Tue, 14th Jul 2026, 9:55UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,295.325  12/08/24 0.52 9,546.222 9,311.752 234.470 2.52   0.63 
real-time RS chart chart add note DS Smith 556.758  12/08/24 1.19 339.447 344.006 -4.559 -1.33   -9.71 
real-time RS chart chart add note Rolls-Royce 610.302  12/08/24 0.35 388.477 260.537 127.940 49.11   72.79 
real-time RS chart chart L add note NatWest 419.575  12/08/24 0.48 272.360 278.475 -6.115 -2.20   -8.48 
real-time RS chart chart add note Barclays 275.997  12/08/24 0.85 182.677 187.025 -4.348 -2.32   -3.35 
real-time RS chart chart L add note Hargreaves Lansdown 1,381.864  12/08/24 973.825 929.634 44.191 4.75   -0.08 
real-time RS chart chart L add note Lloyds Bank 71.225  12/08/24 -0.28 52.528 53.096 -0.567 -1.07   -6.80 
real-time RS chart chart add note Beazley 917.899  12/08/24 1.24 690.932 638.834 52.098 8.16   -1.84 
real-time RS chart chart add note Kingfisher 340.325  12/08/24 0.18 263.457 254.435 9.022 3.55   -11.19 
real-time RS chart chart L add note 3i Group 3,784.451  12/08/24 0.23 2,935.520 2,529.708 405.813 16.04   22.12 
real-time RS chart chart L add note BT Group 177.435  12/08/24 8.43 137.685 146.376 -8.692 -5.94   -14.00 
real-time RS chart chart L add note AstraZeneca 16,025.609  12/08/24 0.63 12,991.026 13,389.267 -398.241 -2.97   -4.48 
real-time RS chart chart L add note Anglo American 2,799.466  12/08/24 0.29 2,269.668 2,784.753 -515.085 -18.50   -20.02 
real-time RS chart chart add note Standard Chartered 905.359  12/08/24 0.92 744.852 912.794 -167.941 -18.40   -11.33 
real-time RS chart chart L add note Unilever Plc 5,911.168  12/08/24 -0.34 4,913.015 4,805.590 107.425 2.24   -2.51 
real-time RS chart chart L add note BAT 3,512.342  12/08/24 2,981.917 3,033.697 -51.780 -1.71   -9.10 
real-time RS chart chart L add note Rentokil Initial 588.107  12/08/24 1.01 500.205 739.265 -239.061 -32.34   -24.85 
real-time RS chart chart L add note Halma 3,168.757  12/08/24 0.04 2,697.268 2,298.458 398.810 17.35   0.27 
real-time RS chart chart add note Endeavour Mining 1,964.955  12/08/24 1.89 1,680.306 2,041.583 -361.276 -17.70   -23.78 
real-time RS chart chart L add note Coca-Cola HBC 3,395.724  12/08/24 0.89 2,915.457 2,583.401 332.056 12.85   3.70 
real-time RS chart chart add note Next 11,965.286  12/08/24 0.23 10,337.646 8,652.015 1,685.632 19.48   16.82 
real-time RS chart chart add note Hiscox 1,490.958  12/08/24 1.89 1,294.087 1,160.517 133.570 11.51   -2.48 
real-time RS chart chart L add note Tesco 418.196  12/08/24 0.91 363.398 334.732 28.666 8.56   8.95 
real-time RS chart chart add note Aviva 607.167  12/08/24 0.35 533.936 502.891 31.045 6.17   4.40 
real-time RS chart chart add note Int Cons Airlines 208.722  12/08/24 -0.06 183.831 177.311 6.519 3.68   -4.30 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 467.978  12/08/24 -1.01 412.616 407.218 5.397 1.33   0.53 
real-time RS chart chart L add note Imperial Brands 2,675.951  12/08/24 0.38 2,359.953 2,105.039 254.914 12.11   3.36 
real-time RS chart chart add note Shell 3,509.834  12/08/24 0.83 3,098.535 3,356.469 -257.934 -7.68   0.77 
real-time RS chart chart L add note LSE Group 12,461.855  12/08/24 1.12 11,067.451 10,033.408 1,034.043 10.31   6.83 
real-time RS chart chart L add note JD Sports Fashion 150.914  12/08/24 -4.07 134.236 163.339 -29.102 -17.82   -28.42 
real-time RS chart chart L add note Vodafone 93.345  12/08/24 0.87 83.175 94.525 -11.350 -12.01   -15.03 
real-time RS chart chart L add note SSE 2,354.937  12/08/24 0.86 2,105.399 1,932.975 172.424 8.92   -3.07 
real-time RS chart chart L add note Persimmon 1,978.122  12/08/24 0.03 1,769.338 1,259.362 509.975 40.49   18.43 
real-time RS chart chart add note CRH (L) 8,045.407  12/08/24 -1.35 7,207.762 5,833.093 1,374.669 23.57   31.52 
real-time RS chart chart add note BAE Systems 1,634.537  12/08/24 2.04 1,478.419 1,314.276 164.142 12.49   18.70 
real-time RS chart chart L add note Auto Trader 1,000.409  12/08/24 0.81 913.384 777.583 135.801 17.46   15.18 
real-time RS chart chart add note Compass Group 2,951.822  12/08/24 0.90 2,698.522 2,510.183 188.339 7.50   4.95 
real-time RS chart chart add note Antofagasta 2,356.818  12/08/24 1.79 2,157.438 1,719.420 438.018 25.47   15.54 
real-time RS chart chart L add note Taylor Wimpey 198.126  12/08/24 0.54 182.012 133.502 48.510 36.34   22.15 
real-time RS chart chart add note Ass Brit Foods 3,053.393  12/08/24 -0.90 2,816.394 2,405.236 411.159 17.09   10.03 
real-time RS chart chart add note Phoenix 674.630  12/08/24 0.47 623.469 571.228 52.241 9.15   -6.07 
real-time RS chart chart L add note St. James´s Place 866.486  12/08/24 -1.22 800.779 820.294 -19.515 -2.38   -27.91 
real-time RS chart chart add note Weir Group 2,387.540  12/08/24 0.79 2,206.343 2,214.257 -7.914 -0.36   -2.96 
real-time RS chart chart L add note Smiths Group 2,185.652  12/08/24 0.52 2,026.399 1,966.533 59.866 3.04   -2.43 
real-time RS chart chart add note Admiral Group 3,383.184  12/08/24 0.86 3,137.408 2,944.614 192.794 6.55   8.29 
real-time RS chart chart add note Berkeley 6,357.577  12/08/24 1.00 5,906.152 4,955.688 950.463 19.18   11.83 
real-time RS chart chart L add note Experian 4,418.955  12/08/24 1.18 4,105.465 3,357.079 748.386 22.29   15.50 
real-time RS chart chart add note Fresnillo 677.138  12/08/24 0.93 632.999 676.541 -43.542 -6.44   -17.69 
real-time RS chart chart add note RELX 4,427.733  12/08/24 0.57 4,139.322 3,530.364 608.958 17.25   22.56 
real-time RS chart chart add note Scottish Mortgage 1,034.015  12/08/24 -0.17 966.803 827.372 139.431 16.85   12.42 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3,834.610  12/08/24 0.07 3,588.834 3,350.978 237.856 7.10   -2.12 
real-time RS chart chart add note Pearson 1,297.222  12/08/24 -0.72 1,214.586 1,118.050 96.535 8.63   10.69 
real-time RS chart chart L add note Frasers 1,051.445  12/08/24 -0.42 987.494 982.351 5.142 0.52   0.39 
real-time RS chart chart add note Intertek 5,868.533  12/08/24 0.60 5,586.392 5,045.992 540.400 10.71   7.79 
real-time RS chart chart add note F&C Investment Trust 1,286.563  12/08/24 1,228.881 1,068.994 159.887 14.96   9.54 
real-time RS chart chart add note Mondi 1,784.385  12/08/24 -0.42 1,710.401 1,679.150 31.252 1.86   2.07 
real-time RS chart chart L add note British Land 495.314  12/08/24 -0.40 475.125 380.005 95.120 25.03   7.49 
real-time RS chart chart L add note HSBC 807.425  12/08/24 0.22 776.452 794.789 -18.337 -2.31   2.61 
real-time RS chart chart add note Smith and Nephew 1,449.578  12/08/24 -0.86 1,398.165 1,158.809 239.357 20.66   0.73 
real-time RS chart chart L add note Airtel Africa 137.936  12/08/24 -0.63 133.547 142.166 -8.620 -6.06   -8.27 
real-time RS chart chart L add note Segro 1,109.253  12/08/24 -0.96 1,073.891 892.536 181.355 20.32   10.59 
real-time RS chart chart add note Informa 1,012.949  12/08/24 1.03 985.111 876.916 108.195 12.34   9.72 
real-time RS chart chart add note Ashtead 6,460.402  12/08/24 -0.43 6,410.244 6,062.512 347.732 5.74   0.61 
real-time RS chart chart L add note Barratt Developments 657.827  12/08/24 0.15 653.062 506.552 146.511 28.92   12.74 
real-time RS chart chart add note Glencore 514.437  12/08/24 1.27 513.371 564.700 -51.328 -9.09   -9.26 
real-time RS chart chart S add note Bunzl 4,015.180  12/08/24 0.50 4,016.434 3,621.887 394.547 10.89   7.33 
real-time RS chart chart add note Johnson Matthey 1,977.495  12/08/24 0.06 1,988.154 1,854.265 133.889 7.22   -8.92 
real-time RS chart chart add note J Sainsbury 338.068  12/08/24 0.67 341.704 311.790 29.914 9.59   0.64 
real-time RS chart chart S add note RS Group 945.486  12/08/24 -0.40 958.276 883.506 74.770 8.46   -3.57 
real-time RS chart chart S add note Severn Trent 3,152.455  12/08/24 -0.63 3,202.614 3,070.306 132.308 4.31   -2.57 
real-time RS chart chart add note ConvaTec 290.417  12/08/24 -0.17 296.687 246.503 50.184 20.36   7.77 
real-time RS chart chart add note BP 551.241  12/08/24 1.35 569.486 669.951 -100.466 -15.00   -7.59 
real-time RS chart chart add note Rightmove 673.627  12/08/24 0.04 697.703 711.198 -13.495 -1.90   1.94 
real-time RS chart chart add note InterContinental Hot 9,063.623  12/08/24 -0.61 9,424.763 7,353.602 2,071.161 28.17   29.27 
real-time RS chart chart add note Centrica 159.629  12/08/24 3.29 167.843 190.369 -22.526 -11.83   4.56 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,971.225  12/08/24 0.42 2,084.834 1,822.170 262.664 14.41   16.22 
real-time RS chart chart S add note United Utilities 1,239.916  12/08/24 -0.12 1,316.031 1,243.498 72.533 5.83   2.78 
real-time RS chart chart S add note Unite 1,171.199  12/08/24 -1.11 1,248.317 1,104.383 143.935 13.03   6.29 
real-time RS chart chart S add note National Grid 1,226.874  12/08/24 -0.04 1,312.896 1,188.096 124.800 10.50   1.40 
real-time RS chart chart add note Land Securities 771.812  12/08/24 -0.73 826.360 727.550 98.809 13.58   5.84 
real-time RS chart chart L add note Abrdn 191.793  12/08/24 2.51 205.399 200.375 5.023 2.51   -12.17 
real-time RS chart chart S add note M&G 255.682  12/08/24 1.09 274.366 242.598 31.768 13.10   9.33 
real-time RS chart chart add note Rio Tinto 6,197.070  12/08/24 0.56 6,707.432 6,366.370 341.063 5.36   2.22 
real-time RS chart chart add note Pershing Square 4,431.495  12/08/24 -0.79 4,797.651 3,621.887 1,175.764 32.46   29.05 
real-time RS chart chart S add note Legal & General 282.893  12/08/24 0.53 312.612 266.394 46.218 17.35   7.34 
real-time RS chart chart add note DCC 6,439.085  12/08/24 -0.29 7,172.651 5,640.284 1,532.368 27.17   21.34 
real-time RS chart chart add note WPP Group 865.483  12/08/24 1.68 969.311 884.726 84.585 9.56   -4.76 
real-time RS chart chart S add note Flutter 18,414.403  12/08/24 -1.28 20,934.862 16,358.287 4,576.575 27.98   18.08 
real-time RS chart chart S add note B&M 557.511  12/08/24 -2.22 634.253 699.483 -65.230 -9.33   -3.99 
real-time RS chart chart S add note Sage Group 1,260.857  12/08/24 1.03 1,447.070 1,246.549 200.521 16.09   26.44 
real-time RS chart chart L add note Schroders 422.835  12/08/24 -0.12 502.211 483.976 18.235 3.77   -7.08 
real-time RS chart chart add note Melrose 610.302  12/08/24 0.19 732.563 583.919 148.644 25.46   18.96 
real-time RS chart chart S add note Diageo 3,074.083  12/08/24 1.03 3,741.817 3,763.443 -21.627 -0.57   -7.07 
real-time RS chart chart S add note Whitbread 3,528.643  12/08/24 -1.44 4,413.939 4,019.709 394.230 9.81   7.18 
real-time RS chart chart S add note Spirax-Sarco 9,674.302  12/08/24 0.72 12,246.174 10,333.605 1,912.569 18.51   -4.29 
real-time RS chart chart add note Prudential 796.766  12/08/24 0.41 1,025.489 1,096.573 -71.084 -6.48   -17.88 
real-time RS chart chart S add note Croda 4,801.413  12/08/24 -0.05 6,198.324 5,271.749 926.575 17.58   -8.35 
real-time RS chart chart add note Reckitt Benckiser 5,241.553  12/08/24 7,230.333 7,143.709 86.625 1.21   -0.63 
real-time RS chart chart add note Ocado 472.367  12/08/24 0.72 655.821 610.156 45.665 7.48   -6.56 
real-time RS chart chart S add note Entain 727.798  12/08/24 3.98 1,241.170 1,171.500 69.670 5.95   -11.51 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 841.407  12/08/24 -2.02 1,618.235 2,136.157 -517.921 -24.25   -33.59 
 FTSE - 100 out of 100 instruments rated - 5/02/24 / 16/10/23 - 73 did rise, Market-Ratio(16) in USD = 73.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow