Mon, 18th May 2026, 17:32UTC
 
RS Chart
Assessment - Finance in Dollar - 5/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 361.815 313.959 47.856 15.24   9.04 
real-time RS chart chart add note BBVA Banco Francés 4.856  12/08/24 0.75 3.017 2.644 0.374 14.14   -7.04 
real-time RS chart chart add note Banco Macro 8.060  12/08/24 0.91 5.091 3.406 1.685 49.47   14.45 
real-time RS chart chart L add note Unipol 9.641  12/08/24 0.06 6.166 5.332 0.834 15.64   12.64 
real-time RS chart chart add note Gr Fin Galicia 5.031  12/08/24 0.48 3.249 2.100 1.149 54.72   14.74 
real-time RS chart chart add note Banco Sabadell 1.921  12/08/24 0.45 1.241 1.084 0.158 14.56   4.53 
real-time RS chart chart L add note NatWest 419.575  12/08/24 0.48 272.360 329.863 -57.503 -17.43   -8.48 
real-time RS chart chart add note Barclays 275.997  12/08/24 0.85 182.677 187.669 -4.992 -2.66   -3.35 
real-time RS chart chart add note Supervielle 2.142  12/08/24 1.14 1.439 0.897 0.542 60.40   31.73 
real-time RS chart chart add note MS&AD Insurance 20.284  9/08/24 -0.50 13.651 10.340 3.311 32.02   15.17 
real-time RS chart chart add note Banco Comercial 0.406  12/08/24 0.16 0.278 0.228 0.050 22.08   5.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,381.864  12/08/24 973.825 971.889 1.936 0.20   -0.08 
real-time RS chart chart add note BPER Banca 5.119  12/08/24 -0.27 3.734 2.565 1.169 45.57   22.77 
real-time RS chart chart L add note Lloyds Bank 71.225  12/08/24 -0.28 52.528 60.675 -8.147 -13.43   -6.80 
real-time RS chart chart add note Beazley 917.899  12/08/24 1.24 690.932 745.750 -54.818 -7.35   -1.84 
real-time RS chart chart add note KB Financial 61.910  12/08/24 0.73 47.051 35.253 11.799 33.47   20.66 
real-time RS chart chart add note Unicaja Banco 1.235  12/08/24 -0.86 0.940 1.101 -0.161 -14.65   -12.35 
real-time RS chart chart add note Bankinter 7.835  12/08/24 0.19 5.988 5.768 0.220 3.81   -6.09 
real-time RS chart chart add note Hypoport 278.440  12/08/24 4.68 216.135 144.531 71.604 49.54   37.68 
real-time RS chart chart add note Caixabank 5.349  12/08/24 0.52 4.159 3.790 0.369 9.74   2.46 
real-time RS chart chart L add note Multitude 5.930  12/08/24 -0.72 4.662 4.470 0.192 4.29   18.18 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 383.020 324.960 58.060 17.87   13.36 
real-time RS chart chart add note Shinhan 40.598  12/08/24 0.19 32.043 26.165 5.878 22.47   16.86 
real-time RS chart chart L add note State Bank of India 9.787  12/08/24 -1.42 7.744 6.421 1.323 20.60   11.11 
real-time RS chart chart add note ING Groep 16.363  12/08/24 0.21 12.983 12.394 0.589 4.76   -3.59 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 5.367  12/08/24 -0.38 4.284 4.030 0.254 6.30   -0.67 
real-time RS chart chart add note HDFC Life 8.461  12/08/24 0.01 6.785 6.267 0.518 8.26   -5.08 
real-time RS chart chart L add note flatexDEGIRO 13.165  12/08/24 0.20 10.639 8.989 1.650 18.36   9.17 
real-time RS chart chart add note Dai-ichi Life 25.603  9/08/24 3.15 21.018 18.541 2.477 13.36   5.89 
real-time RS chart chart L add note Bank of China (HK) 2.852  12/08/24 2.345 3.134 -0.789 -25.17   -18.95 
real-time RS chart chart add note Standard Chartered 905.359  12/08/24 0.92 744.852 764.936 -20.083 -2.63   -11.33 
real-time RS chart chart add note Intesa Sanpaolo 3.728  12/08/24 0.54 3.078 2.559 0.520 20.31   14.81 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.590 0.656 -0.067 -10.16   -1.75 
real-time RS chart chart add note SBI Life 20.536  12/08/24 -1.17 17.101 13.497 3.605 26.71   11.75 
real-time RS chart chart add note New Zealand Exchange 0.763  12/08/24 0.80 0.636 0.739 -0.103 -13.93   -8.01 
real-time RS chart chart add note Unicredit 37.136  12/08/24 0.38 30.965 19.790 11.175 56.47   35.54 
real-time RS chart chart add note Suncorp-Metway 10.925  12/08/24 1.38 9.167 8.208 0.959 11.68   4.43 
real-time RS chart chart add note Samsung F&M Ins 266.025  12/08/24 1.00 224.001 152.976 71.025 46.43   24.25 
real-time RS chart chart add note NN 47.975  12/08/24 0.74 40.531 37.012 3.519 9.51   8.69 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 174.500 127.890 46.610 36.45   19.26 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.486 0.529 -0.043 -8.10   -2.27 
real-time RS chart chart add note Insurance Australia 4.645  12/08/24 0.56 3.958 3.305 0.653 19.76   10.44 
real-time RS chart chart add note Banco de Valores 0.411  12/08/24 -0.15 0.351 0.371 -0.020 -5.45   -8.82 
real-time RS chart chart L add note China Merchants B HK 4.156  12/08/24 3.549 5.020 -1.471 -29.31   -17.17 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 1.134 1.646 -0.512 -31.10   -26.06 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.372 0.386 -0.014 -3.61   0.04 
real-time RS chart chart add note Westpac Banking 18.309  12/08/24 0.61 15.687 14.446 1.241 8.59   9.02 
real-time RS chart chart add note Bank of Ireland 10.111  12/08/24 -0.93 8.671 10.189 -1.518 -14.89   -11.41 
real-time RS chart chart add note Orix 22.452  9/08/24 4.68 19.271 16.270 3.001 18.45   7.20 
real-time RS chart chart add note Samsung Life 67.313  12/08/24 -0.33 57.933 46.574 11.358 24.39   12.31 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 15.071  12/08/24 0.94 12.982 10.247 2.735 26.69   10.53 
real-time RS chart chart add note Manulife Financial 25.383  12/08/24 -0.35 21.877 18.671 3.206 17.17   13.50 
real-time RS chart chart add note Commerzbank 13.342  12/08/24 0.89 11.505 10.636 0.869 8.17   2.59 
real-time RS chart chart add note Sumitomo Mitsui FG 60.375  9/08/24 3.71 52.108 40.241 11.867 29.49   15.65 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 32.990 27.940 5.050 18.07   10.84 
real-time RS chart chart add note Euronext 99.420  12/08/24 1.26 85.938 77.311 8.627 11.16   14.12 
real-time RS chart chart add note Erste Group Bank 49.522  12/08/24 0.37 42.808 33.767 9.041 26.77   17.68 
real-time RS chart chart add note ABN AMRO 16.425  12/08/24 0.92 14.212 16.271 -2.059 -12.65   -6.29 
real-time RS chart chart add note Agricultural Bank 0.645  12/08/24 0.65 0.559 0.461 0.098 21.21   15.03 
real-time RS chart chart add note Sompo 19.917  9/08/24 0.02 17.261 13.149 4.112 31.27   17.70 
real-time RS chart chart add note Hiscox 1,490.958  12/08/24 1.89 1,294.087 1,406.095 -112.009 -7.97   -2.48 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 205.940 161.140 44.800 27.80   24.75 
real-time RS chart chart add note Vienna Insurance 32.012  12/08/24 1.36 27.823 27.507 0.316 1.15   1.42 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 55.010 45.230 9.780 21.62   20.50 
real-time RS chart chart add note Banco BPM 6.211  12/08/24 -0.31 5.403 4.000 1.404 35.10   15.64 
real-time RS chart chart L add note HDFC Bank 19.995  12/08/24 0.60 17.402 20.234 -2.831 -13.99   -10.30 
real-time RS chart chart add note Bolsas y Mercados 0.347  12/08/24 0.302 0.291 0.011 3.72   1.63 
real-time RS chart chart add note Cdn Imp Bk Comm 51.542  12/08/24 -0.36 44.915 42.355 2.560 6.04   6.87 
real-time RS chart chart L add note Hang Seng Bank 11.752  12/08/24 0.38 10.256 14.309 -4.053 -28.32   -21.55 
real-time RS chart chart add note ICICI Bank 14.126  12/08/24 0.10 12.327 10.595 1.732 16.35   8.78 
real-time RS chart chart L add note Royal Bank CA 110.021  12/08/24 -0.72 96.538 96.992 -0.453 -0.47   2.96 
real-time RS chart chart L add note China Pacific Ins 3.806  12/08/24 0.22 3.346 3.998 -0.652 -16.30   -12.17 
real-time RS chart chart add note Aviva 607.167  12/08/24 0.35 533.936 516.270 17.666 3.42   4.40 
real-time RS chart chart add note Ind and Comm Bk 0.832  12/08/24 1.18 0.735 0.661 0.074 11.13   11.14 
real-time RS chart chart L add note Commonwealth Bank 84.685  12/08/24 0.76 74.921 65.700 9.221 14.03   11.01 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 71.522  12/08/24 -0.21 63.380 69.531 -6.152 -8.85   -3.84 
real-time RS chart chart L add note LSE Group 12,461.855  12/08/24 1.12 11,067.451 9,929.311 1,138.140 11.46   6.83 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 502.960 515.180 -12.220 -2.37   0.15 
real-time RS chart chart add note National Bank CA 84.624  12/08/24 0.39 75.460 72.250 3.210 4.44   5.13 
real-time RS chart chart L add note Glanbia 19.454  12/08/24 0.50 17.360 14.692 2.668 18.16   13.48 
real-time RS chart chart add note Ageas 45.526  12/08/24 0.33 40.627 43.273 -2.645 -6.11   -4.10 
real-time RS chart chart L add note Storebrand 9.923  12/08/24 0.38 8.887 7.775 1.112 14.30   9.69 
real-time RS chart chart add note National Australia B 23.350  12/08/24 1.01 20.982 18.500 2.481 13.41   11.43 
real-time RS chart chart L add note Münchener Rück 471.802  12/08/24 1.01 423.999 357.856 66.142 18.48   11.70 
real-time RS chart chart add note FBD 13.858  12/08/24 0.39 12.461 14.648 -2.187 -14.93   -7.57 
real-time RS chart chart S add note Grenke 27.339  12/08/24 -2.12 24.600 30.924 -6.325 -20.45   -8.57 
real-time RS chart chart add note Banco Santander 4.393  12/08/24 -0.24 3.958 3.824 0.134 3.51   4.56 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.890 84.000 1.890 2.25   0.40 
real-time RS chart chart add note FinecoBank 15.507  12/08/24 0.94 14.056 15.196 -1.140 -7.50   -0.18 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.351  9/08/24 2.72 20.278 17.168 3.110 18.11   9.56 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 390.760 312.620 78.140 25.00   15.16 
real-time RS chart chart L add note Axis Bank 14.023  12/08/24 1.89 12.785 10.338 2.447 23.67   10.07 
real-time RS chart chart add note Hana Financial 45.401  12/08/24 0.33 41.423 30.633 10.790 35.22   30.70 
real-time RS chart chart add note Generali 24.116  12/08/24 1.35 22.140 20.128 2.012 10.00   8.69 
real-time RS chart chart add note Resona 6.085  9/08/24 3.93 5.619 4.912 0.707 14.39   9.30 
real-time RS chart chart add note Phoenix 674.630  12/08/24 0.47 623.469 686.462 -62.993 -9.18   -6.07 
real-time RS chart chart L add note St. James´s Place 866.486  12/08/24 -1.22 800.779 1,467.365 -666.586 -45.43   -27.91 
real-time RS chart chart add note OCBC 10.271  12/08/24 0.29 9.513 9.549 -0.036 -0.38   1.14 
real-time RS chart chart add note Admiral Group 3,383.184  12/08/24 0.86 3,137.408 2,757.729 379.679 13.77   8.29 
real-time RS chart chart add note Macquarie Group 132.565  12/08/24 1.30 123.443 117.419 6.024 5.13   6.56 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 40.907  12/08/24 0.74 38.135 31.912 6.223 19.50   10.18 
real-time RS chart chart L add note MLP 6.198  12/08/24 0.87 5.779 5.284 0.495 9.37   5.12 
real-time RS chart chart add note Banca Mediolanum 10.989  12/08/24 1.29 10.248 9.167 1.081 11.80   13.02 
real-time RS chart chart add note Credit Saison 19.840  9/08/24 1.20 18.551 12.902 5.649 43.78   22.97 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.700 38.630 10.070 26.07   13.92 
real-time RS chart chart add note Concordia Financial 5.140  9/08/24 3.82 4.813 3.719 1.093 29.40   12.92 
real-time RS chart chart add note DBS Bank 25.235  12/08/24 1.22 23.653 24.297 -0.644 -2.65   -2.88 
real-time RS chart chart add note Deutsche Bank 14.296  12/08/24 0.14 13.400 10.260 3.140 30.60   19.38 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 246.600 190.260 56.340 29.61   12.83 
real-time RS chart chart add note Axa 34.751  12/08/24 -0.77 32.667 31.142 1.526 4.90   7.22 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.810 59.480 6.330 10.64   7.16 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.500 46.520 7.980 17.15   18.53 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 218.010 199.780 18.230 9.13   3.65 
real-time RS chart chart add note BNP Paribas 63.648  12/08/24 60.264 62.099 -1.834 -2.95   -5.04 
real-time RS chart chart L add note Ping An 4.303  12/08/24 0.45 4.079 6.498 -2.419 -37.22   -29.56 
real-time RS chart chart L add note Zurich Insurance 534.229  12/08/24 0.85 506.638 496.775 9.864 1.99   5.47 
real-time RS chart chart L add note HSBC 8.229  12/08/24 0.63 7.807 6.906 0.901 13.05   3.15 
real-time RS chart chart add note Swiss Life 749.784  12/08/24 0.62 711.616 642.148 69.468 10.82   13.41 
real-time RS chart chart add note Mapfre 2.292  12/08/24 2.187 2.053 0.134 6.54   5.22 
real-time RS chart chart L add note Aozora Bank 15.922  9/08/24 3.28 15.195 18.141 -2.946 -16.24   -22.49 
real-time RS chart chart add note F&C Investment Trust 1,286.563  12/08/24 1,228.881 1,101.606 127.274 11.55   9.54 
real-time RS chart chart add note China Merchants Bank 4.463  12/08/24 -0.65 4.268 4.978 -0.710 -14.27   -6.34 
real-time RS chart chart S add note DNB 20.098  12/08/24 0.14 19.227 18.056 1.171 6.49   0.83 
real-time RS chart chart add note Mandatum 4.533  12/08/24 4.340     -na- 
real-time RS chart chart add note Allianz 274.895  12/08/24 263.616 234.755 28.861 12.29   9.84 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 807.425  12/08/24 0.22 776.452 696.735 79.717 11.44   2.61 
real-time RS chart chart add note Sampo 43.496  12/08/24 0.40 41.836 48.058 -6.222 -12.95   -6.19 
real-time RS chart chart add note Swiss Re 119.561  12/08/24 0.10 115.020 103.530 11.489 11.10   10.39 
real-time RS chart chart add note ANZ Banking NZ 18.202  12/08/24 0.13 17.518 15.264 2.254 14.76   7.85 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 68.930 51.110 17.820 34.87   17.03 
real-time RS chart chart add note ANZ Banking AU 18.309  12/08/24 0.93 17.653 15.388 2.265 14.72   8.65 
real-time RS chart chart L add note Singapore Exchange 7.256  12/08/24 -0.51 7.003 7.134 -0.131 -1.83   -0.65 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.100 35.610 4.490 12.61   10.30 
real-time RS chart chart L add note United Overseas Bank 21.752  12/08/24 0.58 21.083 22.452 -1.368 -6.09   -0.27 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 61.540 74.520 -12.980 -17.42   -4.97 
real-time RS chart chart add note Aegon 5.975  12/08/24 0.22 5.799 4.409 1.390 31.53   14.83 
real-time RS chart chart L add note Industrial Bank 2.262  12/08/24 -0.55 2.201 2.479 -0.278 -11.20   -2.34 
real-time RS chart chart add note S.E.B 14.212  12/08/24 -0.10 13.920 10.254 3.666 35.75   18.43 
real-time RS chart chart add note Tryg 21.403  12/08/24 0.61 21.007 21.750 -0.743 -3.42   -0.11 
real-time RS chart chart add note Medibank Private 2.517  12/08/24 0.52 2.472 2.276 0.196 8.60   7.65 
real-time RS chart chart L add note China Life 4.098  12/08/24 0.44 4.034 4.937 -0.903 -18.29   -15.18 
real-time RS chart chart add note Credit Agricole 14.185  12/08/24 0.57 14.025 11.510 2.515 21.85   12.96 
real-time RS chart chart add note Talanx 71.436  12/08/24 1.92 71.007 47.504 23.502 49.47   21.64 
real-time RS chart chart add note Hannover Rück 244.280  12/08/24 5.23 242.991 198.351 44.640 22.51   13.64 
real-time RS chart chart add note ASR 47.105  12/08/24 0.46 46.901 41.113 5.788 14.08   8.56 
real-time RS chart chart L add note HK Exchgs & Clrg 29.617  12/08/24 0.96 29.489 44.417 -14.928 -33.61   -22.03 
real-time RS chart chart L add note QBE Insurance 10.504  12/08/24 0.87 10.484 9.847 0.637 6.47   5.52 
real-time RS chart chart L add note Bajaj Finance 79.591  12/08/24 -0.15 79.592 71.113 8.479 11.92   -5.06 
real-time RS chart chart add note Woori Financial 11.069  12/08/24 0.55 11.069 8.482 2.587 30.50   20.41 
real-time RS chart chart add note Banco Bilbao Viz 9.586  12/08/24 0.27 9.597 7.140 2.457 34.42   23.14 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.645  12/08/24 0.02 5.653 6.696 -1.043 -15.58   -12.90 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 456.760 360.140 96.620 26.83   17.08 
real-time RS chart chart add note Danske Bank 28.583  12/08/24 0.15 28.720 19.908 8.812 44.26   24.21 
real-time RS chart chart add note Deutsche Börse 198.894  12/08/24 0.54 199.860 197.754 2.106 1.07   8.49 
real-time RS chart chart add note Japan Exchange 22.338  9/08/24 4.70 22.459 15.398 7.061 45.85   27.43 
real-time RS chart chart S add note ASX 42.249  12/08/24 0.73 42.534 46.410 -3.876 -8.35   3.26 
real-time RS chart chart L add note Julius Bär 54.814  12/08/24 0.87 55.182 67.599 -12.417 -18.37   -11.96 
real-time RS chart chart add note Mizuho 18.712  9/08/24 2.38 18.840 14.463 4.378 30.27   17.83 
real-time RS chart chart add note Uniqa 8.250  12/08/24 0.26 8.315 8.583 -0.268 -3.13   0.10 
real-time RS chart chart add note IBK 10.116  12/08/24 0.37 10.228 7.475 2.754 36.84   25.13 
real-time RS chart chart add note Jyske Bank 74.753  12/08/24 0.48 75.761 67.792 7.969 11.75   4.02 
real-time RS chart chart add note Fukuoka 24.499  9/08/24 5.30 24.882 18.987 5.896 31.05   13.04 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 213.080 172.650 40.430 23.42   21.56 
real-time RS chart chart add note Bank Nova Scotia 45.477  12/08/24 -3.42 46.291 49.993 -3.702 -7.41   -3.12 
real-time RS chart chart add note Mitsubishi UFJ 9.496  9/08/24 1.22 9.674 6.373 3.301 51.79   27.86 
real-time RS chart chart L add note Kotak Mahindra Bank 21.349  12/08/24 0.16 21.781 21.464 0.317 1.47   -0.51 
real-time RS chart chart S add note Toronto-Dominion 58.065  12/08/24 0.19 59.256 59.155 0.101 0.17   -3.58 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 135.240 95.220 40.020 42.03   27.55 
real-time RS chart chart add note Nordea Bank 11.298  12/08/24 -0.13 11.570 10.599 0.971 9.16   3.25 
real-time RS chart chart add note Swedbank 19.531  12/08/24 -0.86 20.003 16.495 3.508 21.26   11.62 
real-time RS chart chart L add note DFV 6.660  12/08/24 -0.80 6.875 9.115 -2.240 -24.57   -15.01 
real-time RS chart chart L add note Nordea Bank 11.193  12/08/24 -0.19 11.569 10.716 0.853 7.96   3.21 
real-time RS chart chart add note UBS 28.568  12/08/24 0.44 29.545 20.581 8.964 43.56   28.66 
real-time RS chart chart add note Bajaj Finserv 18.777  12/08/24 -0.08 19.451 15.922 3.529 22.16   7.38 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 351.100 289.830 61.270 21.14   11.66 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 6.516  9/08/24 0.70 6.810 4.595 2.215 48.19   26.17 
real-time RS chart chart S add note Sun Life Financial 48.768  12/08/24 -0.11 51.143 47.036 4.107 8.73   3.27 
real-time RS chart chart add note Chiba Bank 7.224  9/08/24 3.22 7.584 6.459 1.125 17.42   9.55 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 275.580 226.430 49.150 21.71   15.67 
real-time RS chart chart L add note Deutsche Pfandbrief 5.311  12/08/24 0.20 5.656 8.458 -2.802 -33.13   -25.97 
real-time RS chart chart add note permanent tsb 1.660  12/08/24 1.31 1.772 2.550 -0.777 -30.49   -20.86 
real-time RS chart chart S add note DWS 35.600  12/08/24 0.61 38.028 31.445 6.582 20.93   14.51 
real-time RS chart chart S add note Citic Secs 2.622  12/08/24 -0.11 2.804 3.070 -0.266 -8.67   -5.82 
real-time RS chart chart L add note Abrdn 191.793  12/08/24 2.51 205.399 249.656 -44.258 -17.73   -12.17 
real-time RS chart chart S add note M&G 255.682  12/08/24 1.09 274.366 235.298 39.068 16.60   9.33 
real-time RS chart chart L add note W&W 12.998  12/08/24 -0.49 14.072 17.665 -3.593 -20.34   -13.74 
real-time RS chart chart add note Man Group 268.347  12/08/24 0.28 291.922 260.672 31.250 11.99   4.04 
real-time RS chart chart S add note Svenska Handelsbank 9.634  12/08/24 0.29 10.497 8.499 1.998 23.50   15.28 
real-time RS chart chart add note Adyen 1,179.505  12/08/24 1.14 1,290.795 1,539.931 -249.137 -16.18   6.71 
real-time RS chart chart add note Nomura 4.981  9/08/24 2.06 5.466 3.765 1.701 45.17   36.79 
real-time RS chart chart S add note Legal & General 282.893  12/08/24 0.53 312.612 299.538 13.074 4.36   7.34 
real-time RS chart chart add note Societe Generale 22.043  12/08/24 0.44 24.455 23.210 1.245 5.37   -3.55 
real-time RS chart chart S add note Bank Montreal 82.723  12/08/24 -0.10 92.352 89.132 3.221 3.61   4.48 
real-time RS chart chart add note IndusInd Bank 16.270  12/08/24 0.08 18.522 13.046 5.476 41.98   15.86 
real-time RS chart chart add note Inbursa 2.581  12/08/24 -2.28 2.957 2.162 0.794 36.72   29.81 
real-time RS chart chart add note Quálitas 9.613  12/08/24 -2.49 11.028 5.938 5.090 85.72   49.10 
real-time RS chart chart add note Shizuoka Financial 8.382  9/08/24 2.17 9.617 7.304 2.313 31.66   21.48 
real-time RS chart chart add note Raiffeisen Bank Int 17.843  12/08/24 1.59 20.539 15.430 5.110 33.12   29.53 
real-time RS chart chart L add note AIA 6.637  12/08/24 -1.33 7.705 10.665 -2.960 -27.75   -18.07 
real-time RS chart chart S add note Bolsa Mexicana 1.731  12/08/24 -0.17 2.045 2.129 -0.085 -3.99   2.41 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 10/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 422.835  12/08/24 -0.12 502.211 563.923 -61.713 -10.94   -7.08 
real-time RS chart chart add note Azimut 22.451  12/08/24 1.41 27.747 21.262 6.485 30.50   21.91 
real-time RS chart chart L add note Umweltbank 6.059  12/08/24 -1.40 7.541 12.695 -5.154 -40.60   -27.76 
real-time RS chart chart S add note Nexi 6.097  12/08/24 0.46 7.627 7.982 -0.355 -4.44   0.32 
real-time RS chart chart S add note KakaoBank 16.397  12/08/24 1.39 20.637 17.380 3.256 18.74   8.39 
real-time RS chart chart S add note Regional 7.410  12/08/24 -0.39 9.425 7.326 2.099 28.65   19.76 
real-time RS chart chart S add note Banco del Bajio 3.038  12/08/24 0.64 3.909 3.507 0.402 11.47   18.71 
real-time RS chart chart add note Prudential 796.766  12/08/24 0.41 1,025.489 1,394.956 -369.467 -26.49   -17.88 
real-time RS chart chart S add note Heartland 0.642  12/08/24 0.95 0.830 0.950 -0.120 -12.66   -17.36 
real-time RS chart chart S add note Banorte 8.041  12/08/24 0.58 10.561 8.246 2.315 28.07   21.82 
real-time RS chart chart S add note Edenred 38.554  12/08/24 -0.25 59.620 61.220 -1.600 -2.61   -0.90 
real-time RS chart chart L add note Worldline 8.388  12/08/24 -0.79 13.106 41.092 -27.986 -68.11   -50.32 
real-time RS chart chart S add note Scor 18.402  12/08/24 1.06 30.669 23.806 6.863 28.83   9.98 
real-time RS chart chart S add note KakaoPay 18.723  12/08/24 2.67 35.120 41.500 -6.381 -15.37   -6.61 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.859 17.795 -16.936 -95.17   -88.64 
 Finance - 213 out of 214 instruments rated - 5/02/24 / 10/04/23 - 147 did rise, Market-Ratio(43) in USD = 69.01 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut