10.931 -17.55   -11.26 
real-time RS chart chart add note Jyske Bank 69.587  12/08/24 0.48 70.526 62.477 8.049 12.88   4.84 
real-time RS chart chart S add note KakaoBank 15.264  12/08/24 1.39 19.211 16.018 3.193 19.93   9.21 
real-time RS chart chart S add note KakaoPay 17.429  12/08/24 2.67 32.693 38.247 -5.554 -14.52   -5.93 
real-time RS chart chart add note KB Financial 57.632  12/08/24 0.73 43.800 32.489 11.311 34.82   21.66 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.000 64.080 -5.080 -7.93   -3.12 
real-time RS chart chart L add note Kotak Mahindra Bank 19.874  12/08/24 0.16 20.275 19.781 0.494 2.50   0.25 
real-time RS chart chart S add note Legal & General 263.345  12/08/24 0.53 291.011 276.054 14.957 5.42   8.16 
real-time RS chart chart L add note Lloyds Bank 66.303  12/08/24 -0.28 48.899 55.918 -7.019 -12.55   -6.08 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,600.733  12/08/24 1.12 10,302.683 9,150.848 1,151.835 12.59   7.63 
real-time RS chart chart add note Lowe´s 215.103  12/08/24 -2.02 202.945 184.117 18.828 10.23   4.43 
real-time RS chart chart S add note M&G 238.015  12/08/24 1.09 255.408 216.851 38.557 17.78   10.18 
real-time RS chart chart add note Macquarie Group 123.405  12/08/24 1.30 114.913 108.214 6.700 6.19   7.37 
real-time RS chart chart add note Man Group 249.804  12/08/24 0.28 271.750 240.235 31.514 13.12   4.86 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.040     -na- 
real-time RS chart chart add note Manulife Financial 23.629  12/08/24 -0.35 20.365 17.207 3.158 18.36   14.37 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.036 1.892 0.144 7.61   6.06 
real-time RS chart chart add note Mastercard 424.202  12/08/24 -0.24 425.198 331.905 93.293 28.11   17.99 
real-time RS chart chart add note Medibank Private 2.343  12/08/24 0.52 2.301 2.098 0.203 9.70   8.47 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 12.085 9.444 2.641 27.96   11.40 
real-time RS chart chart add note MetLife 65.023  12/08/24 -0.40 61.262 54.817 6.446 11.76   8.04 
real-time RS chart chart add note Mitsubishi UFJ 8.840  9/08/24 1.22 9.006 5.874 3.132 53.33   28.91 
real-time RS chart chart add note Mizuho 17.419  9/08/24 2.38 17.538 13.329 4.210 31.58   18.79 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.380 4.870 0.510 10.47   5.88 
real-time RS chart chart S add note Molina Healthcare 314.337  12/08/24 -0.15 326.839 267.107 59.732 22.36   12.56 
real-time RS chart chart L add note Morgan Stanley 88.286  12/08/24 0.13 79.955 77.414 2.541 3.28   1.17 
real-time RS chart chart add note MS&AD Insurance 18.883  9/08/24 -0.50 12.707 9.530 3.178 33.35   16.09 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.340 4.120 0.220 5.34   19.04 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 394.700 329.800 64.900 19.68   12.58 
real-time RS chart chart add note National Australia B 21.736  12/08/24 1.01 19.532 17.050 2.482 14.56   12.32 
real-time RS chart chart add note National Bank CA 78.776  12/08/24 0.39 70.246 66.586 3.660 5.50   5.92 
real-time RS chart chart L add note NatWest 390.582  12/08/24 0.48 253.540 304.002 -50.462 -16.60   -7.78 
real-time RS chart chart add note New Zealand Exchange 0.710  12/08/24 0.80 0.592 0.681 -0.089 -13.06   -7.31 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.100 7.356 -0.256 -3.48   1.02 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.730 34.110 3.620 10.61   9.53 
real-time RS chart chart add note Nomura 4.636  9/08/24 2.06 5.088 3.470 1.618 46.64   37.89 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.770 9.876 0.894 9.05   4.02 
real-time RS chart chart add note Nordea Bank 10.517  12/08/24 -0.13 10.770 9.768 1.002 10.26   4.06 
real-time RS chart chart add note Orix 20.901  9/08/24 4.68 17.939 14.994 2.945 19.64   8.05 
real-time RS chart chart add note OCBC 9.561  12/08/24 0.29 8.856 8.801 0.055 0.63   1.95 
real-time RS chart chart add note PayPal 59.075  12/08/24 -1.95 57.288 68.678 -11.390 -16.58   -4.26 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.650 2.350 -0.700 -29.79   -20.24 
real-time RS chart chart add note Phoenix 628.013  12/08/24 0.47 580.387 632.643 -52.256 -8.26   -5.37 
real-time RS chart chart L add note Ping An 4.006  12/08/24 0.45 3.798 5.989 -2.191 -36.59   -29.00 
real-time RS chart chart L add note Ping An Ins 5.255  12/08/24 0.02 5.262 6.171 -0.909 -14.73   -12.19 
real-time RS chart chart add note Prudential 741.709  12/08/24 0.41 954.627 1,285.590 -330.964 -25.74   -17.27 
real-time RS chart chart L add note QBE Insurance 9.778  12/08/24 0.87 9.760 9.075 0.684 7.54   6.34 
real-time RS chart chart add note Quálitas 8.948  12/08/24 -2.49 10.266 5.472 4.794 87.60   50.23 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.120 14.220 4.900 34.46   30.48 
real-time RS chart chart S add note Regional 6.898  12/08/24 -0.39 8.773 6.751 2.022 29.95   20.69 
real-time RS chart chart add note Resona 5.664  9/08/24 3.93 5.231 4.527 0.704 15.55   10.22 
