RS Chart
Assessment - FTSE 100 Index in Japanese yen - 5/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,529,256.922  12/08/24 0.52 1,417,985.914 1,392,508.293 25,477.622 1.83   5.38 
real-time RS chart chart add note Rolls-Royce 90,653.676  12/08/24 0.35 57,703.943 38,961.465 18,742.478 48.11   82.81 
real-time RS chart chart L add note Persimmon 293,828.178  12/08/24 0.03 262,815.568 188,328.953 74,486.615 39.55   23.78 
real-time RS chart chart L add note Taylor Wimpey 29,429.383  12/08/24 0.54 27,035.918 19,964.329 7,071.589 35.42   28.00 
real-time RS chart chart add note Pershing Square 658,249.623  12/08/24 -0.79 712,638.103 541,628.229 171,009.874 31.57   35.43 
real-time RS chart chart L add note Barratt Developments 97,713.003  12/08/24 0.15 97,005.208 75,751.307 21,253.901 28.06   18.11 
real-time RS chart chart add note InterContinental Hot 1,346,301.152  12/08/24 -0.61 1,399,944.585 1,099,680.494 300,264.090 27.30   35.78 
real-time RS chart chart S add note Flutter 2,735,256.284  12/08/24 -1.28 3,109,642.741 2,446,269.006 663,373.736 27.12   23.60 
real-time RS chart chart add note DCC 956,454.955  12/08/24 -0.29 1,065,418.178 843,465.524 221,952.654 26.31   27.23 
real-time RS chart chart add note Antofagasta 350,079.277  12/08/24 1.79 320,463.632 257,127.417 63,336.215 24.63   20.89 
real-time RS chart chart add note Melrose 90,653.676  12/08/24 0.19 108,814.213 87,321.128 21,493.085 24.61   24.90 
real-time RS chart chart L add note British Land 73,573.458  12/08/24 -0.40 70,574.641 56,827.167 13,747.475 24.19   12.23 
real-time RS chart chart add note CRH (L) 1,195,056.474  12/08/24 -1.35 1,070,633.512 872,298.832 198,334.679 22.74   38.27 
real-time RS chart chart L add note Experian 656,387.003  12/08/24 1.18 609,821.524 502,028.052 107,793.472 21.47   21.05 
real-time RS chart chart add note Smith and Nephew 215,318.779  12/08/24 -0.86 207,682.040 173,291.835 34,390.205 19.85   5.25 
real-time RS chart chart add note ConvaTec 43,138.260  12/08/24 -0.17 44,069.570 36,862.838 7,206.732 19.55   12.88 
real-time RS chart chart L add note Segro 164,767.294  12/08/24 -0.96 159,514.708 133,472.671 26,042.037 19.51   15.78 
real-time RS chart chart add note Next 1,777,311.233  12/08/24 0.23 1,535,543.262 1,293,849.105 241,694.157 18.68   22.63 
real-time RS chart chart add note Berkeley 944,347.930  12/08/24 1.00 877,293.640 741,089.029 136,204.611 18.38   17.22 
real-time RS chart chart S add note Spirax-Sarco 1,437,010.707  12/08/24 0.72 1,819,033.903 1,545,319.354 273,714.549 17.71   -0.13 
real-time RS chart chart S add note Croda 713,196.889  12/08/24 -0.05 920,692.667 788,353.756 132,338.910 16.79   -4.58 
real-time RS chart chart L add note Auto Trader 148,599.759  12/08/24 0.81 135,673.182 116,282.179 19,391.003 16.68   20.84 
real-time RS chart chart L add note Halma 470,683.870  12/08/24 0.04 400,649.388 343,718.588 56,930.800 16.56   4.88 
real-time RS chart chart S add note Legal & General 42,020.689  12/08/24 0.53 46,435.096 39,837.413 6,597.683 16.56   12.32 
real-time RS chart chart add note RELX 657,690.837  12/08/24 0.57 614,850.595 527,941.532 86,909.064 16.46   28.72 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 453,547.773  12/08/24 -0.90 418,344.271 359,686.401 58,657.869 16.31   15.48 
real-time RS chart chart add note Scottish Mortgage 153,591.579  12/08/24 -0.17 143,607.940 123,727.742 19,880.197 16.07   17.84 
real-time RS chart chart S add note Sage Group 187,286.360  12/08/24 1.03 214,946.255 186,412.815 28,533.439 15.31   33.17 
real-time RS chart chart L add note 3i Group 562,138.472  12/08/24 0.23 436,039.153 378,300.310 57,738.843 15.26   28.50 
real-time RS chart chart add note F&C Investment Trust 191,104.729  12/08/24 182,536.681 159,860.623 22,676.058 14.18   14.69 
real-time RS chart chart add note GSK 292,803.737  12/08/24 0.42 309,679.067 272,493.016 37,186.051 13.65   21.80 
real-time RS chart chart add note Land Securities 114,644.211  12/08/24 -0.73 122,746.605 108,800.118 13,946.487 12.82   10.77 
real-time RS chart chart S add note M&G 37,978.805  12/08/24 1.09 40,754.108 36,278.872 4,475.236 12.34   14.62 
real-time RS chart chart S add note Unite 173,968.633  12/08/24 -1.11 185,423.741 165,152.812 20,270.928 12.27   11.34 
real-time RS chart chart L add note Coca-Cola HBC 504,397.277  12/08/24 0.89 433,058.962 386,329.839 46,729.124 12.10   8.65 
real-time RS chart chart add note BAE Systems 242,792.412  12/08/24 2.04 219,602.803 196,540.971 23,061.832 11.73   24.64 
real-time RS chart chart add note Informa 150,462.378  12/08/24 1.03 146,327.364 131,136.808 15,190.556 11.58   15.12 
real-time RS chart chart L add note Imperial Brands 397,482.936  12/08/24 0.38 350,544.932 314,794.035 35,750.897 11.36   8.14 
real-time RS chart chart add note Hiscox 221,465.422  12/08/24 1.89 192,222.301 173,547.320 18,674.981 10.76   1.99 
real-time RS chart chart S add note Bunzl 596,410.665  12/08/24 0.50 596,596.927 541,628.229 54,968.698 10.15   12.39 
real-time RS chart chart add note Intertek 871,705.782  12/08/24 0.60 829,796.850 754,593.237 75,203.613 9.97   12.90 
real-time RS chart chart S add note National Grid 182,238.662  12/08/24 -0.04 195,016.229 177,671.578 17,344.651 9.76   6.08 
real-time RS chart chart L add note LSE Group 1,851,070.953  12/08/24 1.12 1,643,947.699 1,500,426.987 143,520.712 9.57   12.11 
real-time RS chart chart S add note Whitbread 524,141.041  12/08/24 -1.44 655,641.956 601,119.739 54,522.216 9.07   12.53 
real-time RS chart chart add note J Sainsbury 50,216.213  12/08/24 0.67 50,756.373 46,626.015 4,130.358 8.86   5.45 
real-time RS chart chart add note WPP Group 128,557.977  12/08/24 1.68 143,980.464 132,304.739 11,675.724 8.82   -0.67 
real-time RS chart chart add note Phoenix 100,208.913  12/08/24 0.47 92,609.426 85,423.239 7,186.187 8.41   -1.90 
real-time RS chart chart L add note SSE 349,799.884  12/08/24 0.86 312,733.762 289,063.044 23,670.718 8.19   1.45 
real-time RS chart chart add note Pearson 192,687.955  12/08/24 -0.72 180,413.295 167,196.693 13,216.602 7.90   16.11 
real-time RS chart chart L add note Tesco 62,118.350  12/08/24 0.91 53,978.704 50,056.814 3,921.890 7.83   14.28 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 140,441.487  12/08/24 -0.40 142,341.359 132,122.250 10,219.109 7.73   0.65 
real-time RS chart chart add note Beazley 136,343.725  12/08/24 1.24 102,630.317 95,533.146 7,097.171 7.43   2.67 
real-time RS chart chart add note Compass Group 438,460.558  12/08/24 0.90 400,835.650 375,380.481 25,455.169 6.78   10.03 
real-time RS chart chart add note Ocado 70,164.865  12/08/24 0.72 97,414.984 91,244.648 6,170.336 6.76   -1.79 
real-time RS chart chart add note Johnson Matthey 293,735.047  12/08/24 0.06 295,318.273 277,292.484 18,025.788 6.50   -4.98 
real-time RS chart chart add note Smurfit Kappa 569,588.949  12/08/24 0.07 533,081.613 501,115.605 31,966.007 6.38   2.44 
real-time RS chart chart add note Admiral Group 502,534.658  12/08/24 0.86 466,027.322 440,346.670 25,680.652 5.83   13.77 
real-time RS chart chart add note Aviva 90,188.021  12/08/24 0.35 79,310.325 75,203.839 4,106.487 5.46   9.31 
real-time RS chart chart S add note Entain 108,106.418  12/08/24 3.98 184,362.048 175,189.724 9,172.324 5.24   -7.84 
real-time RS chart chart S add note United Utilities 184,175.786  12/08/24 -0.12 195,481.884 185,956.592 9,525.292 5.12   7.62 
real-time RS chart chart add note Ashtead 959,621.408  12/08/24 -0.43 952,170.931 906,606.820 45,564.111 5.03   5.41 
real-time RS chart chart add note Rio Tinto 920,506.405  12/08/24 0.56 996,315.006 952,046.654 44,268.351 4.65   7.02 
real-time RS chart chart L add note Hargreaves Lansdown 205,260.635  12/08/24 144,651.006 139,020.345 5,630.661 4.05   4.51 
real-time RS chart chart S add note Severn Trent 468,262.465  12/08/24 -0.63 475,712.942 459,143.067 16,569.874 3.61   1.87 
real-time RS chart chart L add note Schroders 62,807.519  12/08/24 -0.12 74,597.899 72,375.255 2,222.644 3.07   -2.92 
real-time RS chart chart add note Int Cons Airlines 31,003.296  12/08/24 -0.06 27,305.997 26,515.695 790.303 2.98   0.29 
real-time RS chart chart add note Kingfisher 50,551.485  12/08/24 0.18 39,133.629 38,049.018 1,084.611 2.85   -7.24 
real-time RS chart chart L add note Smiths Group 324,654.525  12/08/24 0.52 300,999.261 294,081.500 6,917.762 2.35   2.16 
real-time RS chart chart L add note Abrdn 28,488.761  12/08/24 2.51 30,509.702 29,964.742 544.960 1.82   -8.37 
real-time RS chart chart L add note Unilever Plc 878,038.687  12/08/24 -0.34 729,774.200 718,642.846 11,131.354 1.55   2.02 
real-time RS chart chart add note Mondi 265,050.711  12/08/24 -0.42 254,061.258 251,105.271 2,955.987 1.18   6.98 
real-time RS chart chart add note Haleon 69,512.948  12/08/24 -1.01 61,289.485 60,896.678 392.807 0.65   5.33 
real-time RS chart chart add note Reckitt Benckiser 778,574.822  12/08/24 1,073,986.226 1,068,292.336 5,693.891 0.53   3.99 
real-time RS chart chart L add note Frasers 156,180.619  12/08/24 -0.42 146,681.261 146,903.883 -222.621 -0.15   5.32 
real-time RS chart chart add note Weir Group 354,642.694  12/08/24 0.79 327,727.847 331,126.827 -3,398.980 -1.03   1.67 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 456,621.095  12/08/24 1.03 555,805.567 562,796.987 -6,991.420 -1.24   -2.93 
real-time RS chart chart L add note Lloyds Bank 10,579.677  12/08/24 -0.28 7,802.512 7,940.109 -137.597 -1.73   -2.56 
real-time RS chart chart add note DS Smith 82,700.292  12/08/24 1.19 50,421.102 51,443.732 -1,022.631 -1.99   -5.59 
real-time RS chart chart L add note BAT 521,719.636  12/08/24 442,930.844 453,668.389 -10,737.545 -2.37   -5.02 
real-time RS chart chart add note Rightmove 100,059.903  12/08/24 0.04 103,636.132 106,354.761 -2,718.630 -2.56   6.71 
real-time RS chart chart L add note NatWest 62,323.238  12/08/24 0.48 40,456.089 41,644.057 -1,187.968 -2.85   -4.52 
real-time RS chart chart L add note HSBC 119,934.050  12/08/24 0.22 115,333.380 118,855.278 -3,521.898 -2.96   7.63 
real-time RS chart chart add note Barclays 40,996.248  12/08/24 0.85 27,134.636 27,968.309 -833.673 -2.98   1.13 
real-time RS chart chart L add note St. James´s Place 128,706.986  12/08/24 -1.22 118,946.862 122,669.304 -3,722.443 -3.03   -25.15 
real-time RS chart chart L add note AstraZeneca 2,380,427.328  12/08/24 0.63 1,929,673.483 2,002,272.550 -72,599.067 -3.63   -0.05 
real-time RS chart chart L add note BT Group 26,356.062  12/08/24 8.43 20,451.559 21,889.591 -1,438.032 -6.57   -10.21 
real-time RS chart chart L add note Airtel Africa 20,488.811  12/08/24 -0.63 19,836.894 21,260.003 -1,423.109 -6.69   -3.85 
real-time RS chart chart add note Fresnillo 100,581.436  12/08/24 0.93 94,025.017 101,172.065 -7,147.049 -7.06   -14.23 
real-time RS chart chart add note Prudential 118,350.823  12/08/24 0.41 152,324.998 163,984.881 -11,659.883 -7.11   -14.37 
real-time RS chart chart add note Shell 521,347.112  12/08/24 0.83 460,253.202 501,936.807 -41,683.605 -8.30   5.71 
real-time RS chart chart add note Glencore 76,413.952  12/08/24 1.27 76,255.630 84,446.921 -8,191.292 -9.70   -5.04 
real-time RS chart chart S add note B&M 82,812.049  12/08/24 -2.22 94,211.279 104,602.864 -10,391.585 -9.93   0.87 
real-time RS chart chart add note Centrica 23,711.142  12/08/24 3.29 24,931.158 28,468.330 -3,537.172 -12.42   10.27 
real-time RS chart chart L add note Vodafone 13,865.337  12/08/24 0.87 12,354.753 14,135.621 -1,780.868 -12.60   -11.30 
real-time RS chart chart add note BP 81,880.740  12/08/24 1.35 84,590.851 100,186.623 -15,595.773 -15.57   -3.24 
real-time RS chart chart add note Endeavour Mining 291,872.427  12/08/24 1.89 249,590.972 305,304.591 -55,713.620 -18.25   -20.38 
real-time RS chart chart L add note JD Sports Fashion 22,416.622  12/08/24 -4.07 19,939.338 24,426.192 -4,486.854 -18.37   -25.28 
real-time RS chart chart add note Standard Chartered 134,481.106  12/08/24 0.92 110,639.580 136,501.993 -25,862.413 -18.95   -7.04 
real-time RS chart chart L add note Anglo American 415,829.735  12/08/24 0.29 337,134.074 416,440.572 -79,306.498 -19.04   -16.59 
real-time RS chart chart S add note Burberry Group 124,981.748  12/08/24 -2.02 240,371.007 319,447.512 -79,076.505 -24.75   -30.87 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 87,356.840  12/08/24 1.01 74,299.880 110,552.015 -36,252.136 -32.79   -21.45 
 FTSE - 100 out of 100 instruments rated - 5/02/24 / 16/10/23 - 72 did rise, Market-Ratio(16) in JPY = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow