Mon, 29th Jun 2026, 4:22UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 5/02/24 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 273.512  12/08/24 1.10 270.574 260.977 9.597 3.68   9.37 
real-time RS chart chart add note Kia 11,380.780  12/08/24 0.20 13,186.545 9,461.710 3,724.836 39.37   47.30 
real-time RS chart chart add note Samsung C&T 15,895.193  12/08/24 1.06 16,653.169 13,556.909 3,096.260 22.84   39.09 
real-time RS chart chart add note Posco International 5,651.377  12/08/24 2.94 5,952.337 6,176.550 -224.213 -3.63   40.37 
real-time RS chart chart add note Hana Financial 6,743.753  12/08/24 0.33 6,152.978 4,691.478 1,461.500 31.15   36.83 
real-time RS chart chart add note IBK 1,502.575  12/08/24 0.37 1,519.295 1,327.564 191.731 14.44   31.36 
real-time RS chart chart add note Samsung F&M Ins 39,515.050  12/08/24 1.00 33,272.898 28,970.157 4,302.740 14.85   30.57 
real-time RS chart chart L add note Hyundai Motor 27,142.213  12/08/24 0.21 26,529.145 20,430.993 6,098.152 29.85   30.10 
real-time RS chart chart L add note Hyundai Heavy 22,193.079  12/08/24 -1.44 13,710.440 12,881.876 828.565 6.43   27.48 
real-time RS chart chart add note KB Financial 9,196.027  12/08/24 0.73 6,988.981 5,794.031 1,194.949 20.62   26.55 
real-time RS chart chart add note Woori Financial 1,644.138  12/08/24 0.55 1,644.138 1,447.945 196.193 13.55   26.24 
real-time RS chart chart L add note Krafton 32,659.829  12/08/24 -0.51 24,522.739 24,526.191 -3.453 -0.01   26.09 
real-time RS chart chart L add note SK Hynix 19,729.658  12/08/24 3.21 14,747.083 14,749.467 -2.383 -0.02   25.24 
real-time RS chart chart add note SK Holdings 15,349.005  12/08/24 0.73 21,535.423 18,822.164 2,713.259 14.42   23.63 
real-time RS chart chart add note KT 4,235.746  12/08/24 -0.26 4,235.746 3,780.184 455.562 12.05   22.98 
real-time RS chart chart add note Shinhan 6,030.364  12/08/24 0.19 4,759.641 4,134.576 625.065 15.12   22.39 
real-time RS chart chart add note Samsung SDS 15,794.873  12/08/24 0.57 17,522.612 18,417.145 -894.533 -4.86   21.38 
real-time RS chart chart S add note SK Biopharmaceutical 11,012.939  12/08/24 7.04 10,054.323 9,709.222 345.101 3.55   19.04 
real-time RS chart chart add note Samsung Life 9,998.589  12/08/24 -0.33 8,605.252 7,819.130 786.122 10.05   17.75 
real-time RS chart chart add note Celltrion 22,293.399  12/08/24 2.04 20,164.379 18,293.389 1,870.991 10.23   16.92 
real-time RS chart chart S add note Samsung BioLogics 105,893.645  12/08/24 -1.04 94,412.544 80,103.891 14,308.653 17.86   15.30 
real-time RS chart chart S add note KakaoBank 2,435.554  12/08/24 1.39 3,065.342 2,857.639 207.704 7.27   13.48 
real-time RS chart chart add note Korea Electric Power 2,151.313  12/08/24 1.37 2,251.633 2,152.230 99.404 4.62   12.46 
real-time RS chart chart add note Hyundai Glovis 11,915.822  12/08/24 0.75 20,966.942 19,868.465 1,098.476 5.53   12.58 
real-time RS chart chart S add note LG 8,783.599  12/08/24 1.03 10,165.790 9,270.450 895.340 9.66   12.03 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Samsung Electronics 8,415.758  12/08/24 1.07 8,281.998 8,167.897 114.101 1.40   12.16 
real-time RS chart chart S add note Kakao 4,135.425  12/08/24 0.27 6,130.685 5,715.278 415.407 7.27   7.88 
real-time RS chart chart S add note KT & G 11,168.993  12/08/24 -0.40 10,132.350 10,012.986 119.363 1.19   8.26 
real-time RS chart chart L add note HMM 1,958.475  12/08/24 1.15 2,130.134 1,887.842 242.293 12.83   7.88 
real-time RS chart chart add note SK Telecom 6,052.658  12/08/24 -1.09 5,617.937 5,692.777 -74.840 -1.31   7.58 
real-time RS chart chart S add note Posco Holdings 36,505.441  12/08/24 0.61 49,770.013 53,440.096 -3,670.083 -6.87   7.94 
real-time RS chart chart add note Hyundai Mobis 24,355.538  12/08/24 2.82 25,804.609 25,369.982 434.627 1.71   6.68 
real-time RS chart chart S add note Naver 17,868.159  12/08/24 -2.08 23,185.135 23,682.400 -497.266 -2.10   4.07 
real-time RS chart chart L add note HD Hyundai Heavy 23,240.868  12/08/24 -1.65 13,097.372 15,053.231 -1,955.859 -12.99   3.16 
real-time RS chart chart L add note Amorepacific 13,442.920  12/08/24 1.34 13,376.039 14,310.695 -934.656 -6.53   0.26 
real-time RS chart chart S add note KakaoPay 2,781.102  12/08/24 2.67 5,216.655 5,141.500 75.156 1.46   -2.71 
real-time RS chart chart L add note Doosan Enerbility 2,044.305  12/08/24 3.67 1,713.248 1,756.210 -42.963 -2.45   -2.45 
real-time RS chart chart S add note S-Oil 7,278.795  12/08/24 -0.61 7,780.396 7,774.128 6.269 0.08   -2.61 
real-time RS chart chart add note Samsung Elec-Mech 16,251.888  12/08/24 1.60 15,170.658 16,324.543 -1,153.885 -7.07   -3.06 
real-time RS chart chart L add note Korea Zinc 57,739.903  12/08/24 0.78 52,500.954 58,277.831 -5,776.877 -9.91   -3.78 
real-time RS chart chart L add note LG Electronics 10,656.245  12/08/24 1.49 10,823.445 11,430.555 -607.110 -5.31   -6.73 
real-time RS chart chart L add note Hybe 19,183.470  12/08/24 -0.06 22,181.932 23,513.642 -1,331.710 -5.66   -11.57 
real-time RS chart chart add note Lotte Chemical 9,084.560  12/08/24 2.13 14,713.643 17,595.855 -2,882.212 -16.38   -12.52 
real-time RS chart chart S add note Posco Future M 23,185.135  12/08/24 1.22 29,538.754 39,151.902 -9,613.148 -24.55   -15.77 
real-time RS chart chart add note LG Chemical 32,325.428  12/08/24 1.40 52,055.086 53,215.085 -1,159.999 -2.18   -17.97 
real-time RS chart chart add note SK Innovation 11,369.633  12/08/24 0.99 14,167.455 15,278.242 -1,110.787 -7.27   -17.83 
real-time RS chart chart S add note LG Energy Solution 36,616.908  12/08/24 2.02 43,360.661 48,377.350 -5,016.689 -10.37   -20.07 
real-time RS chart chart L add note NCsoft 20,465.340  12/08/24 0.33 23,073.668 31,614.036 -8,540.368 -27.01   -25.18 
real-time RS chart chart L add note LG HH & HC 37,954.512  12/08/24 0.59 34,331.834 36,508.024 -2,176.189 -5.96   -29.83 
real-time RS chart chart add note Samsung SDI 35,613.705  12/08/24 3.06 43,137.727 49,446.152 -6,308.425 -12.76   -30.80 
  ⇓instrument freshest ⇓ Δday 5/02/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 9,541.575  12/08/24 2.76 18,414.347 15,469.501 2,944.846 19.04   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 5/02/24 / 4/12/23 - 28 did rise, Market-Ratio(9) in JPY = 56.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.