real-time RS chart chart L add note Royal Bank CA 102.419  12/08/24 -0.72 89.868 89.388 0.480 0.54   3.74 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.945 44.290 -5.345 -12.07   -5.46 
real-time RS chart chart add note Samsung F&M Ins 247.642  12/08/24 1.00 208.523 140.983 67.540 47.91   25.24 
real-time RS chart chart add note Samsung Life 62.662  12/08/24 -0.33 53.929 42.923 11.006 25.64   13.22 
real-time RS chart chart add note SBI Life 19.117  12/08/24 -1.17 15.920 12.438 3.481 27.99   12.63 
real-time RS chart chart L add note Schroders 393.617  12/08/24 -0.12 467.508 519.712 -52.204 -10.04   -6.38 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.550 21.940 6.610 30.13   10.84 
real-time RS chart chart add note S.E.B 13.230  12/08/24 -0.10 12.958 9.450 3.508 37.12   19.37 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 37.793  12/08/24 0.19 29.829 24.114 5.715 23.70   17.80 
real-time RS chart chart add note Shizuoka Financial 7.802  9/08/24 2.17 8.952 6.732 2.221 32.99   22.47 
real-time RS chart chart L add note Singapore Exchange 6.754  12/08/24 -0.51 6.519 6.575 -0.055 -0.84   0.12 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.765 21.390 1.375 6.43   -2.80 
real-time RS chart chart add note Sompo 18.541  9/08/24 0.02 16.069 12.118 3.950 32.60   18.62 
real-time RS chart chart L add note St. James´s Place 806.612  12/08/24 -1.22 745.445 1,352.322 -606.878 -44.88   -27.38 
real-time RS chart chart add note Standard Chartered 842.798  12/08/24 0.92 693.382 704.964 -11.582 -1.64   -10.62 
real-time RS chart chart L add note State Bank of India 9.111  12/08/24 -1.42 7.209 5.918 1.291 21.82   11.97 
real-time RS chart chart L add note Storebrand 9.237  12/08/24 0.38 8.273 7.165 1.108 15.46   10.53 
real-time RS chart chart add note Sumitomo Mitsui FG 56.203  9/08/24 3.71 48.507 37.086 11.421 30.80   16.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.807  9/08/24 2.72 18.876 15.822 3.054 19.30   10.44 
real-time RS chart chart S add note Sun Life Financial 45.399  12/08/24 -0.11 47.609 43.348 4.261 9.83   4.08 
real-time RS chart chart add note Suncorp-Metway 10.170  12/08/24 1.38 8.534 7.565 0.969 12.81   5.25 
real-time RS chart chart add note Supervielle 1.994  12/08/24 1.14 1.339 0.827 0.513 62.02   32.73 
real-time RS chart chart S add note Svenska Handelsbank 8.968  12/08/24 0.29 9.771 7.833 1.939 24.75   16.19 
real-time RS chart chart add note Swedbank 18.182  12/08/24 -0.86 18.621 15.202 3.419 22.49   12.51 
real-time RS chart chart add note Swiss Life 697.973  12/08/24 0.62 662.443 591.803 70.640 11.94   14.30 
real-time RS chart chart add note Swiss Re 111.299  12/08/24 0.10 107.072 95.414 11.658 12.22   11.27 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 66.100 43.780 22.320 50.98   22.59 
real-time RS chart chart S add note Toronto-Dominion 54.053  12/08/24 0.19 55.161 54.517 0.644 1.18   -2.83 
real-time RS chart chart add note Travelers Companies 195.238  12/08/24 -1.29 198.356 159.114 39.242 24.66   22.51 
real-time RS chart chart add note Tryg 19.924  12/08/24 0.61 19.555 20.045 -0.490 -2.44   0.66 
real-time RS chart chart add note U.S. Bancorp 38.604  12/08/24 -1.43 37.329 32.818 4.511 13.75   11.16 
real-time RS chart chart add note UBS 26.594  12/08/24 0.44 27.504 18.967 8.536 45.01   29.70 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 7.020 11.700 -4.680 -40.00   -27.23 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.875 1.015 -0.140 -13.79   -11.63 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 28.825 18.238 10.587 58.05   36.57 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.740 4.914 0.826 16.81   13.51 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.740 7.910 -0.170 -2.15   0.89 
real-time RS chart chart L add note United Overseas Bank 20.249  12/08/24 0.58 19.627 20.691 -1.065 -5.15   0.52 
real-time RS chart chart S add note UnitedHealth 526.228  12/08/24 1.17 468.205 474.790 -6.584 -1.39   0.96 
real-time RS chart chart L add note Verisk Analytics 244.231  12/08/24 -0.67 229.560 175.344 54.216 30.92   13.71 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.900 25.350 0.550 2.17   2.21 
real-time RS chart chart add note Visa 241.931  12/08/24 0.05 256.537 208.678 47.859 22.93   16.57 
real-time RS chart chart add note Wells Fargo 48.463  12/08/24 -1.33 45.335 35.601 9.733 27.34   14.79 
real-time RS chart chart add note Westpac Banking 17.043  12/08/24 0.61 14.603 13.313 1.290 9.69   9.86 
real-time RS chart chart add note Woori Financial 10.304  12/08/24 0.55 10.304 7.817 2.487 31.82   21.38 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 12.200 37.870 -25.670 -67.78   -49.94 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.100 16.280 -3.180 -19.53   -13.07 
real-time RS chart chart L add note Zurich Insurance 497.314  12/08/24 0.85 471.629 457.827 13.802 3.01   6.29 
 Finance - 213 out of 214 instruments rated - 5/02/24 / 10/04/23 - 149 did rise, Market-Ratio(43) in EUR = 69.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247525 days out of 7532 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut