RS Chart
Assessment - NZX 50 Index in Euro - 5/02/24 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 13/02/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,925.111  12/08/24 0.31 6,726.344 7,164.038 -437.694 -6.11   2.16 
real-time RS chart chart L add note Vista 1.703  12/08/24 5.23 0.902 0.878 0.024 2.75   8.09 
real-time RS chart chart S add note Arvida 0.919  12/08/24 0.62 0.626 0.688 -0.062 -9.05   -1.55 
real-time RS chart chart add note Gentrack 5.695  12/08/24 2.02 4.004 1.691 2.313 136.78   71.33 
real-time RS chart chart L add note a2 Milk 4.201  12/08/24 0.95 3.005 4.450 -1.444 -32.46   2.18 
real-time RS chart chart L add note Fisher & Paykel HC 18.490  12/08/24 0.89 14.069 14.980 -0.912 -6.09   4.23 
real-time RS chart chart L add note Fonterra Shs Fund 2.363  12/08/24 2.20 1.895 1.887 0.008 0.42   1.04 
real-time RS chart chart add note New Zealand Exchange 0.710  12/08/24 0.80 0.592 0.759 -0.167 -22.03   -7.31 
real-time RS chart chart add note Westpac Banking 17.210  12/08/24 0.07 14.492 15.366 -0.874 -5.69   8.97 
real-time RS chart chart L add note Meridian Energy (NS) 3.552  12/08/24 1.29 3.135 3.162 -0.027 -0.86   4.03 
real-time RS chart chart S add note Oceania Healthcare 0.434  12/08/24 0.395 0.516 -0.121 -23.53   -5.55 
real-time RS chart chart S add note Freightways 5.047  12/08/24 1.24 4.663 5.696 -1.032 -18.12   -4.94 
real-time RS chart chart add note Kiwi Property 0.507  12/08/24 0.479 0.567 -0.087 -15.41   -3.99 
real-time RS chart chart L add note Sanford 2.312  12/08/24 -0.49 2.199 2.492 -0.293 -11.75   -3.55 
real-time RS chart chart L add note Mainfreight 40.938  12/08/24 -0.55 39.026 44.496 -5.470 -12.29   1.44 
real-time RS chart chart add note ANZ Banking NZ 16.945  12/08/24 0.13 16.307 16.671 -0.364 -2.18   8.70 
real-time RS chart chart L add note Contact Energy 4.725  12/08/24 0.84 4.567 4.639 -0.072 -1.55   1.80 
real-time RS chart chart add note Channel Infra 0.857  12/08/24 0.66 0.829 0.872 -0.043 -4.96   -2.18 
real-time RS chart chart L add note Scales 1.889  12/08/24 1.833 2.231 -0.398 -17.85   1.12 
real-time RS chart chart S add note Hallenstein Glasson 3.242  12/08/24 0.70 3.146 3.269 -0.123 -3.75   -4.31 
real-time RS chart chart S add note Precinct Properties 0.705  12/08/24 0.81 0.699 0.768 -0.069 -8.99   0.51 
real-time RS chart chart add note Infratil 5.960  12/08/24 -0.75 5.960 5.280 0.680 12.88   8.32 
real-time RS chart chart add note Port of Tauranga 3.056  12/08/24 -0.91 3.062 3.726 -0.664 -17.82   -8.00 
real-time RS chart chart add note Chorus 4.455  12/08/24 0.13 4.477 5.073 -0.595 -11.74   -1.34 
real-time RS chart chart L add note Manawa Energy 2.346  12/08/24 2.46 2.368 3.216 -0.847 -26.35   -9.80 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 13/02/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Ebos 20.362  12/08/24 0.11 20.632 25.808 -5.176 -20.05   -5.39 
real-time RS chart chart add note Vector 2.069  12/08/24 2.098 2.569 -0.471 -18.35   -5.21 
real-time RS chart chart S add note Summerset 6.146  12/08/24 -0.73 6.293 5.755 0.538 9.35   17.33 
real-time RS chart chart S add note Investore Property 0.654  12/08/24 0.677 0.908 -0.231 -25.46   -8.28 
real-time RS chart chart S add note Property for Indust. 1.235  12/08/24 0.69 1.280 1.391 -0.111 -8.00   -1.09 
real-time RS chart chart S add note Argosy Property 0.612  12/08/24 0.93 0.643 0.673 -0.031 -4.54   0.53 
real-time RS chart chart S add note Skellerup 2.537  12/08/24 3.21 2.673 3.222 -0.549 -17.03   -0.96 
real-time RS chart chart add note Mercury 3.631  12/08/24 -2.13 3.832 3.755 0.076 2.03   7.66 
real-time RS chart chart add note Turners Automotive 2.430  12/08/24 1.17 2.571 1.958 0.613 31.33   20.73 
real-time RS chart chart S add note Sky Network Telev. 1.494  12/08/24 -1.85 1.585 1.519 0.066 4.33   8.93 
real-time RS chart chart add note Stride Property 0.733  12/08/24 0.778 0.866 -0.088 -10.16   1.13 
real-time RS chart chart S add note Goodman Property 1.145  12/08/24 -1.46 1.232 1.258 -0.026 -2.04   1.39 
real-time RS chart chart S add note Vulcan Steel 3.958  12/08/24 0.14 4.398 5.672 -1.274 -22.45   -6.66 
real-time RS chart chart S add note Genesis Energy 1.257  12/08/24 -1.11 1.438 1.700 -0.262 -15.41   -2.03 
real-time RS chart chart S add note Auckland Int Airport 4.190  12/08/24 0.68 4.810 5.037 -0.227 -4.51   2.13 
real-time RS chart chart S add note Serko 2.058  12/08/24 0.27 2.368 1.643 0.725 44.11   27.65 
real-time RS chart chart S add note Air New Zealand 0.313  12/08/24 0.91 0.361 0.481 -0.120 -24.90   -13.05 
real-time RS chart chart S add note Vital Healthcare 1.066  12/08/24 -1.05 1.229 1.454 -0.224 -15.43   -2.38 
real-time RS chart chart S add note Ryman Healthcare 2.628  12/08/24 0.65 3.203 3.874 -0.671 -17.33   -4.17 
real-time RS chart chart S add note Spark New Zealand 2.436  12/08/24 3.017 3.109 -0.092 -2.96   4.97 
real-time RS chart chart S add note Heartland 0.598  12/08/24 0.95 0.773 1.086 -0.313 -28.85   -16.69 
real-time RS chart chart S add note Warehouse 0.671  12/08/24 -0.83 0.891 1.537 -0.646 -42.02   -12.54 
real-time RS chart chart S add note Fletcher Building 1.759  12/08/24 0.65 2.391 3.044 -0.653 -21.45   -11.91 
real-time RS chart chart S add note Skycity Entertainm. 0.874  12/08/24 -0.64 1.195 1.501 -0.306 -20.36   0.15 
real-time RS chart chart S add note KMD Brands 0.231  12/08/24 2.50 0.389 0.635 -0.246 -38.71   -24.28 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 13/02/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Tourism 1.173  12/08/24 1.96 2.092 2.314 -0.222 -9.59   -0.84 
 NZX 50 - 50 out of 50 instruments rated - 5/02/24 / 13/02/23 - 9 did rise, Market-Ratio(51) in EUR = 18.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61