Thu, Nov 27th, 2025, 13:34UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 2/05/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,455.719  8/12/24 0.30 2,285.039 2,210.825 74.214 3.36   7.06 
real-time RS chart chart add note Quálitas 69.174  8/12/24 -2.49 79.361 59.873 19.488 32.55   51.34 
real-time RS chart chart add note Samsung F&M Ins 1,914.374  8/12/24 1.00 1,611.963 1,474.911 137.051 9.29   25.98 
real-time RS chart chart add note Sompo 143.330  8/09/24 0.02 124.217 107.939 16.278 15.08   19.23 
real-time RS chart chart add note Talanx 514.072  8/12/24 1.92 510.979 464.322 46.657 10.05   23.52 
real-time RS chart chart add note Travelers Companies 1,509.264  8/12/24 -1.29 1,533.372 1,233.259 300.113 24.33   23.00 
real-time RS chart chart add note MS&AD Insurance 145.970  8/09/24 -0.50 98.234 92.679 5.555 5.99   16.75 
real-time RS chart chart add note AIG 515.322  8/12/24 -0.62 496.036 465.081 30.954 6.66   18.62 
real-time RS chart chart add note Aegon 42.996  8/12/24 0.22 41.729 37.052 4.677 12.62   16.34 
real-time RS chart chart add note Berkshire Hathaway 3,097.183  8/12/24 -0.30 2,811.997 2,521.289 290.708 11.53   16.71 
real-time RS chart chart add note Hannover Rück 1,757.893  8/12/24 5.23 1,748.616 1,601.112 147.505 9.21   15.18 
real-time RS chart chart L add note Glanbia 139.998  8/12/24 0.50 124.923 120.044 4.879 4.06   15.06 
real-time RS chart chart add note Samsung Life 484.399  8/12/24 -0.33 416.896 387.515 29.381 7.58   13.74 
real-time RS chart chart add note Manulife Financial 182.659  8/12/24 -0.35 157.432 135.111 22.321 16.52   14.88 
real-time RS chart chart add note Insurance Australia 33.428  8/12/24 0.56 28.479 26.943 1.537 5.70   11.96 
real-time RS chart chart L add note Münchener Rück 3,395.192  8/12/24 1.01 3,051.189 2,916.366 134.823 4.62   13.20 
real-time RS chart chart add note SBI Life 147.780  8/12/24 -1.17 123.064 116.364 6.701 5.76   13.31 
real-time RS chart chart S add note Molina Healthcare 2,429.949  8/12/24 -0.15 2,526.594 2,535.109 -8.514 -0.34   13.20 
real-time RS chart chart add note Dai-ichi Life 184.243  8/09/24 3.15 151.251 154.967 -3.716 -2.40   7.22 
real-time RS chart chart S add note Scor 132.422  8/12/24 1.06 220.703 220.797 -0.094 -0.04   11.60 
real-time RS chart chart add note Allianz 1,978.209  8/12/24 1,897.040 1,727.248 169.792 9.83   11.23 
real-time RS chart chart L add note Storebrand 71.405  8/12/24 0.38 63.955 60.871 3.084 5.07   11.08 
real-time RS chart chart add note Swiss Life 5,395.611  8/12/24 0.62 5,120.950 4,774.573 346.377 7.25   14.83 
real-time RS chart chart add note Medibank Private 18.115  8/12/24 0.52 17.788 16.355 1.433 8.76   9.00 
real-time RS chart chart add note NN 345.240  8/12/24 0.74 291.668 244.150 47.518 19.46   9.95 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Generali 173.547  8/12/24 1.35 159.324 147.537 11.787 7.99   10.06 
real-time RS chart chart add note ASR 338.978  8/12/24 0.46 337.509 280.702 56.807 20.24   9.86 
real-time RS chart chart add note Axa 250.078  8/12/24 -0.77 235.081 217.361 17.721 8.15   8.52 
real-time RS chart chart add note Admiral Group 24,346.153  8/12/24 0.86 22,577.493 22,321.314 256.178 1.15   9.75 
real-time RS chart chart L add note QBE Insurance 75.587  8/12/24 0.87 75.447 73.312 2.135 2.91   6.83 
real-time RS chart chart add note Swiss Re 860.386  8/12/24 0.10 827.708 803.055 24.652 3.07   11.78 
real-time RS chart chart add note MetLife 502.656  8/12/24 -0.40 473.584 439.551 34.033 7.74   8.49 
real-time RS chart chart S add note Legal & General 2,035.764  8/12/24 0.53 2,249.628 1,999.018 250.610 12.54   8.59 
real-time RS chart chart add note Mapfre 16.497  8/12/24 15.739 15.402 0.337 2.19   6.53 
real-time RS chart chart add note Aviva 4,369.313  8/12/24 0.35 3,842.325 3,660.516 181.809 4.97   5.63 
real-time RS chart chart add note Lowe´s 1,662.832  8/12/24 -2.02 1,568.849 1,412.774 156.075 11.05   4.96 
real-time RS chart chart S add note Sun Life Financial 350.949  8/12/24 -0.11 368.033 347.702 20.332 5.85   4.56 
real-time RS chart chart L add note Zurich Insurance 3,844.435  8/12/24 0.85 3,645.884 3,525.826 120.059 3.41   6.77 
real-time RS chart chart add note Vienna Insurance 230.366  8/12/24 1.36 200.217 199.944 0.274 0.14   2.65 
real-time RS chart chart add note Uniqa 59.369  8/12/24 0.26 59.833 60.139 -0.306 -0.51   1.27 
real-time RS chart chart add note Tryg 154.022  8/12/24 0.61 151.172 146.614 4.558 3.11   1.00 
real-time RS chart chart S add note UnitedHealth 4,067.954  8/12/24 1.17 3,619.413 3,880.237 -260.824 -6.72   1.43 
real-time RS chart chart add note Beazley 6,605.405  8/12/24 1.24 4,972.102 4,770.281 201.821 4.23   -0.72 
real-time RS chart chart add note Hiscox 10,729.272  8/12/24 1.89 9,312.539 8,699.012 613.527 7.05   -1.36 
real-time RS chart chart add note Ageas 327.614  8/12/24 0.33 292.364 290.231 2.133 0.73   -3.01 
real-time RS chart chart add note HDFC Life 60.884  8/12/24 0.01 48.828 54.327 -5.499 -10.12   -3.70 
real-time RS chart chart add note Sampo 313.004  8/12/24 0.40 301.060 291.246 9.814 3.37   -5.16 
real-time RS chart chart add note Phoenix 4,854.793  8/12/24 0.47 4,486.622 4,231.149 255.473 6.04   -5.06 
real-time RS chart chart add note FBD 99.722  8/12/24 0.39 89.673 90.990 -1.317 -1.45   -6.51 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 24.080 27.060 -2.980 -11.01   -11.16 
  ⇓instrument freshest ⇓ Δday 2/05/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 40.680 46.060 -5.380 -11.68   -11.91 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.030 33.490 -4.460 -13.32   -14.22 
real-time RS chart chart L add note DFV 47.928  8/12/24 -0.80 49.475 50.611 -1.136 -2.24   -14.13 
real-time RS chart chart L add note AIA 47.762  8/12/24 -1.33 55.446 67.502 -12.056 -17.86   -17.21 
real-time RS chart chart add note Prudential 5,733.709  8/12/24 0.41 7,379.646 8,096.877 -717.231 -8.86   -17.06 
real-time RS chart chart L add note China Life Ins HK 9.552  8/12/24 0.58 8.163 10.477 -2.314 -22.09   -25.27 
real-time RS chart chart L add note Ping An 30.967  8/12/24 0.45 29.356 39.310 -9.954 -25.32   -28.85 
real-time RS chart chart add note Mandatum 32.622  8/12/24 31.231 29.367 1.864 6.35   -na- 
 Insurances - 57 out of 57 instruments rated - 2/05/24 / 11/06/23 - 42 did rise, Market-Ratio(13) in CNY = 73.68 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.