Thu, 5th Feb 2026, 9:31UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 5/02/24 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 7/08/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 69,378.539  12/08/24 -0.24 73,120.978 70,346.348 2,774.630 3.94   9.86 
real-time RS chart chart add note Bajaj Auto 17,373.331  12/08/24 -0.56 13,701.099 8,041.659 5,659.439 70.38   66.26 
real-time RS chart chart add note Kia 11,380.780  12/08/24 0.20 13,186.545 8,460.294 4,726.252 55.86   47.30 
real-time RS chart chart add note Tata Motors 1,925.301  12/08/24 0.75 1,658.104 1,049.526 608.578 57.99   70.26 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,764.000 1,322.250 441.750 33.41   31.84 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,842.000 1,413.500 428.500 30.31   32.74 
real-time RS chart chart L add note Hyundai Motor 27,142.213  12/08/24 0.21 26,529.145 20,496.588 6,032.556 29.43   30.10 
real-time RS chart chart add note Paccar 13,690.836  12/08/24 -0.74 15,471.818 12,060.286 3,411.532 28.29   32.64 
real-time RS chart chart add note Ferrari 61,544.221  12/08/24 55,241.403 44,198.537 11,042.866 24.98   28.30 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,992.000 2,444.000 548.000 22.42   31.75 
real-time RS chart chart S add note Stellantis 2,230.719  12/08/24 -0.57 3,362.832 2,791.454 571.379 20.47   28.10 
real-time RS chart chart L add note Eicher Motors 8,603.250  12/08/24 -0.45 6,959.369 5,778.592 1,180.777 20.43   17.85 
real-time RS chart chart add note Hella 13,770.460  12/08/24 0.23 12,940.722 10,975.160 1,965.562 17.91   12.94 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,683.500 1,466.670 216.830 14.78   20.46 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 3,505.000 3,060.000 445.000 14.54   19.30 
real-time RS chart chart add note Traton 4,260.386  12/08/24 3,622.126 3,113.810 508.316 16.32   23.51 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 2,034.000 1,803.000 231.000 12.81   16.01 
real-time RS chart chart L add note Mahindra & Mahindra 4,862.049  12/08/24 -1.15 3,047.760 2,629.239 418.521 15.92   24.31 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 6,344.000 5,729.000 615.000 10.73   11.90 
real-time RS chart chart add note Volvo 3,581.968  12/08/24 -0.12 3,542.745 3,098.803 443.942 14.33   19.66 
real-time RS chart chart add note Maruti Suzuki 21,957.539  12/08/24 0.40 18,657.253 16,399.468 2,257.785 13.77   13.85 
real-time RS chart chart add note Autoliv 14,056.109  12/08/24 0.10 16,200.808 14,447.622 1,753.186 12.13   21.76 
real-time RS chart chart S add note Schaeffler 741.339  12/08/24 0.17 958.188 885.852 72.336 8.17   7.66 
real-time RS chart chart add note Pirelli 837.078  12/08/24 0.50 791.123 732.514 58.610 8.00   10.68 
real-time RS chart chart add note Michelin 5,479.462  12/08/24 0.41 4,877.902 4,537.445 340.457 7.50   9.36 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 7/08/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Vitesco Technologies 8,305.358  12/08/24 -0.10 13,164.113 12,354.894 809.218 6.55   16.03 
real-time RS chart chart add note Iveco 1,378.961  12/08/24 -0.21 1,566.609 1,474.748 91.861 6.23   23.63 
real-time RS chart chart S add note Continental 9,391.996  12/08/24 0.34 11,817.384 11,219.749 597.635 5.33   12.83 
real-time RS chart chart add note Hyundai Mobis 24,355.538  12/08/24 2.82 25,804.609 24,694.028 1,110.581 4.50   6.68 
real-time RS chart chart L add note General Motors 6,385.690  12/08/24 -1.13 5,613.287 5,284.924 328.363 6.21   14.97 
real-time RS chart chart S add note Volkswagen 14,919.328  12/08/24 -0.47 19,001.000 18,551.156 449.844 2.42   5.53 
real-time RS chart chart add note Daimler Truck 5,265.645  12/08/24 -0.87 5,359.788 5,322.953 36.836 0.69   11.53 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,430.000 2,458.750 -28.750 -1.17   11.52 
real-time RS chart chart S add note Nokian Tyres 1,273.648  12/08/24 -0.84 1,317.050 1,310.434 6.615 0.50   4.29 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 596.500 620.000 -23.500 -3.79   6.87 
real-time RS chart chart S add note Magna 5,743.360  12/08/24 -1.88 8,439.268 8,696.998 -257.730 -2.96   7.92 
real-time RS chart chart add note Renault 6,422.491  12/08/24 -0.72 5,727.586 5,988.518 -260.932 -4.36   2.42 
real-time RS chart chart S add note BMW 12,602.444  12/08/24 -0.90 15,409.192 16,265.187 -855.995 -5.26   0.59 
real-time RS chart chart S add note SAIC Motor Corp 283.611  12/08/24 -0.87 284.436 303.559 -19.123 -6.30   -0.48 
real-time RS chart chart S add note Ford Motor 1,464.594  12/08/24 -2.38 1,721.567 1,843.810 -122.244 -6.63   0.16 
real-time RS chart chart S add note Mercedes-Benz 9,171.796  12/08/24 -0.57 10,081.317 11,194.663 -1,113.347 -9.95   -2.05 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 477.700 578.200 -100.500 -17.38   -11.52 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 452.900 568.000 -115.100 -20.26   -11.20 
real-time RS chart chart L add note Cdn Tire 16,397.360  12/08/24 -0.17 15,629.454 19,058.335 -3,428.881 -17.99   -6.69 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,157.500 2,745.000 -587.500 -21.40   -11.10 
real-time RS chart chart S add note Porsche 10,480.229  12/08/24 -0.97 13,170.495 16,964.462 -3,793.967 -22.36   -13.88 
real-time RS chart chart S add note LG Energy Solution 36,616.908  12/08/24 2.02 43,360.661 56,038.544 -12,677.883 -22.62   -20.07 
real-time RS chart chart add note Tesla Motors 29,334.960  12/08/24 -1.26 26,894.464 35,828.909 -8,934.445 -24.94   -13.06 
real-time RS chart chart add note Forvia 1,462.573  12/08/24 0.17 2,446.131 3,392.892 -946.761 -27.90   -17.86 
real-time RS chart chart L add note Great Wall Motor 458.442  12/08/24 -0.31 410.141 589.472 -179.330 -30.42   -23.23 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 7/08/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note BYD Company 4,057.399  12/08/24 -0.28 3,261.495 4,933.231 -1,671.735 -33.89   -22.43 
real-time RS chart chart add note Opmobility 1,362.685  12/08/24 -1.16 1,688.198 2,724.975 -1,036.778 -38.05   -24.36 
real-time RS chart chart S add note Li Auto 1,462.639  12/08/24 -1.79 2,108.480 3,364.894 -1,256.414 -37.34   -4.31 
real-time RS chart chart add note Valeo 1,499.911  12/08/24 -0.95 1,840.582 3,038.551 -1,197.969 -39.43   -27.75 
real-time RS chart chart add note Xinyi Glass 143.415  12/08/24 -0.13 117.391 229.682 -112.291 -48.89   -41.47 
 Automotive - 54 out of 54 instruments rated - 5/02/24 / 7/08/23 - 32 did rise, Market-Ratio(26) in JPY = 59.26 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9