Sun, 11th Jan 2026, 6:43UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 5/02/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 27/03/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 356,895.862  12/08/24 -0.81 345,744.590 320,065.325 25,679.265 8.02   2.12 
real-time RS chart chart S add note CapitaLand Ascendas 290.116  12/08/24 -0.75 307.766 280.635 27.131 9.67   4.68 
real-time RS chart chart add note CapitaLand ICT 231.652  12/08/24 0.96 216.208 191.701 24.507 12.78   5.91 
real-time RS chart chart L add note CapitaLand Invest 277.982  12/08/24 0.80 316.591 350.794 -34.203 -9.75   -8.98 
real-time RS chart chart S add note City Developments 573.614  12/08/24 0.97 654.140 711.469 -57.329 -8.06   -9.33 
real-time RS chart chart add note DBS Bank 3,748.345  12/08/24 1.22 3,513.384 3,306.356 207.028 6.26   1.70 
real-time RS chart chart L add note DFI Retail 276.282  12/08/24 5.68 303.019 378.721 -75.701 -19.99   -18.40 
real-time RS chart chart add note Emperador 47.433  12/08/24 55.707 50.396 5.311 10.54   3.53 
real-time RS chart chart S add note Frasers L&C Trust 108.656  12/08/24 -1.50 120.238 128.460 -8.221 -6.40   -4.32 
real-time RS chart chart S add note Genting 87.697  12/08/24 -2.45 111.413 108.697 2.717 2.50   9.34 
real-time RS chart chart L add note Hongkong Land 505.032  12/08/24 1.80 473.839 557.561 -83.722 -15.02   -11.43 
real-time RS chart chart L add note Jardine Cycle & Carr 2,871.378  12/08/24 1.21 2,915.502 2,885.403 30.099 1.04   -11.03 
real-time RS chart chart S add note Jardine Matheson 5,374.140  12/08/24 1.63 6,191.104 6,334.369 -143.265 -2.26   -5.06 
real-time RS chart chart S add note Keppel 656.347  12/08/24 0.34 783.203 540.519 242.684 44.90   14.43 
real-time RS chart chart S add note Mapletree Industrial 244.889  12/08/24 -0.89 266.951 231.228 35.724 15.45   10.14 
real-time RS chart chart S add note Mapletree Logistics 138.991  12/08/24 -0.79 165.466 168.974 -3.508 -2.08   -5.20 
real-time RS chart chart add note Mapletree Pan Asia 181.218  12/08/24 -0.81 204.984 234.071 -29.087 -12.43   -7.66 
real-time RS chart chart add note OCBC 1,525.592  12/08/24 0.29 1,413.075 1,226.296 186.779 15.23   5.96 
real-time RS chart chart L add note SATS 334.240  12/08/24 -0.98 309.972 257.908 52.064 20.19   10.54 
real-time RS chart chart L add note Seatrium 154.434  12/08/24 -1.41 211.796 207.512 4.284 2.06   -17.75 
real-time RS chart chart S add note Sembcorp Industries 510.737  12/08/24 -2.53 625.460 424.905 200.554 47.20   23.57 
real-time RS chart chart add note Singapore Airlines 650.831  12/08/24 0.34 754.523 566.211 188.312 33.26   11.77 
real-time RS chart chart L add note Singapore Exchange 1,077.732  12/08/24 -0.51 1,040.226 902.183 138.044 15.30   4.14 
real-time RS chart chart L add note Singtel 313.281  12/08/24 -2.74 262.539 238.145 24.394 10.24   2.03 
real-time RS chart chart add note ST Engineering 468.819  12/08/24 0.71 413.664 358.699 54.965 15.32   5.44 
  instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 27/03/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 52.949  12/08/24 -4.00 56.258 64.230 -7.972 -12.41   -7.46 
real-time RS chart chart L add note United Overseas Bank 3,230.990  12/08/24 0.58 3,131.710 2,913.071 218.639 7.51   4.37 
real-time RS chart chart S add note UOL 585.748  12/08/24 -0.19 670.687 662.062 8.625 1.30   -2.23 
real-time RS chart chart add note Venture Corporation 1,520.076  12/08/24 -0.72 1,507.942 1,737.171 -229.229 -13.20   -1.04 
real-time RS chart chart S add note Wilmar International 335.343  12/08/24 -0.98 358.509 415.024 -56.515 -13.62   -9.93 
real-time RS chart chart L add note Yangzijiang Ship 262.539  12/08/24 -4.03 177.600 120.555 57.045 47.32   18.82 
 STI - 30 out of 30 instruments rated - 5/02/24 / 27/03/23 - 19 did rise, Market-Ratio(45) in JPY = 63.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis