Sonntag, 26. Juli 2026, 12:01UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 9.05.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 9.05.22 ⇓ ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.143,066  12.08.24 0,52 8.915,471 10.394,553 -1.479,082 -14,23   -9,20 
real-time RS chart chart L add note 3i Group 3.728,482  12.08.24 0,23 1.525,738 1.955,663 -429,925 -21,98   -14,23 
real-time RS chart chart L add note Abrdn 188,957  12.08.24 2,51 221,201 333,091 -111,890 -33,59   -32,95 
real-time RS chart chart add note Admiral Group 3.333,150  12.08.24 0,86 2.841,454 4.426,190 -1.584,735 -35,80   -30,50 
real-time RS chart chart L add note Airtel Africa 135,896  12.08.24 -0,63 178,023 197,069 -19,045 -9,66   21,49 
real-time RS chart chart L add note Anglo American 2.758,064  12.08.24 0,29 4.076,869 4.604,412 -527,542 -11,46   -4,29 
real-time RS chart chart add note Antofagasta 2.321,962  12.08.24 1,79 1.682,635 1.961,809 -279,173 -14,23   -15,29 
real-time RS chart chart add note Ashtead 6.364,858  12.08.24 -0,43 4.694,577 7.839,040 -3.144,463 -40,11   -35,48 
real-time RS chart chart add note Ass Brit Foods 3.008,235  12.08.24 -0,90 1.927,247 2.899,352 -972,105 -33,53   -26,60 
real-time RS chart chart L add note AstraZeneca 15.788,603  12.08.24 0,63 12.527,108 11.977,070 550,038 4,59   5,70 
real-time RS chart chart L add note Auto Trader 985,614  12.08.24 0,81 692,327 945,055 -252,728 -26,74   -20,28 
real-time RS chart chart add note Aviva 598,188  12.08.24 0,35 496,760 600,356 -103,595 -17,26   -10,86 
real-time RS chart chart S add note B&M 549,266  12.08.24 -2,22 568,414 769,974 -201,560 -26,18   -27,07 
real-time RS chart chart add note BAE Systems 1.610,363  12.08.24 2,04 919,396 806,301 113,095 14,03   15,69 
real-time RS chart chart add note Barclays 271,915  12.08.24 0,85 180,346 293,349 -113,004 -38,52   -25,63 
real-time RS chart chart L add note Barratt Developments 648,099  12.08.24 0,15 567,179 927,301 -360,122 -38,84   -35,89 
real-time RS chart chart add note Beazley 904,324  12.08.24 1,24 545,806 667,957 -122,151 -18,29   1,92 
real-time RS chart chart add note Berkeley 6.263,554  12.08.24 1,00 4.764,996 6.100,521 -1.335,526 -21,89   -19,98 
real-time RS chart chart add note BP 543,088  12.08.24 1,35 500,096 537,739 -37,643 -7,00   8,92 
real-time RS chart chart L add note BAT 3.460,397  12.08.24 4.079,340 4.293,718 -214,378 -4,99   5,83 
real-time RS chart chart L add note British Land 487,989  12.08.24 -0,40 592,381 758,502 -166,121 -21,90   -15,50 
real-time RS chart chart L add note BT Group 174,811  12.08.24 8,43 214,406 247,258 -32,851 -13,29   -8,70 
real-time RS chart chart S add note Bunzl 3.955,799  12.08.24 0,50 3.693,891 3.728,324 -34,433 -0,92   2,12 
real-time RS chart chart S add note Burberry Group 828,963  12.08.24 -2,02 1.840,151 2.394,048 -553,898 -23,14   -27,56 
real-time RS chart chart add note Centrica 157,268  12.08.24 3,29 88,876 101,197 -12,322 -12,18   6,19 
  Wertpapier jüngster ⇓ ΔTag 9.05.22 ⇓ ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.345,504  12.08.24 0,89 1.935,895 3.636,823 -1.700,928 -46,77   -37,37 
real-time RS chart chart add note Compass Group 2.908,167  12.08.24 0,90 1.947,632 2.372,197 -424,566 -17,90   -8,73 
real-time RS chart chart add note ConvaTec 286,122  12.08.24 -0,17 250,295 243,092 7,203 2,96   -11,69 
real-time RS chart chart add note CRH (L) 7.926,423  12.08.24 -1,35 3.829,169 5.383,536 -1.554,367 -28,87   -20,57 
real-time RS chart chart S add note Croda 4.730,404  12.08.24 -0,05 8.267,397 11.654,768 -3.387,371 -29,06   -25,29 
real-time RS chart chart add note DCC 6.343,856  12.08.24 -0,29 7.469,319 8.568,317 -1.098,998 -12,83   -8,59 
real-time RS chart chart S add note Diageo 3.028,620  12.08.24 1,03 4.605,009 5.098,790 -493,781 -9,68   -6,88 
real-time RS chart chart add note DS Smith 548,524  12.08.24 1,19 383,967 540,129 -156,162 -28,91   -26,15 
real-time RS chart chart add note Endeavour Mining 1.935,895  12.08.24 1,89 2.416,472 2.185,098 231,373 10,59   -2,61 
real-time RS chart chart S add note Entain 717,035  12.08.24 3,98 1.542,416 2.359,906 -817,491 -34,64   -34,90 
real-time RS chart chart L add note Experian 4.353,602  12.08.24 1,18 3.249,141 4.225,434 -976,292 -23,11   -21,59 
real-time RS chart chart add note F&C Investment Trust 1.267,536  12.08.24 1.001,922 1.227,752 -225,831 -18,39   -14,92 
real-time RS chart chart S add note Flutter 18.142,069  12.08.24 -1,28 9.878,378 15.193,261 -5.314,883 -34,98   -36,80 
real-time RS chart chart L add note Frasers 1.035,895  12.08.24 -0,42 799,313 1.061,138 -261,825 -24,67   -9,73 
real-time RS chart chart add note Fresnillo 667,124  12.08.24 0,93 948,552 1.098,285 -149,733 -13,63   -13,53 
real-time RS chart chart add note Glencore 506,829  12.08.24 1,27 566,500 561,707 4,793 0,85   12,99 
real-time RS chart chart add note GSK 1.942,072  12.08.24 0,42 2.161,457 2.349,486 -188,029 -8,00   4,60 
real-time RS chart chart add note Haleon 461,057  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.121,894  12.08.24 0,04 2.708,030 3.646,383 -938,353 -25,73   -26,81 
real-time RS chart chart L add note Hargreaves Lansdown 1.361,427  12.08.24 1.055,044 1.852,554 -797,509 -43,05   -42,42 
real-time RS chart chart add note Hiscox 1.468,908  12.08.24 1,89 1.163,761 1.325,535 -161,774 -12,20   -2,53 
real-time RS chart chart L add note HSBC 795,484  12.08.24 0,22 608,689 708,791 -100,102 -14,12   0,28 
real-time RS chart chart L add note Imperial Brands 2.636,376  12.08.24 0,38 2.041,523 2.365,369 -323,846 -13,69   -6,15 
real-time RS chart chart add note Informa 997,968  12.08.24 1,03 671,572 787,455 -115,883 -14,72   -8,12 
real-time RS chart chart add note InterContinental Hot 8.929,580  12.08.24 -0,61 5.857,102 6.694,595 -837,492 -12,51   -11,10 
  Wertpapier jüngster ⇓ ΔTag 9.05.22 ⇓ ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 205,635  12.08.24 -0,06 157,441 227,960 -70,519 -30,93   -27,08 
real-time RS chart chart add note Intertek 5.781,742  12.08.24 0,60 6.048,592 7.385,632 -1.337,040 -18,10   -15,88 
real-time RS chart chart add note J Sainsbury 333,068  12.08.24 0,67 287,852 399,600 -111,748 -27,97   -23,22 
real-time RS chart chart L add note JD Sports Fashion 148,682  12.08.24 -4,07 145,223 267,675 -122,452 -45,75   -41,79 
real-time RS chart chart add note Johnson Matthey 1.948,249  12.08.24 0,06 2.814,275 2.663,089 151,187 5,68   -11,63 
real-time RS chart chart add note Kingfisher 335,292  12.08.24 0,18 298,970 461,192 -162,222 -35,17   -32,38 
real-time RS chart chart add note Land Securities 760,398  12.08.24 -0,73 863,308 1.110,303 -246,995 -22,25   -13,07 
real-time RS chart chart S add note Legal & General 278,710  12.08.24 0,53 290,570 409,706 -119,136 -29,08   -22,54 
real-time RS chart chart L add note Lloyds Bank 70,172  12.08.24 -0,28 52,314 75,290 -22,977 -30,52   -18,49 
real-time RS chart chart L add note LSE Group 12.277,554  12.08.24 1,12 8.709,676 10.149,782 -1.440,106 -14,19   -14,02 
real-time RS chart chart S add note M&G 251,901  12.08.24 1,09 254,495 292,120 -37,625 -12,88   -11,41 
real-time RS chart chart add note Melrose 601,276  12.08.24 0,19 398,792 694,042 -295,250 -42,54   -35,66 
real-time RS chart chart add note Mondi 1.757,996  12.08.24 -0,42 1.929,718 2.572,270 -642,552 -24,98   -20,22 
real-time RS chart chart S add note National Grid 1.208,730  12.08.24 -0,04 1.456,554 1.475,761 -19,206 -1,30   6,95 
real-time RS chart chart L add note NatWest 413,370  12.08.24 0,48 252,148 346,065 -93,917 -27,14   -14,42 
real-time RS chart chart add note Next 11.788,330  12.08.24 0,23 7.293,890 10.414,725 -3.120,835 -29,97   -27,99 
real-time RS chart chart add note Ocado 465,381  12.08.24 0,72 967,824 1.991,854 -1.024,030 -51,41   -54,40 
real-time RS chart chart add note Pearson 1.278,037  12.08.24 -0,72 935,950 841,263 94,688 11,26   -2,51 
real-time RS chart chart add note Pershing Square 4.365,957  12.08.24 -0,79 3.063,829 3.933,177 -869,348 -22,10   -17,58 
real-time RS chart chart L add note Persimmon 1.948,867  12.08.24 0,03 2.510,363 3.520,740 -1.010,376 -28,70   -29,94 
real-time RS chart chart add note Phoenix 664,653  12.08.24 0,47 705,669 936,861 -231,192 -24,68   -20,78 
real-time RS chart chart add note Prudential 784,983  12.08.24 0,41 1.088,401 1.792,463 -704,063 -39,28   -38,41 
real-time RS chart chart add note Reckitt Benckiser 5.164,035  12.08.24 7.807,823 8.736,296 -928,473 -10,63   -4,68 
real-time RS chart chart add note RELX 4.362,250  12.08.24 0,57 2.840,219 3.071,429 -231,210 -7,53   -4,01 
real-time RS chart chart L add note Rentokil Initial 579,410  12.08.24 1,01 638,957 712,615 -73,659 -10,34   -12,68 
  Wertpapier jüngster ⇓ ΔTag 9.05.22 ⇓ ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 663,665  12.08.24 0,04 667,124 942,597 -275,473 -29,22   -27,06 
real-time RS chart chart add note Rio Tinto 6.105,421  12.08.24 0,56 6.409,333 7.365,147 -955,814 -12,98   -12,50 
real-time RS chart chart add note Rolls-Royce 601,276  12.08.24 0,35 96,980 171,940 -74,960 -43,60   -35,38 
real-time RS chart chart S add note RS Group 931,503  12.08.24 -0,40 1.112,491 1.540,494 -428,003 -27,78   -23,49 
real-time RS chart chart S add note Sage Group 1.242,210  12.08.24 1,03 826,493 1.106,479 -279,987 -25,30   -15,47 
real-time RS chart chart L add note Schroders 416,582  12.08.24 -0,12 577,977 803,529 -225,552 -28,07   -27,24 
real-time RS chart chart add note Scottish Mortgage 1.018,723  12.08.24 -0,17 959,917 1.569,857 -609,939 -38,85   -41,02 
real-time RS chart chart L add note Segro 1.092,848  12.08.24 -0,96 1.325,600 1.769,930 -444,329 -25,10   -21,76 
real-time RS chart chart S add note Severn Trent 3.105,833  12.08.24 -0,63 3.654,358 3.950,931 -296,573 -7,51   -3,06 
real-time RS chart chart add note Shell 3.457,927  12.08.24 0,83 2.748,798 2.516,687 232,111 9,22   22,72 
real-time RS chart chart add note Smith and Nephew 1.428,140  12.08.24 -0,86 1.545,504 1.717,351 -171,847 -10,01   -14,19 
real-time RS chart chart L add note Smiths Group 2.153,328  12.08.24 0,52 1.789,499 2.224,703 -435,205 -19,56   -11,72 
real-time RS chart chart add note Smurfit Kappa 3.777,899  12.08.24 0,07 3.981,742 5.461,380 -1.479,638 -27,09   -22,46 
real-time RS chart chart S add note Spirax-Sarco 9.531,227  12.08.24 0,72 13.410,430 18.450,424 -5.039,994 -27,32   -28,92 
real-time RS chart chart L add note SSE 2.320,109  12.08.24 0,86 2.229,306 2.161,882 67,425 3,12   2,23 
real-time RS chart chart L add note St. James´s Place 853,672  12.08.24 -1,22 1.459,643 2.256,114 -796,471 -35,30   -28,37 
real-time RS chart chart add note Standard Chartered 891,970  12.08.24 0,92 675,772 719,717 -43,945 -6,11   4,70 
real-time RS chart chart L add note Taylor Wimpey 195,196  12.08.24 0,54 148,559 219,056 -70,497 -32,18   -29,88 
real-time RS chart chart L add note Tesco 412,011  12.08.24 0,91 340,357 395,298 -54,941 -13,90   -3,98 
real-time RS chart chart L add note Unilever Plc 5.823,746  12.08.24 -0,34 4.491,969 5.001,144 -509,175 -10,18   -15,27 
real-time RS chart chart S add note Unite 1.153,878  12.08.24 -1,11 1.244,063 1.455,139 -211,076 -14,51   -17,21 
real-time RS chart chart S add note United Utilities 1.221,578  12.08.24 -0,12 1.331,777 1.453,773 -121,996 -8,39   -6,77 
real-time RS chart chart L add note Vodafone 91,964  12.08.24 0,87 146,668 162,353 -15,684 -9,66   -10,63 
real-time RS chart chart add note Weir Group 2.352,230  12.08.24 0,79 1.775,291 2.536,080 -760,788 -30,00   -24,10 
real-time RS chart chart S add note Whitbread 3.476,458  12.08.24 -1,44 3.163,898 4.303,278 -1.139,380 -26,48   -23,32 
  Wertpapier jüngster ⇓ ΔTag 9.05.22 ⇓ ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 852,683  12.08.24 1,68 1.176,362 1.662,723 -486,361 -29,25   -15,44 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.05.22 / 17.01.22 - 9 davon sind besser, Markt-Kennzahl(16) in USD = 9,09 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow