Freitag, 24. April 2026, 20:25UTC
 
RS Chart
Auswertung - Finanzen in Euro - 5.02.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 385,876  12.08.24 0,25 336,813 289,344 47,469 16,41   9,91 
real-time RS chart chart add note Supervielle 1,994  12.08.24 1,14 1,339 0,827 0,513 62,02   32,73 
real-time RS chart chart add note Gr Fin Galicia 4,684  12.08.24 0,48 3,024 1,935 1,089 56,28   15,68 
real-time RS chart chart add note Banco Macro 7,503  12.08.24 0,91 4,739 3,139 1,600 50,98   15,35 
real-time RS chart chart add note Bolsas y Mercados 0,323  12.08.24 0,281 0,268 0,013 4,77   2,51 
real-time RS chart chart add note BBVA Banco Francés 4,521  12.08.24 0,75 2,809 2,436 0,373 15,29   -6,29 
real-time RS chart chart add note Banco de Valores 0,383  12.08.24 -0,15 0,327 0,342 -0,015 -4,50   -8,05 
real-time RS chart chart add note Quálitas 8,948  12.08.24 -2,49 10,266 5,472 4,794 87,60   50,23 
real-time RS chart chart add note Nomura 4,636  9.08.24 2,06 5,088 3,470 1,618 46,64   37,89 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 201,200 133,200 68,000 51,05   38,60 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 28,825 18,238 10,587 58,05   36,57 
real-time RS chart chart add note Mitsubishi UFJ 8,840  9.08.24 1,22 9,006 5,874 3,132 53,33   28,91 
real-time RS chart chart add note Japan Exchange 20,794  9.08.24 4,70 20,907 14,191 6,716 47,33   28,44 
real-time RS chart chart add note Daiwa Securities 6,066  9.08.24 0,70 6,339 4,235 2,104 49,69   27,18 
real-time RS chart chart add note Hana Financial 42,263  12.08.24 0,33 38,561 28,231 10,330 36,59   31,78 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,120 14,220 4,900 34,46   30,48 
real-time RS chart chart add note Credit Saison 18,469  9.08.24 1,20 17,269 11,891 5,378 45,23   23,91 
real-time RS chart chart add note Capital One 122,990  12.08.24 -1,56 125,895 87,755 38,140 43,46   28,50 
real-time RS chart chart add note Shizuoka Financial 7,802  9.08.24 2,17 8,952 6,732 2,221 32,99   22,47 
real-time RS chart chart add note IBK 9,417  12.08.24 0,37 9,521 6,889 2,633 38,22   26,14 
real-time RS chart chart add note Inbursa 2,403  12.08.24 -2,28 2,752 1,993 0,759 38,10   30,72 
real-time RS chart chart add note Samsung F&M Ins 247,642  12.08.24 1,00 208,523 140,983 67,540 47,91   25,24 
real-time RS chart chart add note Danske Bank 26,608  12.08.24 0,15 26,735 18,347 8,388 45,72   25,16 
real-time RS chart chart add note UBS 26,594  12.08.24 0,44 27,504 18,967 8,536 45,01   29,70 
real-time RS chart chart add note American Express 220,670  12.08.24 -0,34 191,709 148,507 43,203 29,09   25,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 8,934 6,580 2,354 35,78   24,10 
real-time RS chart chart add note Mizuho 17,419  9.08.24 2,38 17,538 13,329 4,210 31,58   18,79 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,476 2,364 1,112 47,04   23,71 
real-time RS chart chart add note Sompo 18,541  9.08.24 0,02 16,069 12,118 3,950 32,60   18,62 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 25,830 19,595 6,235 31,82   22,85 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 66,100 43,780 22,320 50,98   22,59 
real-time RS chart chart add note KB Financial 57,632  12.08.24 0,73 43,800 32,489 11,311 34,82   21,66 
real-time RS chart chart add note Woori Financial 10,304  12.08.24 0,55 10,304 7,817 2,487 31,82   21,38 
real-time RS chart chart add note Travelers Companies 195,238  12.08.24 -1,29 198,356 159,114 39,242 24,66   22,51 
real-time RS chart chart add note Sumitomo Mitsui FG 56,203  9.08.24 3,71 48,507 37,086 11,421 30,80   16,59 
real-time RS chart chart add note MS&AD Insurance 18,883  9.08.24 -0,50 12,707 9,530 3,178 33,35   16,09 
real-time RS chart chart add note BNY Mellon 58,898  12.08.24 -0,80 51,209 41,684 9,525 22,85   21,44 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 12,474 9,456 3,018 31,92   20,32 
real-time RS chart chart add note JP Morgan Chase 191,942  12.08.24 0,19 162,442 117,863 44,579 37,82   20,17 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,340 4,120 0,220 5,34   19,04 
real-time RS chart chart S add note Banorte 7,486  12.08.24 0,58 9,832 7,600 2,232 29,36   22,74 
real-time RS chart chart add note Fukuoka 22,806  9.08.24 5,30 23,163 17,498 5,665 32,37   13,99 
real-time RS chart chart add note Shinhan 37,793  12.08.24 0,19 29,829 24,114 5,715 23,70   17,80 
real-time RS chart chart add note Concordia Financial 4,785  9.08.24 3,82 4,480 3,428 1,052 30,70   13,86 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 39,850 31,120 8,730 28,05   18,58 
real-time RS chart chart add note Citigroup 53,843  12.08.24 50,734 42,873 7,861 18,34   19,41 
real-time RS chart chart add note S.E.B 13,230  12.08.24 -0,10 12,958 9,450 3,508 37,12   19,37 
real-time RS chart chart add note Mastercard 424,202  12.08.24 -0,24 425,198 331,905 93,293 28,11   17,99 
real-time RS chart chart add note AIG 66,662  12.08.24 -0,62 64,167 47,103 17,064 36,23   17,97 
real-time RS chart chart S add note Regional 6,898  12.08.24 -0,39 8,773 6,751 2,022 29,95   20,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 5,030 3,686 1,344 36,46   16,55 
real-time RS chart chart add note Agricultural Bank 0,600  12.08.24 0,65 0,520 0,425 0,095 22,44   15,91 
real-time RS chart chart add note IndusInd Bank 15,146  12.08.24 0,08 17,242 12,023 5,219 43,41   16,76 
real-time RS chart chart S add note Banco del Bajio 2,828  12.08.24 0,64 3,639 3,232 0,407 12,59   19,65 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,398 4,063 1,335 32,86   15,72 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,866 2,358 0,508 21,52   15,68 
real-time RS chart chart add note Visa 241,931  12.08.24 0,05 256,537 208,678 47,859 22,93   16,57 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,400 28,980 6,420 22,15   15,40 
real-time RS chart chart S add note Svenska Handelsbank 8,968  12.08.24 0,29 9,771 7,833 1,939 24,75   16,19 
real-time RS chart chart add note Berkshire Hathaway 400,650  12.08.24 -0,30 363,758 288,110 75,648 26,26   16,06 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,000 71,250 8,750 12,28   15,00 
real-time RS chart chart add note Chiba Bank 6,725  9.08.24 3,22 7,060 5,952 1,108 18,61   10,47 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,807  9.08.24 2,72 18,876 15,822 3,054 19,30   10,44 
real-time RS chart chart add note Resona 5,664  9.08.24 3,93 5,231 4,527 0,704 15,55   10,22 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 226,200 182,800 43,400 23,74   14,53 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 16,160 13,540 2,620 19,35   14,36 
real-time RS chart chart add note Samsung Life 62,662  12.08.24 -0,33 53,929 42,923 11,006 25,64   13,22 
real-time RS chart chart add note Wells Fargo 48,463  12.08.24 -1,33 45,335 35,601 9,733 27,34   14,79 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 9,540 8,448 1,092 12,93   13,89 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,056 10,608 2,448 23,08   13,84 
real-time RS chart chart add note Manulife Financial 23,629  12.08.24 -0,35 20,365 17,207 3,158 18,36   14,37 
real-time RS chart chart add note National Australia B 21,736  12.08.24 1,01 19,532 17,050 2,482 14,56   12,32 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,740 4,914 0,826 16,81   13,51 
real-time RS chart chart L add note Goldman Sachs 451,952  12.08.24 -0,97 356,553 299,483 57,070 19,06   14,24 
real-time RS chart chart L add note Commonwealth Bank 78,833  12.08.24 0,76 69,744 60,550 9,194 15,19   11,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 244,231  12.08.24 -0,67 229,560 175,344 54,216 30,92   13,71 
real-time RS chart chart add note Insurance Australia 4,324  12.08.24 0,56 3,684 3,046 0,639 20,97   11,28 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 394,700 329,800 64,900 19,68   12,58 
real-time RS chart chart add note Ind and Comm Bk 0,775  12.08.24 1,18 0,684 0,610 0,075 12,25   12,01 
real-time RS chart chart add note Orix 20,901  9.08.24 4,68 17,939 14,994 2,945 19,64   8,05 
real-time RS chart chart add note SBI Life 19,117  12.08.24 -1,17 15,920 12,438 3,481 27,99   12,63 
real-time RS chart chart S add note Molina Healthcare 314,337  12.08.24 -0,15 326,839 267,107 59,732 22,36   12,56 
real-time RS chart chart L add note State Bank of India 9,111  12.08.24 -1,42 7,209 5,918 1,291 21,82   11,97 
real-time RS chart chart add note Swedbank 18,182  12.08.24 -0,86 18,621 15,202 3,419 22,49   12,51 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 12,085 9,444 2,641 27,96   11,40 
real-time RS chart chart add note Westpac Banking 17,043  12.08.24 0,61 14,603 13,313 1,290 9,69   9,86 
real-time RS chart chart add note Dai-ichi Life 23,834  9.08.24 3,15 19,566 17,088 2,478 14,50   6,77 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 35,500 29,410 6,090 20,71   11,04 
real-time RS chart chart add note ANZ Banking AU 17,043  12.08.24 0,93 16,433 14,182 2,252 15,88   9,50 
real-time RS chart chart L add note Bank of America 35,532  12.08.24 -0,29 30,710 25,749 4,961 19,27   11,69 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,550 21,940 6,610 30,13   10,84 
real-time RS chart chart add note Allianz 255,900  12.08.24 245,400 216,350 29,050 13,43   10,70 
real-time RS chart chart L add note Axis Bank 13,054  12.08.24 1,89 11,902 9,527 2,374 24,92   10,94 
real-time RS chart chart L add note Storebrand 9,237  12.08.24 0,38 8,273 7,165 1,108 15,46   10,53 
real-time RS chart chart add note Swiss Life 697,973  12.08.24 0,62 662,443 591,803 70,640 11,94   14,30 
real-time RS chart chart add note U.S. Bancorp 38,604  12.08.24 -1,43 37,329 32,818 4,511 13,75   11,16 
real-time RS chart chart S add note KakaoBank 15,264  12.08.24 1,39 19,211 16,018 3,193 19,93   9,21 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,904 8,284 1,620 19,56   9,94 
real-time RS chart chart add note Medibank Private 2,343  12.08.24 0,52 2,301 2,098 0,203 9,70   8,47 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 37,730 34,110 3,620 10,61   9,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 20,610 18,550 2,060 11,11   9,52 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,660 37,890 5,770 15,23   9,37 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 186,050 182,250 3,800 2,09   9,29 
real-time RS chart chart add note ICICI Bank 13,150  12.08.24 0,10 11,476 9,765 1,711 17,52   9,62 
real-time RS chart chart add note F&C Investment Trust 1.197,661  12.08.24 1.143,964 1.015,240 128,724 12,68   10,39 
real-time RS chart chart add note ANZ Banking NZ 16,945  12.08.24 0,13 16,307 14,067 2,240 15,92   8,70 
real-time RS chart chart S add note M&G 238,015  12.08.24 1,09 255,408 216,851 38,557 17,78   10,18 
real-time RS chart chart add note Macquarie Group 123,405  12.08.24 1,30 114,913 108,214 6,700 6,19   7,37 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 30,410 28,700 1,710 5,96   8,06 
real-time RS chart chart add note Bajaj Finserv 17,480  12.08.24 -0,08 18,106 14,674 3,433 23,39   8,23 
real-time RS chart chart add note Admiral Group 3.149,404  12.08.24 0,86 2.920,611 2.541,522 379,089 14,92   9,15 
real-time RS chart chart L add note QBE Insurance 9,778  12.08.24 0,87 9,760 9,075 0,684 7,54   6,34 
real-time RS chart chart add note Swiss Re 111,299  12.08.24 0,10 107,072 95,414 11,658 12,22   11,27 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.201,600 1.419,200 -217,600 -15,33   7,25 
real-time RS chart chart add note MetLife 65,023  12.08.24 -0,40 61,262 54,817 6,446 11,76   8,04 
real-time RS chart chart add note Cdn Imp Bk Comm 47,980  12.08.24 -0,36 41,812 39,034 2,777 7,12   7,68 
real-time RS chart chart S add note Legal & General 263,345  12.08.24 0,53 291,011 276,054 14,957 5,42   8,16 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,259 0,210 0,049 23,31   6,60 
real-time RS chart chart add note Suncorp-Metway 10,170  12.08.24 1,38 8,534 7,565 0,969 12,81   5,25 
real-time RS chart chart L add note LSE Group 11.600,733  12.08.24 1,12 10.302,683 9.150,848 1.151,835 12,59   7,63 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,036 1,892 0,144 7,61   6,06 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,380 4,870 0,510 10,47   5,88 
real-time RS chart chart add note National Bank CA 78,776  12.08.24 0,39 70,246 66,586 3,660 5,50   5,92 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,685 3,524 0,161 4,55   5,37 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,156 0,999 0,157 15,71   5,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 39,329  12.08.24 0,73 39,595 42,772 -3,177 -7,43   4,04 
real-time RS chart chart add note Jyske Bank 69,587  12.08.24 0,48 70,526 62,477 8,049 12,88   4,84 
real-time RS chart chart S add note Bank Montreal 77,007  12.08.24 -0,10 85,971 82,144 3,827 4,66   5,27 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,770 9,876 0,894 9,05   4,02 
real-time RS chart chart add note Aviva 565,212  12.08.24 0,35 497,041 475,794 21,247 4,47   5,21 
real-time RS chart chart add note Lowe´s 215,103  12.08.24 -2,02 202,945 184,117 18,828 10,23   4,43 
real-time RS chart chart add note Man Group 249,804  12.08.24 0,28 271,750 240,235 31,514 13,12   4,86 
real-time RS chart chart S add note Sun Life Financial 45,399  12.08.24 -0,11 47,609 43,348 4,261 9,83   4,08 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 10,710 9,802 0,908 9,26   3,37 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,872 3,493 0,379 10,85   3,28 
real-time RS chart chart L add note Royal Bank CA 102,419  12.08.24 -0,72 89,868 89,388 0,480 0,54   3,74 
real-time RS chart chart add note Nordea Bank 10,517  12.08.24 -0,13 10,770 9,768 1,002 10,26   4,06 
real-time RS chart chart L add note HSBC 7,661  12.08.24 0,63 7,268 6,364 0,903 14,19   3,96 
real-time RS chart chart L add note Zurich Insurance 497,314  12.08.24 0,85 471,629 457,827 13,802 3,01   6,29 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,900 25,350 0,550 2,17   2,21 
real-time RS chart chart L add note HSBC 751,631  12.08.24 0,22 722,799 642,111 80,688 12,57   3,41 
real-time RS chart chart S add note DNB 18,709  12.08.24 0,14 17,899 16,640 1,258 7,56   1,62 
real-time RS chart chart add note OCBC 9,561  12.08.24 0,29 8,856 8,801 0,055 0,63   1,95 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,100 7,356 -0,256 -3,48   1,02 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,740 7,910 -0,170 -2,15   0,89 
real-time RS chart chart add note Tryg 19,924  12.08.24 0,61 19,555 20,045 -0,490 -2,44   0,66 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,085 14,005 -0,920 -6,57   0,55 
real-time RS chart chart L add note Morgan Stanley 88,286  12.08.24 0,13 79,955 77,414 2,541 3,28   1,17 
real-time RS chart chart S add note UnitedHealth 526,228  12.08.24 1,17 468,205 474,790 -6,584 -1,39   0,96 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,988 3,714 0,274 7,38   0,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1,612  12.08.24 -0,17 1,903 1,963 -0,059 -3,02   3,17 
real-time RS chart chart L add note Bank of China 0,405  12.08.24 1,19 0,346 0,356 -0,009 -2,64   0,82 
real-time RS chart chart L add note United Overseas Bank 20,249  12.08.24 0,58 19,627 20,691 -1,065 -5,15   0,52 
real-time RS chart chart L add note Kotak Mahindra Bank 19,874  12.08.24 0,16 20,275 19,781 0,494 2,50   0,25 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 55,500 56,420 -0,920 -1,63   -0,16 
real-time RS chart chart L add note Singapore Exchange 6,754  12.08.24 -0,51 6,519 6,575 -0,055 -0,84   0,12 
real-time RS chart chart L add note Hargreaves Lansdown 1.286,376  12.08.24 906,533 895,693 10,841 1,21   0,69 
real-time RS chart chart L add note Industrial Bank 2,106  12.08.24 -0,55 2,049 2,284 -0,235 -10,30   -1,55 
real-time RS chart chart L add note China Constr Bk HK 0,661  12.08.24 1,46 0,549 0,605 -0,056 -9,25   -0,96 
real-time RS chart chart add note Beazley 854,471  12.08.24 1,24 643,188 687,283 -44,095 -6,42   -1,07 
real-time RS chart chart L add note ICBC 0,533  12.08.24 2,05 0,452 0,487 -0,035 -7,17   -1,48 
real-time RS chart chart add note DBS Bank 23,491  12.08.24 1,22 22,019 22,392 -0,374 -1,67   -2,10 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,765 21,390 1,375 6,43   -2,80 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 12,086 11,422 0,664 5,81   -2,85 
real-time RS chart chart add note Bank Nova Scotia 42,335  12.08.24 -3,42 43,092 46,074 -2,982 -6,47   -2,37 
real-time RS chart chart add note Hiscox 1.387,932  12.08.24 1,89 1.204,665 1.295,857 -91,192 -7,04   -1,76 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,000 64,080 -5,080 -7,93   -3,12 
real-time RS chart chart S add note Toronto-Dominion 54,053  12.08.24 0,19 55,161 54,517 0,644 1,18   -2,83 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 37,820 39,880 -2,060 -5,17   -3,35 
real-time RS chart chart add note Barclays 256,925  12.08.24 0,85 170,054 172,956 -2,902 -1,68   -2,60 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 56,100 57,230 -1,130 -1,97   -4,30 
real-time RS chart chart L add note Bajaj Finance 74,091  12.08.24 -0,15 74,092 65,538 8,554 13,05   -4,29 
real-time RS chart chart add note HDFC Life 7,876  12.08.24 0,01 6,316 5,776 0,540 9,36   -4,36 
real-time RS chart chart S add note Citic Secs 2,441  12.08.24 -0,11 2,610 2,830 -0,219 -7,75   -5,06 
real-time RS chart chart add note PayPal 59,075  12.08.24 -1,95 57,288 68,678 -11,390 -16,58   -4,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoPay 17,429  12.08.24 2,67 32,693 38,247 -5,554 -14,52   -5,93 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,574 5,316 0,258 4,85   -5,33 
real-time RS chart chart add note China Merchants Bank 4,155  12.08.24 -0,65 3,973 4,588 -0,615 -13,41   -5,57 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,945 44,290 -5,345 -12,07   -5,46 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 13,230 14,995 -1,765 -11,77   -5,58 
real-time RS chart chart add note Phoenix 628,013  12.08.24 0,47 580,387 632,643 -52,256 -8,26   -5,37 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 11,600 13,500 -1,900 -14,07   -6,86 
real-time RS chart chart add note New Zealand Exchange 0,710  12.08.24 0,80 0,592 0,681 -0,089 -13,06   -7,31 
real-time RS chart chart L add note Lloyds Bank 66,303  12.08.24 -0,28 48,899 55,918 -7,019 -12,55   -6,08 
real-time RS chart chart L add note Schroders 393,617  12.08.24 -0,12 467,508 519,712 -52,204 -10,04   -6,38 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 22,900 28,500 -5,600 -19,65   -7,93 
real-time RS chart chart L add note NatWest 390,582  12.08.24 0,48 253,540 304,002 -50,462 -16,60   -7,78 
real-time RS chart chart L add note HDFC Bank 18,613  12.08.24 0,60 16,200 18,647 -2,447 -13,12   -9,62 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 8,072 9,390 -1,318 -14,04   -10,72 
real-time RS chart chart L add note China Pacific Ins 3,543  12.08.24 0,22 3,115 3,685 -0,570 -15,46   -11,45 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,875 1,015 -0,140 -13,79   -11,63 
real-time RS chart chart add note Standard Chartered 842,798  12.08.24 0,92 693,382 704,964 -11,582 -1,64   -10,62 
real-time RS chart chart L add note Ping An Ins 5,255  12.08.24 0,02 5,262 6,171 -0,909 -14,73   -12,19 
real-time RS chart chart L add note Abrdn 178,540  12.08.24 2,51 191,205 230,083 -38,878 -16,90   -11,56 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,100 16,280 -3,180 -19,53   -13,07 
real-time RS chart chart L add note Julius Bär 51,026  12.08.24 0,87 51,369 62,299 -10,931 -17,55   -11,26 
real-time RS chart chart L add note China Life 3,815  12.08.24 0,44 3,755 4,550 -0,795 -17,47   -14,47 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 6,400 8,400 -2,000 -23,81   -14,34 
real-time RS chart chart S add note Heartland 0,598  12.08.24 0,95 0,773 0,876 -0,103 -11,78   -16,69 
real-time RS chart chart L add note China Merchants B HK 3,869  12.08.24 3,303 4,627 -1,323 -28,60   -16,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 10.04.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 6,178  12.08.24 -1,33 7,172 9,829 -2,656 -27,02   -17,44 
real-time RS chart chart add note Prudential 741,709  12.08.24 0,41 954,627 1.285,590 -330,964 -25,74   -17,27 
real-time RS chart chart L add note Aozora Bank 14,822  9.08.24 3,28 14,145 16,719 -2,574 -15,40   -21,87 
real-time RS chart chart L add note Bank of China (HK) 2,655  12.08.24 2,183 2,889 -0,705 -24,42   -18,30 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,650 2,350 -0,700 -29,79   -20,24 
real-time RS chart chart L add note Hang Seng Bank 10,940  12.08.24 0,38 9,547 13,187 -3,640 -27,60   -20,93 
real-time RS chart chart L add note HK Exchgs & Clrg 27,571  12.08.24 0,96 27,452 40,935 -13,483 -32,94   -21,40 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,265 7,795 -2,530 -32,46   -25,39 
real-time RS chart chart L add note China Life Ins HK 1,236  12.08.24 0,58 1,056 1,517 -0,461 -30,40   -25,46 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 7,020 11,700 -4,680 -40,00   -27,23 
real-time RS chart chart L add note St. James´s Place 806,612  12.08.24 -1,22 745,445 1.352,322 -606,878 -44,88   -27,38 
real-time RS chart chart L add note Ping An 4,006  12.08.24 0,45 3,798 5,989 -2,191 -36,59   -29,00 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 12,200 37,870 -25,670 -67,78   -49,94 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,800 16,400 -15,600 -95,12   -88,57 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,040 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 5.02.24 / 10.04.23 - 149 davon sind besser, Markt-Kennzahl(43) in EUR = 69,95 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut