Samstag, 20. Juni 2026, 2:33UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 5.02.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.295,325  12.08.24 0,52 9.546,222 9.311,752 234,470 2,52   0,63 
real-time RS chart chart L add note 3i Group 3.784,451  12.08.24 0,23 2.935,520 2.529,708 405,813 16,04   22,12 
real-time RS chart chart L add note Abrdn 191,793  12.08.24 2,51 205,399 200,375 5,023 2,51   -12,17 
real-time RS chart chart add note Admiral Group 3.383,184  12.08.24 0,86 3.137,408 2.944,614 192,794 6,55   8,29 
real-time RS chart chart L add note Airtel Africa 137,936  12.08.24 -0,63 133,547 142,166 -8,620 -6,06   -8,27 
real-time RS chart chart L add note Anglo American 2.799,466  12.08.24 0,29 2.269,668 2.784,753 -515,085 -18,50   -20,02 
real-time RS chart chart add note Antofagasta 2.356,818  12.08.24 1,79 2.157,438 1.719,420 438,018 25,47   15,54 
real-time RS chart chart add note Ashtead 6.460,402  12.08.24 -0,43 6.410,244 6.062,512 347,732 5,74   0,61 
real-time RS chart chart add note Ass Brit Foods 3.053,393  12.08.24 -0,90 2.816,394 2.405,236 411,159 17,09   10,03 
real-time RS chart chart L add note AstraZeneca 16.025,609  12.08.24 0,63 12.991,026 13.389,267 -398,241 -2,97   -4,48 
real-time RS chart chart L add note Auto Trader 1.000,409  12.08.24 0,81 913,384 777,583 135,801 17,46   15,18 
real-time RS chart chart add note Aviva 607,167  12.08.24 0,35 533,936 502,891 31,045 6,17   4,40 
real-time RS chart chart S add note B&M 557,511  12.08.24 -2,22 634,253 699,483 -65,230 -9,33   -3,99 
real-time RS chart chart add note BAE Systems 1.634,537  12.08.24 2,04 1.478,419 1.314,276 164,142 12,49   18,70 
real-time RS chart chart add note Barclays 275,997  12.08.24 0,85 182,677 187,025 -4,348 -2,32   -3,35 
real-time RS chart chart L add note Barratt Developments 657,827  12.08.24 0,15 653,062 506,552 146,511 28,92   12,74 
real-time RS chart chart add note Beazley 917,899  12.08.24 1,24 690,932 638,834 52,098 8,16   -1,84 
real-time RS chart chart add note Berkeley 6.357,577  12.08.24 1,00 5.906,152 4.955,688 950,463 19,18   11,83 
real-time RS chart chart add note BP 551,241  12.08.24 1,35 569,486 669,951 -100,466 -15,00   -7,59 
real-time RS chart chart L add note BAT 3.512,342  12.08.24 2.981,917 3.033,697 -51,780 -1,71   -9,10 
real-time RS chart chart L add note British Land 495,314  12.08.24 -0,40 475,125 380,005 95,120 25,03   7,49 
real-time RS chart chart L add note BT Group 177,435  12.08.24 8,43 137,685 146,376 -8,692 -5,94   -14,00 
real-time RS chart chart S add note Bunzl 4.015,180  12.08.24 0,50 4.016,434 3.621,887 394,547 10,89   7,33 
real-time RS chart chart S add note Burberry Group 841,407  12.08.24 -2,02 1.618,235 2.136,157 -517,921 -24,25   -33,59 
real-time RS chart chart add note Centrica 159,629  12.08.24 3,29 167,843 190,369 -22,526 -11,83   4,56 
  Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.395,724  12.08.24 0,89 2.915,457 2.583,401 332,056 12,85   3,70 
real-time RS chart chart add note Compass Group 2.951,822  12.08.24 0,90 2.698,522 2.510,183 188,339 7,50   4,95 
real-time RS chart chart add note ConvaTec 290,417  12.08.24 -0,17 296,687 246,503 50,184 20,36   7,77 
real-time RS chart chart add note CRH (L) 8.045,407  12.08.24 -1,35 7.207,762 5.833,093 1.374,669 23,57   31,52 
real-time RS chart chart S add note Croda 4.801,413  12.08.24 -0,05 6.198,324 5.271,749 926,575 17,58   -8,35 
real-time RS chart chart add note DCC 6.439,085  12.08.24 -0,29 7.172,651 5.640,284 1.532,368 27,17   21,34 
real-time RS chart chart S add note Diageo 3.074,083  12.08.24 1,03 3.741,817 3.763,443 -21,627 -0,57   -7,07 
real-time RS chart chart add note DS Smith 556,758  12.08.24 1,19 339,447 344,006 -4,559 -1,33   -9,71 
real-time RS chart chart add note Endeavour Mining 1.964,955  12.08.24 1,89 1.680,306 2.041,583 -361,276 -17,70   -23,78 
real-time RS chart chart S add note Entain 727,798  12.08.24 3,98 1.241,170 1.171,500 69,670 5,95   -11,51 
real-time RS chart chart L add note Experian 4.418,955  12.08.24 1,18 4.105,465 3.357,079 748,386 22,29   15,50 
real-time RS chart chart add note F&C Investment Trust 1.286,563  12.08.24 1.228,881 1.068,994 159,887 14,96   9,54 
real-time RS chart chart S add note Flutter 18.414,403  12.08.24 -1,28 20.934,862 16.358,287 4.576,575 27,98   18,08 
real-time RS chart chart L add note Frasers 1.051,445  12.08.24 -0,42 987,494 982,351 5,142 0,52   0,39 
real-time RS chart chart add note Fresnillo 677,138  12.08.24 0,93 632,999 676,541 -43,542 -6,44   -17,69 
real-time RS chart chart add note Glencore 514,437  12.08.24 1,27 513,371 564,700 -51,328 -9,09   -9,26 
real-time RS chart chart add note GSK 1.971,225  12.08.24 0,42 2.084,834 1.822,170 262,664 14,41   16,22 
real-time RS chart chart add note Haleon 467,978  12.08.24 -1,01 412,616 407,218 5,397 1,33   0,53 
real-time RS chart chart L add note Halma 3.168,757  12.08.24 0,04 2.697,268 2.298,458 398,810 17,35   0,27 
real-time RS chart chart L add note Hargreaves Lansdown 1.381,864  12.08.24 973,825 929,634 44,191 4,75   -0,08 
real-time RS chart chart add note Hiscox 1.490,958  12.08.24 1,89 1.294,087 1.160,517 133,570 11,51   -2,48 
real-time RS chart chart L add note HSBC 807,425  12.08.24 0,22 776,452 794,789 -18,337 -2,31   2,61 
real-time RS chart chart L add note Imperial Brands 2.675,951  12.08.24 0,38 2.359,953 2.105,039 254,914 12,11   3,36 
real-time RS chart chart add note Informa 1.012,949  12.08.24 1,03 985,111 876,916 108,195 12,34   9,72 
real-time RS chart chart add note InterContinental Hot 9.063,623  12.08.24 -0,61 9.424,763 7.353,602 2.071,161 28,17   29,27 
  Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 208,722  12.08.24 -0,06 183,831 177,311 6,519 3,68   -4,30 
real-time RS chart chart add note Intertek 5.868,533  12.08.24 0,60 5.586,392 5.045,992 540,400 10,71   7,79 
real-time RS chart chart add note J Sainsbury 338,068  12.08.24 0,67 341,704 311,790 29,914 9,59   0,64 
real-time RS chart chart L add note JD Sports Fashion 150,914  12.08.24 -4,07 134,236 163,339 -29,102 -17,82   -28,42 
real-time RS chart chart add note Johnson Matthey 1.977,495  12.08.24 0,06 1.988,154 1.854,265 133,889 7,22   -8,92 
real-time RS chart chart add note Kingfisher 340,325  12.08.24 0,18 263,457 254,435 9,022 3,55   -11,19 
real-time RS chart chart add note Land Securities 771,812  12.08.24 -0,73 826,360 727,550 98,809 13,58   5,84 
real-time RS chart chart S add note Legal & General 282,893  12.08.24 0,53 312,612 266,394 46,218 17,35   7,34 
real-time RS chart chart L add note Lloyds Bank 71,225  12.08.24 -0,28 52,528 53,096 -0,567 -1,07   -6,80 
real-time RS chart chart L add note LSE Group 12.461,855  12.08.24 1,12 11.067,451 10.033,408 1.034,043 10,31   6,83 
real-time RS chart chart S add note M&G 255,682  12.08.24 1,09 274,366 242,598 31,768 13,10   9,33 
real-time RS chart chart add note Melrose 610,302  12.08.24 0,19 732,563 583,919 148,644 25,46   18,96 
real-time RS chart chart add note Mondi 1.784,385  12.08.24 -0,42 1.710,401 1.679,150 31,252 1,86   2,07 
real-time RS chart chart S add note National Grid 1.226,874  12.08.24 -0,04 1.312,896 1.188,096 124,800 10,50   1,40 
real-time RS chart chart L add note NatWest 419,575  12.08.24 0,48 272,360 278,475 -6,115 -2,20   -8,48 
real-time RS chart chart add note Next 11.965,286  12.08.24 0,23 10.337,646 8.652,015 1.685,632 19,48   16,82 
real-time RS chart chart add note Ocado 472,367  12.08.24 0,72 655,821 610,156 45,665 7,48   -6,56 
real-time RS chart chart add note Pearson 1.297,222  12.08.24 -0,72 1.214,586 1.118,050 96,535 8,63   10,69 
real-time RS chart chart add note Pershing Square 4.431,495  12.08.24 -0,79 4.797,651 3.621,887 1.175,764 32,46   29,05 
real-time RS chart chart L add note Persimmon 1.978,122  12.08.24 0,03 1.769,338 1.259,362 509,975 40,49   18,43 
real-time RS chart chart add note Phoenix 674,630  12.08.24 0,47 623,469 571,228 52,241 9,15   -6,07 
real-time RS chart chart add note Prudential 796,766  12.08.24 0,41 1.025,489 1.096,573 -71,084 -6,48   -17,88 
real-time RS chart chart add note Reckitt Benckiser 5.241,553  12.08.24 7.230,333 7.143,709 86,625 1,21   -0,63 
real-time RS chart chart add note RELX 4.427,733  12.08.24 0,57 4.139,322 3.530,364 608,958 17,25   22,56 
real-time RS chart chart L add note Rentokil Initial 588,107  12.08.24 1,01 500,205 739,265 -239,061 -32,34   -24,85 
  Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 673,627  12.08.24 0,04 697,703 711,198 -13,495 -1,90   1,94 
real-time RS chart chart add note Rio Tinto 6.197,070  12.08.24 0,56 6.707,432 6.366,370 341,063 5,36   2,22 
real-time RS chart chart add note Rolls-Royce 610,302  12.08.24 0,35 388,477 260,537 127,940 49,11   72,79 
real-time RS chart chart S add note RS Group 945,486  12.08.24 -0,40 958,276 883,506 74,770 8,46   -3,57 
real-time RS chart chart S add note Sage Group 1.260,857  12.08.24 1,03 1.447,070 1.246,549 200,521 16,09   26,44 
real-time RS chart chart L add note Schroders 422,835  12.08.24 -0,12 502,211 483,976 18,235 3,77   -7,08 
real-time RS chart chart add note Scottish Mortgage 1.034,015  12.08.24 -0,17 966,803 827,372 139,431 16,85   12,42 
real-time RS chart chart L add note Segro 1.109,253  12.08.24 -0,96 1.073,891 892,536 181,355 20,32   10,59 
real-time RS chart chart S add note Severn Trent 3.152,455  12.08.24 -0,63 3.202,614 3.070,306 132,308 4,31   -2,57 
real-time RS chart chart add note Shell 3.509,834  12.08.24 0,83 3.098,535 3.356,469 -257,934 -7,68   0,77 
real-time RS chart chart add note Smith and Nephew 1.449,578  12.08.24 -0,86 1.398,165 1.158,809 239,357 20,66   0,73 
real-time RS chart chart L add note Smiths Group 2.185,652  12.08.24 0,52 2.026,399 1.966,533 59,866 3,04   -2,43 
real-time RS chart chart add note Smurfit Kappa 3.834,610  12.08.24 0,07 3.588,834 3.350,978 237,856 7,10   -2,12 
real-time RS chart chart S add note Spirax-Sarco 9.674,302  12.08.24 0,72 12.246,174 10.333,605 1.912,569 18,51   -4,29 
real-time RS chart chart L add note SSE 2.354,937  12.08.24 0,86 2.105,399 1.932,975 172,424 8,92   -3,07 
real-time RS chart chart L add note St. James´s Place 866,486  12.08.24 -1,22 800,779 820,294 -19,515 -2,38   -27,91 
real-time RS chart chart add note Standard Chartered 905,359  12.08.24 0,92 744,852 912,794 -167,941 -18,40   -11,33 
real-time RS chart chart L add note Taylor Wimpey 198,126  12.08.24 0,54 182,012 133,502 48,510 36,34   22,15 
real-time RS chart chart L add note Tesco 418,196  12.08.24 0,91 363,398 334,732 28,666 8,56   8,95 
real-time RS chart chart L add note Unilever Plc 5.911,168  12.08.24 -0,34 4.913,015 4.805,590 107,425 2,24   -2,51 
real-time RS chart chart S add note Unite 1.171,199  12.08.24 -1,11 1.248,317 1.104,383 143,935 13,03   6,29 
real-time RS chart chart S add note United Utilities 1.239,916  12.08.24 -0,12 1.316,031 1.243,498 72,533 5,83   2,78 
real-time RS chart chart L add note Vodafone 93,345  12.08.24 0,87 83,175 94,525 -11,350 -12,01   -15,03 
real-time RS chart chart add note Weir Group 2.387,540  12.08.24 0,79 2.206,343 2.214,257 -7,914 -0,36   -2,96 
real-time RS chart chart S add note Whitbread 3.528,643  12.08.24 -1,44 4.413,939 4.019,709 394,230 9,81   7,18 
  Wertpapier jüngster ⇓ ΔTag 5.02.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 865,483  12.08.24 1,68 969,311 884,726 84,585 9,56   -4,76 
 FTSE - 100 von 100 Wertpapieren bewertet - 5.02.24 / 16.10.23 - 73 davon sind besser, Markt-Kennzahl(16) in USD = 73,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow