Tue, Dec 9th, 2025, 9:18UTC
Assessment - Nasdaq-100 in Renminbi yuán - 2/05/24 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
2/05/24
Δwk
10/16/23
prc diff
⇓ Δ16
⇓ ∅-RS
NASDAQ-100
133,432.397
8/12/24
0.16
126,747.105
110,828.193
15,918.912
14.36
22.84
L
NVidia
784.532
8/12/24
4.08
498.929
336.699
162.230
48.18
91.92
Constellation Energy
1,348.069
8/12/24
-1.16
914.136
853.379
60.758
7.12
33.87
L
The Trade Desk
698.322
8/12/24
-2.28
485.745
590.711
-104.966
-17.77
-0.82
Diamondback Energy
1,448.528
8/12/24
0.76
1,076.699
1,222.838
-146.138
-11.95
4.80
L
AstraZeneca
593.832
8/12/24
1.64
468.762
495.388
-26.626
-5.37
-3.41
L
AEP
699.041
8/12/24
-0.40
552.670
555.576
-2.906
-0.52
-6.55
Cintas
5,466.468
8/12/24
0.53
4,430.140
3,774.062
656.078
17.38
25.65
KLA-Tencor
5,451.428
8/12/24
1.44
4,424.815
3,588.018
836.797
23.32
35.40
Baker Hughes
252.947
8/12/24
0.23
207.251
256.897
-49.646
-19.33
-9.06
L
Costco
6,214.444
8/12/24
1.01
5,117.667
4,179.897
937.770
22.44
31.72
Intuitive Surgical
3,350.058
8/12/24
0.46
2,762.918
2,002.587
760.331
37.97
32.18
L
Texas Instruments
1,382.107
8/12/24
-0.08
1,143.480
1,127.076
16.404
1.46
-4.11
L
T-Mobile US
1,402.904
8/12/24
0.39
1,165.860
1,046.289
119.571
11.43
13.77
Regeneron
8,067.615
8/12/24
-0.90
6,738.041
6,162.470
575.571
9.34
18.62
L
PDD
1,025.246
8/12/24
3.21
871.751
769.304
102.446
13.32
36.99
L
Apple
1,565.395
8/12/24
0.71
1,350.587
1,305.451
45.137
3.46
7.90
L
Charter Comm
2,524.148
8/12/24
-3.75
2,185.134
3,319.506
-1,134.373
-34.17
-19.39
DoorDash
892.620
8/12/24
0.19
778.056
558.206
219.850
39.39
46.65
L
Qualcomm
1,172.193
8/12/24
-0.97
1,036.472
807.215
229.258
28.40
20.39
L
Alphabet A
1,167.875
8/12/24
-0.84
1,033.954
1,016.012
17.941
1.77
20.42
Applied Materials
1,389.519
8/12/24
1.00
1,231.202
1,029.927
201.275
19.54
27.82
Netflix
4,556.218
8/12/24
-0.13
4,044.710
2,635.591
1,409.119
53.47
43.71
Meta Platforms
3,712.892
8/12/24
-0.35
3,306.018
2,345.823
960.194
40.93
74.33
GE HealthCare
592.753
8/12/24
-1.24
528.275
488.521
39.753
8.14
0.19
⇓ instrument
freshest
⇓ Δday
2/05/24
Δwk
10/16/23
prc diff
⇓ Δ16
⇓ ∅-RS
Keurig Dr Pepper
250.429
8/12/24
0.69
223.371
208.250
15.121
7.26
-3.92
L
Analog Devices
1,526.175
8/12/24
0.36
1,385.705
1,261.843
123.862
9.82
5.88
Exelon
265.541
8/12/24
-0.54
241.937
293.420
-51.483
-17.55
-14.84
Tesla Motors
1,421.182
8/12/24
-1.26
1,302.948
1,854.745
-551.797
-29.75
-16.11
L
Micron Technology
681.051
8/12/24
1.68
625.928
504.591
121.336
24.05
30.25
L
NXP Semiconductors
1,728.245
8/12/24
-0.77
1,590.510
1,459.283
131.227
8.99
15.59
L
Vertex
3,342.718
8/12/24
-0.84
3,086.389
2,731.863
354.525
12.98
25.49
Electronic Arts
1,050.001
8/12/24
-0.47
971.059
957.905
13.153
1.37
8.39
MercadoLibre
13,685.924
8/12/24
0.97
12,771.500
8,956.714
3,814.786
42.59
37.23
L
Coca-Cola Europac
526.764
8/12/24
-0.62
492.797
426.068
66.729
15.66
12.31
S
Fortinet
506.326
8/12/24
0.96
475.598
431.985
43.613
10.10
8.18
L
Verisk Analytics
1,888.001
8/12/24
-0.67
1,774.589
1,771.475
3.114
0.18
14.48
O'Reilly
8,067.472
8/12/24
-0.30
7,596.479
6,904.894
691.584
10.02
16.07
Automatic Data
1,864.686
8/12/24
-1.17
1,786.679
1,820.707
-34.028
-1.87
9.66
Paychex
890.533
8/12/24
-0.57
862.755
867.257
-4.502
-0.52
4.86
PayPal
456.672
8/12/24
-1.95
442.856
416.354
26.502
6.37
-4.00
L
Honeywell
1,416.145
8/12/24
-0.73
1,388.943
1,360.307
28.636
2.11
0.01
Copart
361.682
8/12/24
-1.43
359.739
340.679
19.060
5.59
18.60
Microsoft
2,927.496
8/12/24
0.19
2,919.149
2,429.751
489.397
20.14
27.56
PepsiCo
1,233.577
8/12/24
-0.56
1,229.979
1,176.600
53.378
4.54
-1.92
L
Amgen
2,302.792
8/12/24
-0.77
2,316.968
2,095.500
221.469
10.57
29.49
L
Xcel Energy
417.525
8/12/24
0.10
421.123
435.053
-13.930
-3.20
-5.49
Ross Stores
1,012.293
8/12/24
0.74
1,027.261
850.165
177.096
20.83
25.37
Amazon.com
1,200.330
8/12/24
-0.08
1,225.589
968.205
257.384
26.58
39.88
Intuit
4,514.983
8/12/24
-0.44
4,609.902
3,950.976
658.926
16.68
33.29
⇓ instrument
freshest
⇓ Δday
2/05/24
Δwk
10/16/23
prc diff
⇓ Δ16
⇓ ∅-RS
Palo Alto Networks
2,382.670
8/12/24
-0.11
2,478.955
1,910.259
568.696
29.77
53.09
Roper Technologies
3,742.541
8/12/24
-1.27
3,928.347
3,666.175
262.172
7.15
15.51
Lam Research
5,835.347
8/12/24
0.37
6,126.290
4,753.004
1,373.286
28.89
40.61
S
Gilead Sciences
525.252
8/12/24
-0.91
552.022
578.512
-26.490
-4.58
-1.88
ASML
6,137.372
8/12/24
-0.89
6,466.096
4,410.425
2,055.670
46.61
35.78
Booking
24,749.112
8/12/24
-0.11
26,086.314
21,668.425
4,417.890
20.39
27.60
Autodesk
1,724.000
8/12/24
-0.36
1,819.278
1,546.936
272.342
17.61
21.25
Fastenal
472.864
8/12/24
-1.02
499.850
437.390
62.459
14.28
23.15
S
Cognizant
526.332
8/12/24
-1.72
558.355
487.718
70.637
14.48
18.06
Synopsys
3,748.082
8/12/24
-0.74
4,023.697
3,593.496
430.201
11.97
29.46
Ansys
2,254.649
8/12/24
0.69
2,428.726
2,170.663
258.063
11.89
10.15
S
Old Dominion FL
1,371.744
8/12/24
-1.35
1,491.202
1,506.250
-15.048
-1.00
13.95
S
Mondelez
498.554
8/12/24
-0.63
542.092
457.405
84.687
18.51
7.72
CDW
1,526.319
8/12/24
-0.76
1,660.385
1,525.315
135.070
8.86
18.35
S
Kraft Heinz
245.895
8/12/24
-3.12
267.843
230.674
37.169
16.11
3.89
S
CSX
241.074
8/12/24
-1.47
264.317
229.433
34.885
15.20
17.21
ON Semiconductor
506.398
8/12/24
-1.30
558.355
669.745
-111.390
-16.63
-5.42
S
Cisco Systems
322.823
8/12/24
-1.34
356.285
395.609
-39.324
-9.94
-1.69
Marvell Tech
435.444
8/12/24
-0.08
482.291
391.957
90.334
23.05
31.28
Cadence
1,918.801
8/12/24
-1.29
2,134.760
1,836.484
298.276
16.24
29.99
L
Take-Two Interactive
1,059.932
8/12/24
1.71
1,180.253
1,048.846
131.407
12.53
21.62
Microchip
549.935
8/12/24
0.43
614.989
576.686
38.303
6.64
5.59
Paccar
663.276
8/12/24
-0.74
749.559
621.535
128.023
20.60
27.95
S
CoStar
518.344
8/12/24
-2.50
588.363
596.189
-7.826
-1.31
5.06
Marriott
1,544.886
8/12/24
-1.51
1,757.534
1,439.268
318.266
22.11
30.76
⇓ instrument
freshest
⇓ Δday
2/05/24
Δwk
10/16/23
prc diff
⇓ Δ16
⇓ ∅-RS
S
Illumina
896.218
8/12/24
0.79
1,023.519
959.658
63.861
6.65
-10.25
S
Comcast
277.271
8/12/24
-1.41
322.895
323.222
-0.327
-0.10
9.28
Datadog
807.129
8/12/24
-0.11
943.713
661.199
282.514
42.73
46.30
L
Moderna
584.981
8/12/24
-4.29
687.167
671.571
15.597
2.32
-12.72
Adobe
3,820.692
8/12/24
-1.00
4,537.220
4,022.852
514.368
12.79
36.76
IDEXX Labs
3,453.684
8/12/24
-0.60
4,117.104
3,137.625
979.479
31.22
19.08
GlobalFoundries
311.093
8/12/24
-1.05
371.073
412.847
-41.774
-10.12
-12.22
Starbucks
554.325
8/12/24
2.58
665.723
684.062
-18.339
-2.68
-6.21
S
Monster Beverage
330.235
8/12/24
-0.37
396.656
355.507
41.148
11.57
1.20
L
Biogen
1,446.729
8/12/24
-0.48
1,740.335
1,957.154
-216.819
-11.08
-8.68
CrowdStrike
1,722.344
8/12/24
-0.65
2,176.786
1,370.826
805.960
58.79
92.38
AMD
984.228
8/12/24
1.86
1,253.798
777.631
476.167
61.23
64.87
Airbnb
817.635
8/12/24
-1.27
1,041.869
914.444
127.426
13.93
15.14
Zscaler
1,241.709
8/12/24
-1.04
1,669.884
1,257.899
411.985
32.75
60.79
S
Workday
1,515.309
8/12/24
-0.65
2,099.355
1,574.985
524.370
33.29
34.76
S
Dollar Tree
675.725
8/12/24
-1.21
987.034
804.220
182.814
22.73
4.11
Warner Bros. Disc
48.287
8/12/24
-4.55
72.466
79.618
-7.152
-8.98
-17.01
S
Atlassian
1,011.429
8/12/24
-0.62
1,547.548
1,433.644
113.904
7.95
20.63
DexCom
512.875
8/12/24
2.16
872.398
576.686
295.712
51.28
9.70
S
Sirius XM
21.445
8/12/24
-5.10
36.989
35.354
1.635
4.62
18.98
S
MongoDB
1,672.187
8/12/24
-1.08
3,143.959
2,689.205
454.753
16.91
42.24
S
lululemon athletica
1,724.935
8/12/24
0.41
3,286.732
3,043.325
243.407
8.00
20.85
S
Walgreens Boots
73.401
8/12/24
-4.49
159.468
166.395
-6.927
-4.16
-17.47
S
Intel
139.319
8/12/24
-1.78
307.783
267.051
40.732
15.25
25.97
Broadcom
1,069.503
8/12/24
0.24
8,945.627
6,592.775
2,352.852
35.69
57.51
Nasdaq 100 - 99 out of 99 instruments rated - 2/05/24 / 10/16/23 - 77 did rise, Market-Ratio(16) in CNY = 77.78 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 in Renminbi yuán * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
8/21/06
35
Expedia
100
93
106.889
122.341
91.438
-15.452
-14
8,563
-80
long
8/21/06
1/14/08
511
Illumina
100
61
139.528
254.807
115.280
83
15,595
54
short
1/14/08
4/28/08
105
American Airlines
100
178
87.441
60.424
126.538
39.097
45
22,554
261
long
4/28/08
7/28/08
91
Baidu
100
89
252.605
228.031
-24.574
-10
20,367
-34
short
7/28/08
8/04/08
7
SanDisk
100
223
91.046
98.737
83.355
-7.691
-8
18,652
-99
long
8/04/08
9/08/08
35
Illumina
100
61
303.668
285.935
-17.733
-6
17,570
-47
short
9/08/08
2/09/09
154
Sirius XM
100
2,038
8.621
0.752
98.890
90.268
1,047
201,537
32,360
long
2/09/09
2/23/09
14
Vertex
100
879
229.098
224.877
-4.221
-2
197,827
-38
short
2/23/09
3/09/09
14
Sirius XM
100
217,547
0.909
1.019
0.800
-0.110
-12
173,929
-97
long
3/09/09
8/16/10
525
Netflix
100
4,623
37.621
133.224
95.603
254
615,903
141
short
8/16/10
9/06/10
21
NVidia
100
396,175
1.555
1.699
1.410
-0.145
-9
558,647
-82
long
9/06/10
8/08/11
336
Netflix
100
4,053
137.803
208.361
70.558
51
844,619
57
short
8/08/11
10/10/11
63
Akamai
100
6,223
135.724
149.362
122.086
-13.638
-10
759,749
-46
long
10/10/11
8/24/15
1414
Regeneron
100
1,808
420.199
3,231.311
2,811.112
669
5,842,240
69
short
8/24/15
8/31/15
7
Micron Technology
100
63,177
92.473
104.612
80.334
-12.139
-13
5,075,321
-100
long
8/31/15
9/07/15
7
Netflix
100
6,921
733.231
628.574
-104.657
-14
4,350,988
-100
short
9/07/15
10/19/15
42
Micron Technology
100
40,631
107.085
121.823
92.346
-14.738
-14
3,752,154
-72
long
10/19/15
2/08/16
112
Amazon.com
100
20,592
182.210
160.416
-21.794
-12
3,303,370
-34
short
2/08/16
3/21/16
42
Micron Technology
100
49,416
66.848
74.757
58.940
-7.909
-12
2,912,560
-67
long
3/21/16
10/29/18
952
NVidia
100
529,890
5.497
32.291
26.794
487
17,110,446
97
short
10/29/18
12/03/18
35
Western Digital
100
59,180
289.122
319.068
259.177
-29.946
-10
15,338,263
-68
long
12/03/18
12/10/18
7
Workday
100
13,284
1,154.618
1,103.241
-51.377
-4
14,655,777
-91
short
12/10/18
1/28/19
49
Western Digital
100
50,917
287.832
296.629
279.035
-8.797
-3
14,207,874
-21
long
1/28/19
3/09/20
406
Xilinx
100
19,271
737.258
511.711
-225.547
-31
9,861,358
-28
short
3/09/20
5/11/20
63
American Airlines
100
96,265
102.439
71.667
146.424
43.985
43
14,095,550
692
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
5/11/20
2/28/22
658
Tesla Motors
100
36,728
383.782
1,829.592
1,445.810
377
67,197,265
138
short
2/28/22
4/04/22
35
PayPal
100
95,205
705.811
775.002
636.621
-69.191
-10
60,609,938
-66
long
4/04/22
4/18/22
14
Tesla Motors
100
24,960
2,428.271
2,130.657
-297.614
-12
53,181,498
-97
short
4/18/22
8/08/22
112
PayPal
100
83,075
640.159
649.724
630.593
-9.565
-1
52,386,849
-5
long
8/08/22
9/26/22
49
Vertex
100
26,403
1,984.069
1,973.077
-10.992
-1
52,096,625
-4
short
9/26/22
10/03/22
7
Charter Comm
100
23,866
2,182.803
2,278.899
2,086.707
-96.096
-4
49,803,200
-90
long
10/03/22
8/12/24
679
Vertex
100
23,532
2,116.379
3,382.813
1,266.434
60
79,604,927
29
accum 7/17/06
8/12/24 7085
days out of 7281 invested (97%)
795,949
79,604,927
59
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 9/08/08 2/09/09 154 8.62 0.75 98.89 90.27 1,047.06
short 2/23/09 3/09/09 14 0.91 1.02 0.80 -0.11 -12.08 908.49
Regeneron long 10/10/11 8/24/15 1414 420.20 3,231.31 2,811.11 669.00 669.00
NVidia short 8/16/10 9/06/10 21 1.55 1.70 1.41 -0.14 -9.30
long 3/21/16 10/29/18 952 5.50 32.29 26.79 487.47 432.86
Netflix long 3/09/09 8/16/10 525 37.62 133.22 95.60 254.12
long 9/06/10 8/08/11 336 137.80 208.36 70.56 51.20
long 8/31/15 9/07/15 7 733.23 628.57 -104.66 -14.27 359.01
Tesla Motors long 5/11/20 2/28/22 658 383.78 1,829.59 1,445.81 376.73
long 4/04/22 4/18/22 14 2,428.27 2,130.66 -297.61 -12.26 318.30
American Airlines short 1/14/08 4/28/08 105 87.44 60.42 126.54 39.10 44.71
short 3/09/20 5/11/20 63 102.44 71.67 146.42 43.98 42.94 106.85
Illumina long 8/21/06 1/14/08 511 139.53 254.81 115.28 82.62
long 8/04/08 9/08/08 35 303.67 285.93 -17.73 -5.84 71.96
Vertex long 2/09/09 2/23/09 14 229.10 224.88 -4.22 -1.84
long 8/08/22 9/26/22 49 1,984.07 1,973.08 -10.99 -0.55
long 10/03/22 8/12/24 679 2,116.38 3,382.81 1,266.43 59.84 56.03
Charter Comm short 9/26/22 10/03/22 7 2,182.80 2,278.90 2,086.71 -96.10 -4.40 -4.40
Workday long 12/03/18 12/10/18 7 1,154.62 1,103.24 -51.38 -4.45 -4.45
SanDisk short 7/28/08 8/04/08 7 91.05 98.74 83.36 -7.69 -8.45 -8.45
Baidu long 4/28/08 7/28/08 91 252.60 228.03 -24.57 -9.73 -9.73
Akamai short 8/08/11 10/10/11 63 135.72 149.36 122.09 -13.64 -10.05 -10.05
PayPal short 2/28/22 4/04/22 35 705.81 775.00 636.62 -69.19 -9.80
short 4/18/22 8/08/22 112 640.16 649.72 630.59 -9.57 -1.49 -11.15
Amazon.com long 10/19/15 2/08/16 112 182.21 160.42 -21.79 -11.96 -11.96
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Western Digital short 10/29/18 12/03/18 35 289.12 319.07 259.18 -29.95 -10.36
short 12/10/18 1/28/19 49 287.83 296.63 279.04 -8.80 -3.06 -13.10
Expedia short 7/17/06 8/21/06 35 106.89 122.34 91.44 -15.45 -14.46 -14.46
Xilinx long 1/28/19 3/09/20 406 737.26 511.71 -225.55 -30.59 -30.59
Micron Technology short 8/24/15 8/31/15 7 92.47 104.61 80.33 -12.14 -13.13
short 9/07/15 10/19/15 42 107.08 121.82 92.35 -14.74 -13.76
short 2/08/16 3/21/16 42 66.85 74.76 58.94 -7.91 -11.83 -33.95
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation