Thu, Jan 1st, 2026, 1:56UTC
 New Year's Day
RS Chart
Assessment - Straits Times Index in Euro - 2/05/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/24 Δwk 3/27/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,236.680  8/12/24 -0.81 2,166.795 2,254.807 -88.012 -3.90   -1.68 
real-time RS chart chart L add note Yangzijiang Ship 1.645  8/12/24 -4.03 1.113 0.849 0.264 31.05   13.87 
real-time RS chart chart L add note Singtel 1.963  8/12/24 -2.74 1.645 1.678 -0.032 -1.93   -1.77 
real-time RS chart chart add note ST Engineering 2.938  8/12/24 0.71 2.592 2.527 0.065 2.59   1.37 
real-time RS chart chart add note OCBC 9.561  8/12/24 0.29 8.856 8.639 0.217 2.51   1.95 
real-time RS chart chart L add note SATS 2.095  8/12/24 -0.98 1.943 1.817 0.126 6.92   6.41 
real-time RS chart chart add note CapitaLand ICT 1.452  8/12/24 0.96 1.355 1.351 0.004 0.33   1.99 
real-time RS chart chart add note DBS Bank 23.491  8/12/24 1.22 22.019 23.293 -1.274 -5.47   -2.10 
real-time RS chart chart L add note Hongkong Land 3.165  8/12/24 1.80 2.970 3.928 -0.958 -24.40   -14.35 
real-time RS chart chart L add note Singapore Exchange 6.754  8/12/24 -0.51 6.519 6.356 0.163 2.57   0.12 
real-time RS chart chart L add note United Overseas Bank 20.249  8/12/24 0.58 19.627 20.522 -0.896 -4.36   0.52 
real-time RS chart chart add note Venture Corporation 9.526  8/12/24 -0.72 9.450 12.238 -2.788 -22.78   -4.31 
real-time RS chart chart L add note Jardine Cycle & Carr 17.995  8/12/24 1.21 18.272 20.327 -2.056 -10.11   -14.38 
real-time RS chart chart S add note CapitaLand Ascendas 1.818  8/12/24 -0.75 1.929 1.977 -0.048 -2.44   0.76 
real-time RS chart chart L add note ThaiBev 0.332  8/12/24 -4.00 0.353 0.452 -0.100 -22.08   -10.68 
real-time RS chart chart S add note Wilmar International 2.102  8/12/24 -0.98 2.247 2.924 -0.677 -23.15   -13.13 
real-time RS chart chart S add note Mapletree Industrial 1.535  8/12/24 -0.89 1.673 1.629 0.044 2.70   6.04 
real-time RS chart chart L add note DFI Retail 1.731  8/12/24 5.68 1.899 2.668 -0.769 -28.82   -21.13 
real-time RS chart chart S add note Frasers L&C Trust 0.681  8/12/24 -1.50 0.754 0.905 -0.151 -16.73   -7.71 
real-time RS chart chart add note Mapletree Pan Asia 1.136  8/12/24 -0.81 1.285 1.649 -0.364 -22.10   -10.86 
real-time RS chart chart L add note CapitaLand Invest 1.742  8/12/24 0.80 1.984 2.471 -0.487 -19.71   -12.13 
real-time RS chart chart S add note City Developments 3.595  8/12/24 0.97 4.100 5.012 -0.913 -18.21   -12.53 
real-time RS chart chart S add note UOL 3.671  8/12/24 -0.19 4.203 4.664 -0.461 -9.88   -5.76 
real-time RS chart chart S add note Jardine Matheson 33.680  8/12/24 1.63 38.800 44.625 -5.825 -13.05   -8.40 
real-time RS chart chart add note Singapore Airlines 4.079  8/12/24 0.34 4.729 3.989 0.740 18.55   7.30 
  ⇓instrument freshest ⇓ Δday 2/05/24 Δwk 3/27/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Emperador 0.297  8/12/24 0.349 0.355 -0.006 -1.67   -0.38 
real-time RS chart chart S add note Mapletree Logistics 0.871  8/12/24 -0.79 1.037 1.190 -0.153 -12.89   -8.69 
real-time RS chart chart S add note Keppel 4.113  8/12/24 0.34 4.908 3.808 1.100 28.90   9.90 
real-time RS chart chart S add note Sembcorp Industries 3.201  8/12/24 -2.53 3.920 2.993 0.926 30.95   18.36 
real-time RS chart chart S add note Genting 0.550  8/12/24 -2.45 0.698 0.766 -0.068 -8.82   5.49 
real-time RS chart chart L add note Seatrium 0.968  8/12/24 -1.41 1.327 1.462 -0.135 -9.20   -20.87 
 STI - 30 out of 30 instruments rated - 2/05/24 / 3/27/23 - 10 did rise, Market-Ratio(45) in EUR = 33.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum 2/27/06 8/12/247248 days out of 7304 invested (99%) 49,151 4,925,085 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.310.350.27-0.04 -12.40 
 short  6/10/13 12/05/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong  2/27/06  5/29/06912.031.98-0.06 -2.71 
 long  9/04/06 11/26/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong  8/17/09  2/07/115390.461.100.64 139.32 
 long  5/08/17  6/12/17350.820.78-0.04 -4.92 
 long  7/19/21  9/27/21700.850.880.04 4.59137.99 
 StarHubshort 12/19/16  5/08/171401.831.801.860.03 1.81 
 short  6/12/17  1/25/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 11/26/07  8/17/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  7/02/12  6/10/133430.210.380.17 79.8679.86 
 DFI Retailshort  9/27/21  8/12/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  2/07/11  3/28/11493.033.082.98-0.05 -1.58 
 short  5/02/11  7/02/124272.822.203.630.81 28.57 
 long  1/25/21  6/21/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort  6/21/21  7/19/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong  3/28/11  5/02/11351.161.16-0.00 -0.15 
 long 12/05/16 12/19/16140.640.62-0.03 -4.18-4.32 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis