RS Chart
Auswertung - GCX Global Challenges in Pfund Sterling - 5.02.24 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 17.07.23  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.319,151  12.08.24 -1,05 2.606,076 2.454,815 151,260 6,16   6,47 
real-time RS chart chart add note Steelcase 9,801  12.08.24 -1,76 9,913 5,872 4,041 68,81   37,29 
real-time RS chart chart add note Interface 13,007  12.08.24 -0,79 10,000 6,958 3,043 43,73   34,69 
real-time RS chart chart add note MillerKnoll 21,643  12.08.24 -3,49 21,324 12,914 8,411 65,13   32,73 
real-time RS chart chart S add note Intel 15,439  12.08.24 -1,78 34,108 26,279 7,829 29,79   23,40 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 167,500 141,700 25,800 18,21   23,45 
real-time RS chart chart S add note Xerox 7,743  12.08.24 -2,51 14,187 12,019 2,168 18,04   16,12 
real-time RS chart chart S add note Union Pacific 188,802  12.08.24 -0,32 196,689 160,456 36,233 22,58   15,67 
real-time RS chart chart S add note CSX 26,715  12.08.24 -1,47 29,291 25,400 3,892 15,32   15,18 
real-time RS chart chart add note Hannover Rück 194,807  12.08.24 5,23 193,779 164,258 29,521 17,97   13,08 
real-time RS chart chart L add note Sonova 254,960  12.08.24 -1,52 255,694 208,596 47,098 22,58   16,95 
real-time RS chart chart L add note Adtalem 56,987  12.08.24 -0,85 39,004 30,392 8,612 28,34   10,15 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 968,600 840,000 128,600 15,31   10,19 
real-time RS chart chart add note Cdn Nat Railway 89,768  12.08.24 -0,01 100,921 90,019 10,902 12,11   7,92 
real-time RS chart chart S add note Dassault Systèmes 28,724  12.08.24 -0,03 35,980 35,047 0,934 2,66   6,53 
real-time RS chart chart add note Swiss Re 95,347  12.08.24 0,10 91,725 80,327 11,398 14,19   9,91 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 236,600 207,800 28,800 13,86   7,27 
real-time RS chart chart L add note Rockwool 315,181  12.08.24 -0,22 211,461 202,368 9,093 4,49   5,57 
real-time RS chart chart S add note Fabege 6,780  12.08.24 -2,01 6,985 6,084 0,901 14,82   5,70 
real-time RS chart chart S add note bioMérieux 82,797  12.08.24 -0,67 86,438 80,170 6,268 7,82   4,56 
real-time RS chart chart S add note Medtronic 64,747  12.08.24 -1,04 69,181 66,297 2,883 4,35   5,15 
real-time RS chart chart add note Ricoh 6,735  9.08.24 2,12 6,418 6,725 -0,306 -4,55   -1,34 
real-time RS chart chart add note Siemens Healthineers 43,073  12.08.24 0,08 44,890 44,243 0,646 1,46   2,35 
real-time RS chart chart L add note Scatec 6,315  12.08.24 -1,46 5,416 5,696 -0,281 -4,92   1,88 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.049,500 951,600 97,900 10,29   2,33 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 17.07.23  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Geberit 479,300  12.08.24 -0,72 451,337 413,636 37,701 9,11   4,24 
real-time RS chart chart L add note Henkel 66,872  12.08.24 0,75 61,372 61,545 -0,173 -0,28   -0,31 
real-time RS chart chart add note Drägerwerk 39,193  12.08.24 0,44 39,535 39,089 0,447 1,14   -0,90 
real-time RS chart chart add note Gecina 79,756  12.08.24 -0,64 85,496 83,847 1,648 1,97   -0,87 
real-time RS chart chart L add note Kurita Water 30,248  9.08.24 -9,14 29,598 30,012 -0,413 -1,38   -4,20 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.115,000 1.182,000 -67,000 -5,67   0,23 
real-time RS chart chart add note Smurfit Kappa 30,455  12.08.24 -0,97 28,698 28,745 -0,047 -0,16   -2,36 
real-time RS chart chart add note Coloplast 101,584  12.08.24 0,25 91,063 91,740 -0,678 -0,74   -3,60 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.554,000 2.451,000 103,000 4,20   -2,98 
real-time RS chart chart add note Befesa 22,736  12.08.24 0,15 28,698 28,694 0,005 0,02   -4,55 
real-time RS chart chart add note STMicroelectronics 23,006  12.08.24 0,47 35,295 40,214 -4,919 -12,23   -4,92 
real-time RS chart chart S add note Konica Minolta 1,929  9.08.24 2,75 2,461 2,757 -0,296 -10,74   -9,74 
real-time RS chart chart add note Signify 17,904  12.08.24 -0,76 22,205 23,530 -1,326 -5,63   -6,89 
real-time RS chart chart L add note Hannon Armstrong SIC 24,092  12.08.24 -1,63 18,206 21,118 -2,912 -13,79   -6,86 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 682,500 702,000 -19,500 -2,78   -7,88 
real-time RS chart chart L add note BillerudKorsnäs 7,965  12.08.24 0,95 6,656 6,390 0,266 4,16   -8,92 
real-time RS chart chart L add note Solaria Energía 9,466  12.08.24 1,47 11,497 11,641 -0,144 -1,24   -11,41 
real-time RS chart chart L add note California Water 41,732  12.08.24 -0,42 35,958 39,208 -3,250 -8,29   -14,55 
real-time RS chart chart L add note Ormat Technologies 57,187  12.08.24 -1,10 51,206 64,394 -13,188 -20,48   -16,73 
real-time RS chart chart L add note Aurubis 55,170  12.08.24 1,02 55,204 69,999 -14,795 -21,14   -18,03 
real-time RS chart chart L add note EDP Renováveis 12,002  12.08.24 -0,92 12,520 15,438 -2,918 -18,90   -18,04 
real-time RS chart chart L add note Ørsted 47,955  12.08.24 0,63 43,383 72,045 -28,662 -39,78   -19,42 
real-time RS chart chart add note Nordex 11,257  12.08.24 -2,81 7,863 10,593 -2,730 -25,77   -19,51 
real-time RS chart chart L add note First Solar 174,830  12.08.24 3,51 111,487 158,048 -46,561 -29,46   -20,80 
real-time RS chart chart L add note Lenzing 26,000  12.08.24 0,83 25,486 38,230 -12,744 -33,33   -34,02 
  Wertpapier jüngster ΔTag 5.02.24 ΔWo 17.07.23  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note SunPower 0,159  12.08.24 -4,76 2,456 8,533 -6,077 -71,21   -56,06 
 GCX - 50 von 50 Wertpapieren bewertet - 5.02.24 / 17.07.23 - 28 davon sind besser, Markt-Kennzahl(29) in GBP = 56,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Pfund Sterling * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  2.461   4,063  10,482    6,419 158  25.797 1.083  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  2.692   9,580  10,589 8,572  -1,009 -11  23.082 -19  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  5.410   4,267  6,774    2,507 59  36.647 153  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  5.190   7,061  2,423 20,576  13,515 191  106.791 62  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.623   29,475  30,789    1,314 4  111.554 14  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.493   31,935  4,160 245,175  213,240 668  856.402 154  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  50.290   17,029  16,413    -0,617 -4  825.397 -21  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  289.458   2,852  0,869 9,362  6,511 228  2.709.964 338  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  453.708   5,973  18,251    12,278 206  8.280.566 314  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  233.355   35,485  36,405 34,565  -0,920 -3  8.065.943 -20  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.947.074   4,143  3,972    -0,170 -4  7.734.122 -42  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  229.678   33,674  32,045 35,385  1,712 5  8.127.229 91  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.970.750   4,124  4,831    0,707 17  9.520.769 296  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  67.136.780   0,142  0,142 0,142  0,000 0  9.540.137 5  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.878.856   5,078  5,723    0,646 13  10.753.355 701  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  3.944.604   2,726  2,239 3,319  0,593 22  13.093.326 28  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  12.926.843   1,013  0,933    -0,080 -8  12.061.485 -28  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  9.054.832   1,332  0,422 4,209  2,876 216  38.107.262 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.179.694   11,985  13,049    1,065 9  41.492.943 203  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  1990.877.300   0,021  0,038 0,003  -0,017 -84  6.768.983 -99  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  4.169.238   1,624  1,491    -0,133 -8  6.214.689 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  79.087   78,580  83,348 73,811  -4,769 -6  5.837.550 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  460.164   12,686  12,260    -0,426 -3  5.641.556 -59  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  2.467.866   2,286  0,158 33,032  30,746 1.345  81.518.304 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 815.083 81.518.304 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279831,934,16245,18213,24 667,73 
 short 23.04.12 11.02.132942,850,879,366,51 228,32 
 short  1.06.15  5.10.2019531,330,424,212,88 215,94 
 long  5.04.21 21.06.21771,621,49-0,13 -8,197.211,62 
 SunPowerlong 11.02.13 25.11.132875,9718,2512,28 205,56 
 long  5.10.20  2.11.202811,9813,051,06 8,88 
 short 27.05.24 12.08.24772,290,1633,0330,75 1.344,964.707,50 
 AMDshort 11.06.07 24.08.098057,062,4220,5813,52 191,42191,42 
 Nordexlong  9.01.06 29.05.061404,0610,486,42 157,99157,99 
 Vestas Wind Systemslong 11.12.06 11.06.071824,276,772,51 58,77 
 long  6.01.14  3.02.14284,143,97-0,17 -4,11 
 long  3.03.14 14.04.14424,124,830,71 17,15 
 long 28.04.14 19.05.14215,085,720,65 12,72101,02 
 Energy Recoveryshort 19.05.14  2.03.152872,732,243,320,59 21,7621,76 
 Renaultlong 24.08.09 21.12.0911929,4730,791,31 4,464,46 
 Aurubisshort 25.11.13  6.01.144235,4836,4034,57-0,92 -2,59 
 short  3.02.14  3.03.142833,6732,0435,391,71 5,082,36 
 EJRshort 14.04.14 28.04.14140,140,140,140,00 0,200,20 
 Interfacelong 13.05.24 27.05.241412,6912,26-0,43 -3,36-3,36 
 CAlong 27.02.12 23.04.125617,0316,41-0,62 -3,62-3,62 
 bioMérieuxshort 21.06.21 13.05.24105778,5883,3573,81-4,77 -6,07-6,07 
 Shimanolong  2.03.15  1.06.15911,010,93-0,08 -7,88-7,88 
 Intelshort 29.05.06 11.12.061969,5810,598,57-1,01 -10,53-10,53 
 Konica Minoltashort  2.11.20  5.04.211540,020,040,00-0,02 -83,69-83,69 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury