Wed, 15th Apr 2026, 8:23UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,583.912  12/08/24 0.52 8,886.572 8,826.640 59.932 0.68   1.41 
real-time RS chart chart add note Rolls-Royce 568.130  12/08/24 0.35 361.633 246.964 114.669 46.43   74.10 
real-time RS chart chart add note CRH (L) 7,489.465  12/08/24 -1.35 6,709.701 5,529.208 1,180.494 21.35   32.51 
real-time RS chart chart add note InterContinental Hot 8,437.321  12/08/24 -0.61 8,773.506 6,970.503 1,803.003 25.87   30.27 
real-time RS chart chart add note Pershing Square 4,125.276  12/08/24 -0.79 4,466.130 3,433.198 1,032.932 30.09   30.03 
real-time RS chart chart S add note Sage Group 1,173.731  12/08/24 1.03 1,347.076 1,181.608 165.469 14.00   27.40 
real-time RS chart chart add note RELX 4,121.774  12/08/24 0.57 3,853.292 3,346.443 506.849 15.15   23.51 
real-time RS chart chart L add note Taylor Wimpey 184.435  12/08/24 0.54 169.435 126.547 42.888 33.89   23.08 
real-time RS chart chart L add note 3i Group 3,522.943  12/08/24 0.23 2,732.674 2,397.918 334.756 13.96   23.04 
real-time RS chart chart add note DCC 5,994.140  12/08/24 -0.29 6,677.017 5,346.443 1,330.574 24.89   22.25 
real-time RS chart chart add note Melrose 568.130  12/08/24 0.19 681.943 553.499 128.444 23.21   19.84 
real-time RS chart chart add note BAE Systems 1,521.589  12/08/24 2.04 1,376.259 1,245.807 130.452 10.47   19.61 
real-time RS chart chart L add note Persimmon 1,841.432  12/08/24 0.03 1,647.075 1,193.754 453.322 37.97   19.31 
real-time RS chart chart S add note Flutter 17,141.956  12/08/24 -1.28 19,488.251 15,506.073 3,982.177 25.68   18.94 
real-time RS chart chart add note Next 11,138.478  12/08/24 0.23 9,623.309 8,201.273 1,422.036 17.34   17.71 
real-time RS chart chart add note GSK 1,835.012  12/08/24 0.42 1,940.771 1,727.241 213.529 12.36   17.15 
real-time RS chart chart add note Antofagasta 2,193.960  12/08/24 1.79 2,008.358 1,629.844 378.514 23.22   16.40 
real-time RS chart chart L add note Experian 4,113.603  12/08/24 1.18 3,821.775 3,182.186 639.589 20.10   16.35 
real-time RS chart chart L add note Auto Trader 931.280  12/08/24 0.81 850.269 737.073 113.196 15.36   16.04 
real-time RS chart chart L add note Barratt Developments 612.371  12/08/24 0.15 607.935 480.162 127.773 26.61   13.57 
real-time RS chart chart add note Scottish Mortgage 962.564  12/08/24 -0.17 899.996 784.268 115.728 14.76   13.29 
real-time RS chart chart add note Berkeley 5,918.265  12/08/24 1.00 5,498.033 4,697.513 800.520 17.04   12.66 
real-time RS chart chart add note Pearson 1,207.583  12/08/24 -0.72 1,130.657 1,059.803 70.854 6.69   11.56 
real-time RS chart chart L add note Segro 1,032.603  12/08/24 -0.96 999.685 846.038 153.647 18.16   11.42 
real-time RS chart chart add note Ass Brit Foods 2,842.401  12/08/24 -0.90 2,621.780 2,279.931 341.849 14.99   10.85 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 942.954  12/08/24 1.03 917.039 831.232 85.807 10.32   10.55 
real-time RS chart chart add note F&C Investment Trust 1,197.661  12/08/24 1,143.964 1,013.303 130.662 12.89   10.39 
real-time RS chart chart S add note M&G 238.015  12/08/24 1.09 255.408 229.960 25.448 11.07   10.18 
real-time RS chart chart L add note Tesco 389.298  12/08/24 0.91 338.287 317.293 20.993 6.62   9.79 
real-time RS chart chart add note Admiral Group 3,149.404  12/08/24 0.86 2,920.611 2,791.209 129.402 4.64   9.15 
real-time RS chart chart add note Intertek 5,463.014  12/08/24 0.60 5,200.369 4,783.112 417.257 8.72   8.63 
real-time RS chart chart add note ConvaTec 270.349  12/08/24 -0.17 276.186 233.661 42.525 18.20   8.60 
real-time RS chart chart L add note British Land 461.088  12/08/24 -0.40 442.294 360.208 82.086 22.79   8.31 
real-time RS chart chart S add note Legal & General 263.345  12/08/24 0.53 291.011 252.516 38.495 15.24   8.16 
real-time RS chart chart S add note Bunzl 3,737.729  12/08/24 0.50 3,738.896 3,433.198 305.697 8.90   8.16 
real-time RS chart chart S add note Whitbread 3,284.812  12/08/24 -1.44 4,108.933 3,810.295 298.638 7.84   7.99 
real-time RS chart chart L add note LSE Group 11,600.733  12/08/24 1.12 10,302.683 9,510.700 791.983 8.33   7.63 
real-time RS chart chart S add note Unite 1,090.268  12/08/24 -1.11 1,162.058 1,046.848 115.210 11.01   7.10 
real-time RS chart chart add note Land Securities 718.480  12/08/24 -0.73 769.258 689.647 79.610 11.54   6.63 
real-time RS chart chart add note Compass Group 2,747.849  12/08/24 0.90 2,512.052 2,379.410 132.642 5.57   5.74 
real-time RS chart chart add note Centrica 148.599  12/08/24 3.29 156.245 180.451 -24.207 -13.41   5.39 
real-time RS chart chart add note Aviva 565.212  12/08/24 0.35 497.041 476.692 20.349 4.27   5.21 
real-time RS chart chart L add note Coca-Cola HBC 3,161.077  12/08/24 0.89 2,713.997 2,448.814 265.183 10.83   4.45 
real-time RS chart chart L add note Imperial Brands 2,491.041  12/08/24 0.38 2,196.879 1,995.373 201.505 10.10   4.14 
real-time RS chart chart S add note United Utilities 1,154.237  12/08/24 -0.12 1,225.092 1,178.716 46.376 3.93   3.57 
real-time RS chart chart L add note HSBC 751.631  12/08/24 0.22 722.799 753.383 -30.585 -4.06   3.41 
real-time RS chart chart add note Rio Tinto 5,768.849  12/08/24 0.56 6,243.944 6,034.702 209.242 3.47   3.02 
real-time RS chart chart add note Mondi 1,661.083  12/08/24 -0.42 1,592.212 1,591.672 0.540 0.03   2.88 
real-time RS chart chart add note Rightmove 627.079  12/08/24 0.04 649.492 674.147 -24.655 -3.66   2.73 
real-time RS chart chart S add note National Grid 1,142.097  12/08/24 -0.04 1,222.174 1,126.200 95.974 8.52   2.16 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,267.302  12/08/24 0.83 2,884.425 3,181.608 -297.183 -9.34   1.59 
real-time RS chart chart add note Smith and Nephew 1,349.411  12/08/24 -0.86 1,301.551 1,098.438 203.113 18.49   1.46 
real-time RS chart chart add note Ashtead 6,013.984  12/08/24 -0.43 5,967.292 5,746.674 220.617 3.84   1.39 
real-time RS chart chart add note J Sainsbury 314.707  12/08/24 0.67 318.092 295.547 22.546 7.63   1.38 
real-time RS chart chart add note Haleon 435.640  12/08/24 -1.01 384.104 386.003 -1.900 -0.49   1.31 
real-time RS chart chart L add note Frasers 978.790  12/08/24 -0.42 919.257 931.174 -11.917 -1.28   1.17 
real-time RS chart chart L add note Halma 2,949.794  12/08/24 0.04 2,510.885 2,178.716 332.169 15.25   0.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.376  12/08/24 906.533 881.203 25.330 2.87   0.69 
real-time RS chart chart add note Reckitt Benckiser 4,879.358  12/08/24 6,730.713 6,771.544 -40.831 -0.60   0.14 
real-time RS chart chart add note Beazley 854.471  12/08/24 1.24 643.188 605.552 37.636 6.22   -1.07 
real-time RS chart chart add note Smurfit Kappa 3,569.636  12/08/24 0.07 3,340.843 3,176.403 164.440 5.18   -1.38 
real-time RS chart chart L add note Smiths Group 2,034.622  12/08/24 0.52 1,886.374 1,864.083 22.291 1.20   -1.68 
real-time RS chart chart L add note Unilever Plc 5,502.702  12/08/24 -0.34 4,573.523 4,555.234 18.289 0.40   -1.76 
real-time RS chart chart add note Hiscox 1,387.932  12/08/24 1.89 1,204.665 1,100.058 104.607 9.51   -1.76 
real-time RS chart chart S add note Severn Trent 2,934.619  12/08/24 -0.63 2,981.311 2,910.353 70.958 2.44   -1.82 
real-time RS chart chart add note Weir Group 2,222.559  12/08/24 0.79 2,053.883 2,098.901 -45.018 -2.14   -2.21 
real-time RS chart chart L add note SSE 2,192.209  12/08/24 0.86 1,959.915 1,832.273 127.641 6.97   -2.36 
real-time RS chart chart add note Barclays 256.925  12/08/24 0.85 170.054 177.282 -7.228 -4.08   -2.60 
real-time RS chart chart S add note RS Group 880.152  12/08/24 -0.40 892.059 837.478 54.580 6.52   -2.83 
real-time RS chart chart S add note B&M 518.986  12/08/24 -2.22 590.426 663.042 -72.617 -10.95   -3.24 
real-time RS chart chart S add note Spirax-Sarco 9,005.801  12/08/24 0.72 11,399.955 9,795.258 1,604.698 16.38   -3.59 
real-time RS chart chart add note Int Cons Airlines 194.299  12/08/24 -0.06 171.128 168.074 3.054 1.82   -3.57 
real-time RS chart chart L add note AstraZeneca 14,918.230  12/08/24 0.63 12,093.338 12,691.730 -598.392 -4.71   -3.74 
real-time RS chart chart add note WPP Group 805.678  12/08/24 1.68 902.331 838.635 63.696 7.60   -4.04 
real-time RS chart chart add note Phoenix 628.013  12/08/24 0.47 580.387 541.469 38.918 7.19   -5.37 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ocado 439.726  12/08/24 0.72 610.503 578.369 32.134 5.56   -5.91 
real-time RS chart chart L add note Lloyds Bank 66.303  12/08/24 -0.28 48.899 50.330 -1.431 -2.84   -6.08 
real-time RS chart chart S add note Diageo 2,861.662  12/08/24 1.03 3,483.255 3,567.380 -84.125 -2.36   -6.36 
real-time RS chart chart L add note Schroders 393.617  12/08/24 -0.12 467.508 458.762 8.746 1.91   -6.38 
real-time RS chart chart add note BP 513.150  12/08/24 1.35 530.134 635.049 -104.915 -16.52   -6.83 
real-time RS chart chart L add note Airtel Africa 128.404  12/08/24 -0.63 124.319 134.760 -10.441 -7.75   -7.54 
real-time RS chart chart S add note Croda 4,469.632  12/08/24 -0.05 5,770.016 4,997.108 772.908 15.47   -7.68 
real-time RS chart chart L add note NatWest 390.582  12/08/24 0.48 253.540 263.968 -10.428 -3.95   -7.78 
real-time RS chart chart add note Johnson Matthey 1,840.849  12/08/24 0.06 1,850.771 1,757.663 93.108 5.30   -8.22 
real-time RS chart chart L add note BAT 3,269.637  12/08/24 2,775.865 2,875.651 -99.786 -3.47   -8.37 
real-time RS chart chart add note Glencore 478.889  12/08/24 1.27 477.897 535.281 -57.384 -10.72   -8.55 
real-time RS chart chart add note DS Smith 518.286  12/08/24 1.19 315.991 326.084 -10.093 -3.10   -9.01 
real-time RS chart chart add note Kingfisher 316.808  12/08/24 0.18 245.252 241.180 4.072 1.69   -10.52 
real-time RS chart chart add note Standard Chartered 842.798  12/08/24 0.92 693.382 865.240 -171.858 -19.86   -10.62 
real-time RS chart chart S add note Entain 677.507  12/08/24 3.98 1,155.404 1,110.468 44.936 4.05   -10.88 
real-time RS chart chart L add note Abrdn 178.540  12/08/24 2.51 191.205 189.936 1.269 0.67   -11.56 
real-time RS chart chart L add note BT Group 165.174  12/08/24 8.43 128.171 138.751 -10.580 -7.63   -13.35 
real-time RS chart chart L add note Vodafone 86.895  12/08/24 0.87 77.428 89.601 -12.173 -13.59   -14.33 
real-time RS chart chart add note Fresnillo 630.348  12/08/24 0.93 589.258 641.296 -52.037 -8.11   -17.06 
real-time RS chart chart add note Prudential 741.709  12/08/24 0.41 954.627 1,039.445 -84.818 -8.16   -17.27 
real-time RS chart chart L add note Anglo American 2,606.021  12/08/24 0.29 2,112.832 2,639.676 -526.844 -19.96   -19.38 
real-time RS chart chart add note Endeavour Mining 1,829.176  12/08/24 1.89 1,564.196 1,935.223 -371.026 -19.17   -23.22 
real-time RS chart chart L add note Rentokil Initial 547.469  12/08/24 1.01 465.640 700.752 -235.112 -33.55   -24.28 
real-time RS chart chart L add note St. James´s Place 806.612  12/08/24 -1.22 745.445 777.559 -32.115 -4.13   -27.38 
real-time RS chart chart L add note JD Sports Fashion 140.486  12/08/24 -4.07 124.961 154.829 -29.869 -19.29   -27.87 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 16/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 783.265  12/08/24 -2.02 1,506.414 2,024.870 -518.456 -25.60   -33.07 
 FTSE - 100 out of 100 instruments rated - 5/02/24 / 16/10/23 - 70 did rise, Market-Ratio(16) in EUR = 70.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow