RS Chart
Assessment - Insurances in Pound sterling - 5/02/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 6/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 272.139  12/08/24 0.30 253.224 245.633 7.591 3.09   5.27 
real-time RS chart chart add note MS&AD Insurance 16.176  9/08/24 -0.50 10.886 10.297 0.589 5.72   14.60 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 551.000 530.000 21.000 3.96   -2.24 
real-time RS chart chart add note HDFC Life 6.747  12/08/24 0.01 5.411 6.036 -0.625 -10.35   -5.61 
real-time RS chart chart add note Dai-ichi Life 20.417  9/08/24 3.15 16.761 17.218 -0.456 -2.65   5.47 
real-time RS chart chart add note SBI Life 16.377  12/08/24 -1.17 13.638 12.929 0.709 5.49   11.18 
real-time RS chart chart add note Samsung F&M Ins 212.148  12/08/24 1.00 178.635 163.869 14.766 9.01   23.65 
real-time RS chart chart add note NN 38.259  12/08/24 0.74 32.322 27.126 5.196 19.15   8.21 
real-time RS chart chart add note Insurance Australia 3.704  12/08/24 0.56 3.156 2.993 0.163 5.43   9.85 
real-time RS chart chart L add note China Life Ins HK 1.059  12/08/24 0.58 0.905 1.164 -0.259 -22.29   -26.30 
real-time RS chart chart add note Samsung Life 53.680  12/08/24 -0.33 46.200 43.055 3.145 7.30   11.84 
real-time RS chart chart add note Manulife Financial 20.242  12/08/24 -0.35 17.446 15.011 2.435 16.22   12.98 
real-time RS chart chart add note Sompo 15.884  9/08/24 0.02 13.766 11.993 1.773 14.78   17.13 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,032.000 966.500 65.500 6.78   -2.94 
real-time RS chart chart add note Vienna Insurance 25.529  12/08/24 1.36 22.188 22.215 -0.027 -0.12   0.98 
real-time RS chart chart L add note China Pacific Ins 3.035  12/08/24 0.22 2.669 3.006 -0.338 -11.24   -12.49 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 425.800 406.700 19.100 4.70   3.95 
real-time RS chart chart S add note UnitedHealth 450.804  12/08/24 1.17 401.097 431.112 -30.015 -6.96   -0.27 
real-time RS chart chart L add note Glanbia 15.514  12/08/24 0.50 13.844 13.337 0.506 3.80   12.89 
real-time RS chart chart add note Ageas 36.306  12/08/24 0.33 32.399 32.246 0.153 0.48   -4.49 
real-time RS chart chart L add note Storebrand 7.913  12/08/24 0.38 7.087 6.763 0.324 4.80   9.17 
real-time RS chart chart L add note Münchener Rück 376.249  12/08/24 1.01 338.128 324.022 14.106 4.35   11.17 
real-time RS chart chart add note FBD 11.051  12/08/24 0.39 9.937 10.109 -0.172 -1.70   -7.97 
real-time RS chart chart add note Berkshire Hathaway 343.225  12/08/24 -0.30 311.621 280.127 31.494 11.24   14.59 
real-time RS chart chart add note Generali 19.232  12/08/24 1.35 17.656 16.392 1.264 7.71   8.17 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 6/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 497.200 470.100 27.100 5.76   -6.48 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,502.000 2,480.000 22.000 0.89   7.77 
real-time RS chart chart add note Axa 27.713  12/08/24 -0.77 26.051 24.150 1.902 7.87   6.75 
real-time RS chart chart add note MetLife 55.704  12/08/24 -0.40 52.482 48.836 3.646 7.47   6.74 
real-time RS chart chart add note Lowe´s 184.272  12/08/24 -2.02 173.857 156.966 16.892 10.76   3.13 
real-time RS chart chart L add note Ping An 3.432  12/08/24 0.45 3.253 4.368 -1.114 -25.51   -29.79 
real-time RS chart chart L add note Zurich Insurance 426.034  12/08/24 0.85 404.031 391.735 12.295 3.14   4.99 
real-time RS chart chart add note Swiss Life 597.933  12/08/24 0.62 567.495 530.477 37.018 6.98   12.90 
real-time RS chart chart add note Mapfre 1.828  12/08/24 1.744 1.711 0.033 1.93   4.77 
real-time RS chart chart add note Mandatum 3.615  12/08/24 3.461 3.263 0.198 6.07   -na- 
real-time RS chart chart add note Allianz 219.222  12/08/24 210.227 191.905 18.322 9.55   9.33 
real-time RS chart chart add note Sampo 34.687  12/08/24 0.40 33.363 32.359 1.004 3.10   -6.57 
real-time RS chart chart add note Swiss Re 95.347  12/08/24 0.10 91.725 89.223 2.502 2.80   9.91 
real-time RS chart chart add note AIG 57.107  12/08/24 -0.62 54.970 51.673 3.297 6.38   16.48 
real-time RS chart chart add note Aegon 4.765  12/08/24 0.22 4.624 4.117 0.508 12.33   14.27 
real-time RS chart chart add note Tryg 17.068  12/08/24 0.61 16.753 16.289 0.463 2.84   -0.53 
real-time RS chart chart add note Medibank Private 2.007  12/08/24 0.52 1.971 1.817 0.154 8.48   7.13 
real-time RS chart chart L add note China Life 3.268  12/08/24 0.44 3.217 3.721 -0.504 -13.54   -15.46 
real-time RS chart chart add note Talanx 56.969  12/08/24 1.92 56.626 51.588 5.038 9.76   20.93 
real-time RS chart chart add note Hannover Rück 194.807  12/08/24 5.23 193.779 177.891 15.888 8.93   13.08 
real-time RS chart chart add note ASR 37.565  12/08/24 0.46 37.402 31.187 6.215 19.93   8.03 
real-time RS chart chart L add note QBE Insurance 8.376  12/08/24 0.87 8.361 8.145 0.216 2.65   5.04 
real-time RS chart chart L add note Ping An Ins 4.501  12/08/24 0.02 4.508 5.117 -0.609 -11.91   -13.22 
real-time RS chart chart add note Uniqa 6.579  12/08/24 0.26 6.631 6.682 -0.051 -0.77   -0.31 
real-time RS chart chart add note Travelers Companies 167.254  12/08/24 -1.29 169.926 137.021 32.905 24.01   21.03 
  ⇓instrument freshest ⇓ Δday 5/02/24 Δwk 6/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 5.311  12/08/24 -0.80 5.483 5.623 -0.140 -2.50   -15.32 
real-time RS chart chart S add note Molina Healthcare 269.283  12/08/24 -0.15 279.993 281.662 -1.669 -0.59   11.14 
real-time RS chart chart S add note Sun Life Financial 38.892  12/08/24 -0.11 40.785 38.631 2.154 5.57   2.79 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 249.300 222.100 27.200 12.25   6.86 
real-time RS chart chart add note Quálitas 7.666  12/08/24 -2.49 8.795 6.652 2.142 32.21   48.22 
real-time RS chart chart L add note AIA 5.293  12/08/24 -1.33 6.144 7.500 -1.355 -18.07   -18.38 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 817.800 899.600 -81.800 -9.09   -18.21 
real-time RS chart chart S add note Scor 14.675  12/08/24 1.06 24.458 24.532 -0.074 -0.30   9.39 
 Insurances - 57 out of 57 instruments rated - 5/02/24 / 6/11/23 - 41 did rise, Market-Ratio(13) in GBP = 71.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.