Thu, Dec 4th, 2025, 2:47UTC
 
RS Chart
Assessment - Insurances in Euro - 2/05/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/24 Δwk 11/06/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.670  8/12/24 0.30 295.591 283.065 12.526 4.43   6.58 
real-time RS chart chart add note MS&AD Insurance 18.883  8/09/24 -0.50 12.707 11.866 0.841 7.09   16.09 
real-time RS chart chart add note Beazley 854.471  8/12/24 1.24 643.188 610.768 32.420 5.31   -1.07 
real-time RS chart chart add note HDFC Life 7.876  8/12/24 0.01 6.316 6.956 -0.639 -9.19   -4.36 
real-time RS chart chart add note Dai-ichi Life 23.834  8/09/24 3.15 19.566 19.841 -0.276 -1.39   6.77 
real-time RS chart chart add note SBI Life 19.117  8/12/24 -1.17 15.920 14.899 1.021 6.85   12.63 
real-time RS chart chart add note Samsung F&M Ins 247.642  8/12/24 1.00 208.523 188.842 19.681 10.42   25.24 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.730 31.260 6.470 20.70   9.53 
real-time RS chart chart add note Insurance Australia 4.324  8/12/24 0.56 3.684 3.450 0.234 6.80   11.28 
real-time RS chart chart L add note China Life Ins HK 1.236  8/12/24 0.58 1.056 1.341 -0.285 -21.28   -25.46 
real-time RS chart chart add note Samsung Life 62.662  8/12/24 -0.33 53.929 49.616 4.314 8.69   13.22 
real-time RS chart chart add note Manulife Financial 23.629  8/12/24 -0.35 20.365 17.299 3.066 17.72   14.37 
real-time RS chart chart add note Sompo 18.541  8/09/24 0.02 16.069 13.820 2.249 16.27   18.62 
real-time RS chart chart add note Hiscox 1,387.932  8/12/24 1.89 1,204.665 1,113.787 90.877 8.16   -1.76 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.900 25.600 0.300 1.17   2.21 
real-time RS chart chart L add note China Pacific Ins 3.543  8/12/24 0.22 3.115 3.465 -0.350 -10.09   -11.45 
real-time RS chart chart add note Aviva 565.212  8/12/24 0.35 497.041 468.678 28.363 6.05   5.21 
real-time RS chart chart S add note UnitedHealth 526.228  8/12/24 1.17 468.205 496.810 -28.605 -5.76   0.96 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 16.160 15.370 0.790 5.14   14.36 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 37.820 37.160 0.660 1.78   -3.35 
real-time RS chart chart L add note Storebrand 9.237  8/12/24 0.38 8.273 7.794 0.479 6.15   10.53 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 394.700 373.400 21.300 5.70   12.58 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.600 11.650 -0.050 -0.43   -6.86 
real-time RS chart chart add note Berkshire Hathaway 400.650  8/12/24 -0.30 363.758 322.816 40.942 12.68   16.06 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 20.610 18.890 1.720 9.11   9.52 
  ⇓instrument freshest ⇓ Δday 2/05/24 Δwk 11/06/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 628.013  8/12/24 0.47 580.387 541.740 38.647 7.13   -5.37 
real-time RS chart chart add note Admiral Group 3,149.404  8/12/24 0.86 2,920.611 2,857.933 62.678 2.19   9.15 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 30.410 27.830 2.580 9.27   8.06 
real-time RS chart chart add note MetLife 65.023  8/12/24 -0.40 61.262 56.278 4.984 8.86   8.04 
real-time RS chart chart add note Lowe´s 215.103  8/12/24 -2.02 202.945 180.886 22.059 12.20   4.43 
real-time RS chart chart L add note Ping An 4.006  8/12/24 0.45 3.798 5.033 -1.236 -24.55   -29.00 
real-time RS chart chart L add note Zurich Insurance 497.314  8/12/24 0.85 471.629 451.433 20.197 4.47   6.29 
real-time RS chart chart add note Swiss Life 697.973  8/12/24 0.62 662.443 611.317 51.126 8.36   14.30 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.036 1.972 0.064 3.25   6.06 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.040 3.760 0.280 7.45   -na- 
real-time RS chart chart add note Allianz 255.900  8/12/24 245.400 221.150 24.250 10.97   10.70 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 38.945 37.290 1.655 4.44   -5.46 
real-time RS chart chart add note Swiss Re 111.299  8/12/24 0.10 107.072 102.820 4.252 4.14   11.27 
real-time RS chart chart add note AIG 66.662  8/12/24 -0.62 64.167 59.547 4.620 7.76   17.97 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.398 4.744 0.654 13.79   15.72 
real-time RS chart chart add note Tryg 19.924  8/12/24 0.61 19.555 18.772 0.784 4.17   0.66 
real-time RS chart chart add note Medibank Private 2.343  8/12/24 0.52 2.301 2.094 0.207 9.89   8.47 
real-time RS chart chart L add note China Life 3.815  8/12/24 0.44 3.755 4.288 -0.533 -12.42   -14.47 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 66.100 59.450 6.650 11.19   22.59 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 226.200 205.000 21.200 10.34   14.53 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.660 35.940 7.720 21.48   9.37 
real-time RS chart chart L add note QBE Insurance 9.778  8/12/24 0.87 9.760 9.387 0.373 3.98   6.34 
real-time RS chart chart L add note Ping An Ins 5.255  8/12/24 0.02 5.262 5.897 -0.635 -10.77   -12.19 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.740 7.700 0.040 0.52   0.89 
real-time RS chart chart add note Travelers Companies 195.238  8/12/24 -1.29 198.356 157.902 40.454 25.62   22.51 
  ⇓instrument freshest ⇓ Δday 2/05/24 Δwk 11/06/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.400 6.480 -0.080 -1.23   -14.34 
real-time RS chart chart S add note Molina Healthcare 314.337  8/12/24 -0.15 326.839 324.585 2.253 0.69   12.56 
real-time RS chart chart S add note Sun Life Financial 45.399  8/12/24 -0.11 47.609 44.518 3.090 6.94   4.08 
real-time RS chart chart S add note Legal & General 263.345  8/12/24 0.53 291.011 255.946 35.064 13.70   8.16 
real-time RS chart chart add note Quálitas 8.948  8/12/24 -2.49 10.266 7.666 2.600 33.92   50.23 
real-time RS chart chart L add note AIA 6.178  8/12/24 -1.33 7.172 8.643 -1.470 -17.01   -17.44 
real-time RS chart chart add note Prudential 741.709  8/12/24 0.41 954.627 1,036.692 -82.066 -7.92   -17.27 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.550 28.270 0.280 0.99   10.84 
 Insurances - 57 out of 57 instruments rated - 2/05/24 / 11/06/23 - 45 did rise, Market-Ratio(13) in EUR = 78.95 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247059 days out of 7276 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.