RS Chart
Assessment - FTSE 100 Index - 5/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,612.860 7,630.630 -17.770 -0.23   0.18 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 270.700 281.900 -11.200 -3.97   -10.09 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 309.800 213.500 96.300 45.11   71.62 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 217.200 228.200 -11.000 -4.82   -8.85 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 145.680 153.260 -7.580 -4.95   -3.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 776.600 761.800 14.800 1.94   -0.53 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.890 43.510 -1.620 -3.72   -7.19 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 551.000 523.500 27.500 5.25   -2.24 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 210.100 208.500 1.600 0.77   -11.56 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 2,341.000 2,073.000 268.000 12.93   21.40 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 109.800 119.950 -10.150 -8.46   -14.35 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,360.000 10,972.000 -612.000 -5.58   -4.91 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,810.000 2,282.000 -472.000 -20.68   -20.27 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 594.000 748.000 -154.000 -20.59   -11.71 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,918.000 3,938.000 -20.000 -0.51   -2.94 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,378.000 2,486.000 -108.000 -4.34   -9.43 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 398.900 605.800 -206.900 -34.15   -25.21 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,151.000 1,883.500 267.500 14.20   -0.25 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,340.000 1,673.000 -333.000 -19.90   -24.12 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,325.000 2,117.000 208.000 9.83   3.14 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,244.000 7,090.000 1,154.000 16.28   16.22 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,032.000 951.000 81.000 8.52   -2.94 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 289.800 274.300 15.500 5.65   8.42 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 425.800 412.100 13.700 3.32   3.95 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 146.600 145.300 1.300 0.89   -4.77 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 329.050 333.700 -4.650 -1.39   0.07 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,882.000 1,725.000 157.000 9.10   2.90 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,471.000 2,750.500 -279.500 -10.16   0.35 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,826.000 8,222.000 604.000 7.35   6.25 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 107.050 133.850 -26.800 -20.02   -28.70 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 66.330 77.460 -11.130 -14.37   -15.29 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,679.000 1,584.000 95.000 6.00   -3.55 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,411.000 1,032.000 379.000 36.72   17.91 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 5,748.000 4,780.000 968.000 20.25   30.79 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 1,179.000 1,077.000 102.000 9.47   18.11 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 728.400 637.200 91.200 14.31   14.59 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,152.000 2,057.000 95.000 4.62   4.42 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,720.500 1,409.000 311.500 22.11   14.99 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 145.150 109.400 35.750 32.68   21.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,246.000 1,971.000 275.000 13.95   9.46 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 497.200 468.100 29.100 6.22   -6.48 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 638.600 672.200 -33.600 -5.00   -28.18 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,759.500 1,814.500 -55.000 -3.03   -3.40 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,616.000 1,611.500 4.500 0.28   -2.87 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,502.000 2,413.000 89.000 3.69   7.77 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,710.000 4,061.000 649.000 15.98   11.28 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,274.000 2,751.000 523.000 19.01   14.90 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 504.800 554.400 -49.600 -8.95   -17.98 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,301.000 2,893.000 408.000 14.10   21.95 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 771.000 678.000 93.000 13.72   11.89 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,862.000 2,746.000 116.000 4.22   -2.58 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 968.600 916.200 52.400 5.72   10.19 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 787.500 805.000 -17.500 -2.17   -0.07 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,455.000 4,135.000 320.000 7.74   7.29 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 980.000 876.000 104.000 11.87   9.05 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,364.000 1,376.000 -12.000 -0.87   1.63 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 378.900 311.400 67.500 21.68   7.07 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 619.200 651.300 -32.100 -4.93   2.12 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,115.000 949.600 165.400 17.42   0.23 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 106.500 116.500 -10.000 -8.58   -8.68 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 856.400 731.400 125.000 17.09   10.07 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 785.600 718.600 67.000 9.32   9.14 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,112.000 4,968.000 144.000 2.90   0.13 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 520.800 415.100 105.700 25.46   12.17 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 409.400 462.750 -53.350 -11.53   -9.64 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,203.000 2,968.000 235.000 7.92   6.85 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,585.500 1,519.500 66.000 4.34   -9.27 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 272.500 255.500 17.000 6.65   0.12 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 764.200 724.000 40.200 5.55   -3.94 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,554.000 2,516.000 38.000 1.51   -2.98 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 236.600 202.000 34.600 17.13   7.27 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 454.150 549.000 -94.850 -17.28   -7.93 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 556.400 582.800 -26.400 -4.53   1.47 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 7,516.000 6,026.000 1,490.000 24.73   28.61 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 133.850 156.000 -22.150 -14.20   3.97 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,662.600 1,493.200 169.400 11.34   15.72 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,049.500 1,019.000 30.500 2.99   2.33 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 995.500 905.000 90.500 10.00   5.79 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,047.000 973.600 73.400 7.54   0.92 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 659.000 596.200 62.800 10.53   5.36 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 163.800 164.200 -0.400 -0.24   -12.60 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 218.800 198.800 20.000 10.06   8.82 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,349.000 5,217.000 132.000 2.53   1.80 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 3,826.000 2,968.000 858.000 28.91   28.39 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 249.300 218.300 31.000 14.20   6.86 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,720.000 4,622.000 1,098.000 23.76   20.74 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 773.000 725.000 48.000 6.62   -5.14 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 16,695.000 13,405.000 3,290.000 24.54   17.45 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 505.800 573.200 -67.400 -11.76   -4.50 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 1,154.000 1,021.500 132.500 12.97   25.69 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 400.500 396.600 3.900 0.98   -7.49 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 584.200 478.500 105.700 22.09   18.28 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,984.000 3,084.000 -100.000 -3.24   -7.45 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,520.000 3,294.000 226.000 6.86   6.60 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,766.000 8,468.000 1,298.000 15.33   -4.73 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 817.800 898.600 -80.800 -8.99   -18.21 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,943.000 4,320.000 623.000 14.42   -8.72 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,766.000 5,854.000 -88.000 -1.50   -1.08 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 523.000 500.000 23.000 4.60   -7.13 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 989.800 960.000 29.800 3.10   -11.91 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 16/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,290.500 1,750.500 -460.000 -26.28   -33.81 
 FTSE - 100 out of 100 instruments rated - 5/02/24 / 16/10/23 - 67 did rise, Market-Ratio(16) = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow