Wed, Nov 19th, 2025, 23:18UTC
 
RS Chart
Assessment - Insurances in Dollar - 2/05/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 317.533 303.947 13.586 4.47   5.73 
real-time RS chart chart add note Admiral Group 3,383.184  8/12/24 0.86 3,137.408 3,068.763 68.645 2.24   8.29 
real-time RS chart chart add note Aegon 5.975  8/12/24 0.22 5.799 5.094 0.705 13.83   14.83 
real-time RS chart chart add note Ageas 45.526  8/12/24 0.33 40.627 39.901 0.726 1.82   -4.10 
real-time RS chart chart L add note AIA 6.637  8/12/24 -1.33 7.705 9.280 -1.575 -16.98   -18.07 
real-time RS chart chart add note Allianz 274.895  8/12/24 263.616 237.464 26.152 11.01   9.84 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 68.930 63.940 4.990 7.80   17.03 
real-time RS chart chart add note ASR 47.105  8/12/24 0.46 46.901 38.591 8.310 21.53   8.56 
real-time RS chart chart add note Aviva 607.167  8/12/24 0.35 533.936 503.252 30.684 6.10   4.40 
real-time RS chart chart add note Axa 34.751  8/12/24 -0.77 32.667 29.883 2.784 9.32   7.22 
real-time RS chart chart add note Beazley 917.899  8/12/24 1.24 690.932 655.824 35.108 5.35   -1.84 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 390.760 346.630 44.130 12.73   15.16 
real-time RS chart chart L add note China Life 4.098  8/12/24 0.44 4.034 4.604 -0.570 -12.38   -15.18 
real-time RS chart chart L add note China Life Ins HK 1.327  8/12/24 0.58 1.134 1.440 -0.306 -21.25   -26.06 
real-time RS chart chart L add note China Pacific Ins 3.806  8/12/24 0.22 3.346 3.720 -0.374 -10.05   -12.17 
real-time RS chart chart add note Dai-ichi Life 25.603  8/09/24 3.15 21.018 21.305 -0.287 -1.35   5.89 
real-time RS chart chart add note FBD 13.858  8/12/24 0.39 12.461 12.509 -0.048 -0.39   -7.57 
real-time RS chart chart add note Generali 24.116  8/12/24 1.35 22.140 20.284 1.856 9.15   8.69 
real-time RS chart chart L add note Glanbia 19.454  8/12/24 0.50 17.360 16.504 0.856 5.18   13.48 
real-time RS chart chart add note Hannover Rück 244.280  8/12/24 5.23 242.991 220.123 22.868 10.39   13.64 
real-time RS chart chart add note HDFC Life 8.461  8/12/24 0.01 6.785 7.469 -0.684 -9.15   -5.08 
real-time RS chart chart add note Hiscox 1,490.958  8/12/24 1.89 1,294.087 1,195.951 98.135 8.21   -2.48 
real-time RS chart chart add note Insurance Australia 4.645  8/12/24 0.56 3.958 3.704 0.253 6.84   10.44 
real-time RS chart chart S add note Legal & General 282.893  8/12/24 0.53 312.612 274.828 37.785 13.75   7.34 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 218.010 194.230 23.780 12.24   3.65 
  instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.533  8/12/24 4.340 4.037 0.303 7.49   -na- 
real-time RS chart chart add note Manulife Financial 25.383  8/12/24 -0.35 21.877 18.575 3.302 17.78   13.50 
real-time RS chart chart add note Mapfre 2.292  8/12/24 2.187 2.117 0.070 3.29   5.22 
real-time RS chart chart add note Medibank Private 2.517  8/12/24 0.52 2.472 2.248 0.223 9.94   7.65 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.810 60.430 5.380 8.90   7.16 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 351.100 348.530 2.570 0.74   11.66 
real-time RS chart chart add note MS&AD Insurance 20.284  8/09/24 -0.50 13.651 12.742 0.909 7.13   15.17 
real-time RS chart chart L add note Münchener Rück 471.802  8/12/24 1.01 423.999 400.946 23.053 5.75   11.70 
real-time RS chart chart add note NN 47.975  8/12/24 0.74 40.531 33.566 6.965 20.75   8.69 
real-time RS chart chart add note Phoenix 674.630  8/12/24 0.47 623.469 581.704 41.765 7.18   -6.07 
real-time RS chart chart L add note Ping An 4.303  8/12/24 0.45 4.079 5.404 -1.325 -24.52   -29.56 
real-time RS chart chart L add note Ping An Ins 5.645  8/12/24 0.02 5.653 6.332 -0.679 -10.73   -12.90 
real-time RS chart chart add note Prudential 796.766  8/12/24 0.41 1,025.489 1,113.169 -87.680 -7.88   -17.88 
real-time RS chart chart L add note QBE Insurance 10.504  8/12/24 0.87 10.484 10.079 0.405 4.02   5.52 
real-time RS chart chart add note Quálitas 9.613  8/12/24 -2.49 11.028 8.231 2.797 33.98   49.10 
real-time RS chart chart add note Sampo 43.496  8/12/24 0.40 41.836 40.041 1.795 4.48   -6.19 
real-time RS chart chart add note Samsung F&M Ins 266.025  8/12/24 1.00 224.001 202.773 21.228 10.47   24.25 
real-time RS chart chart add note Samsung Life 67.313  8/12/24 -0.33 57.933 53.276 4.657 8.74   12.31 
real-time RS chart chart add note SBI Life 20.536  8/12/24 -1.17 17.101 15.998 1.103 6.90   11.75 
real-time RS chart chart S add note Scor 18.402  8/12/24 1.06 30.669 30.355 0.314 1.03   9.98 
real-time RS chart chart add note Sompo 19.917  8/09/24 0.02 17.261 14.840 2.422 16.32   17.70 
real-time RS chart chart L add note Storebrand 9.923  8/12/24 0.38 8.887 8.369 0.519 6.20   9.69 
real-time RS chart chart S add note Sun Life Financial 48.768  8/12/24 -0.11 51.143 47.802 3.340 6.99   3.27 
real-time RS chart chart add note Swiss Life 749.784  8/12/24 0.62 711.616 656.414 55.202 8.41   13.41 
real-time RS chart chart add note Swiss Re 119.561  8/12/24 0.10 115.020 110.405 4.615 4.18   10.39 
  instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 71.436  8/12/24 1.92 71.007 63.836 7.171 11.23   21.64 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 213.080 169.550 43.530 25.67   21.56 
real-time RS chart chart add note Tryg 21.403  8/12/24 0.61 21.007 20.157 0.850 4.22   -0.11 
real-time RS chart chart add note Uniqa 8.250  8/12/24 0.26 8.315 8.268 0.047 0.56   0.10 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 502.960 533.460 -30.500 -5.72   0.15 
real-time RS chart chart add note Vienna Insurance 32.012  8/12/24 1.36 27.823 27.489 0.334 1.22   1.42 
real-time RS chart chart L add note Zurich Insurance 534.229  8/12/24 0.85 506.638 484.735 21.903 4.52   5.47 
real-time RS chart chart L add note DFV 6.660  8/12/24 -0.80 6.875 6.958 -0.083 -1.19   -15.01 
 Insurances - 57 out of 57 instruments rated - 2/05/24 / 11/06/23 - 45 did rise, Market-Ratio(13) in USD = 78.95 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247044 days out of 7261 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.