Tue, 14th Jul 2026, 10:57UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 9/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,143.066  12/08/24 0.52 8,915.471 10,394.553 -1,479.082 -14.23   -9.20 
real-time RS chart chart add note Rolls-Royce 601.276  12/08/24 0.35 96.980 171.940 -74.960 -43.60   -35.38 
real-time RS chart chart L add note 3i Group 3,728.482  12/08/24 0.23 1,525.738 1,955.663 -429.925 -21.98   -14.23 
real-time RS chart chart add note CRH (L) 7,926.423  12/08/24 -1.35 3,829.169 5,383.536 -1,554.367 -28.87   -20.57 
real-time RS chart chart S add note Flutter 18,142.069  12/08/24 -1.28 9,878.378 15,193.261 -5,314.883 -34.98   -36.80 
real-time RS chart chart add note Centrica 157.268  12/08/24 3.29 88.876 101.197 -12.322 -12.18   6.19 
real-time RS chart chart add note BAE Systems 1,610.363  12/08/24 2.04 919.396 806.301 113.095 14.03   15.69 
real-time RS chart chart L add note Coca-Cola HBC 3,345.504  12/08/24 0.89 1,935.895 3,636.823 -1,700.928 -46.77   -37.37 
real-time RS chart chart add note Beazley 904.324  12/08/24 1.24 545.806 667.957 -122.151 -18.29   1.92 
real-time RS chart chart L add note NatWest 413.370  12/08/24 0.48 252.148 346.065 -93.917 -27.14   -14.42 
real-time RS chart chart add note Next 11,788.330  12/08/24 0.23 7,293.890 10,414.725 -3,120.835 -29.97   -27.99 
real-time RS chart chart add note Ass Brit Foods 3,008.235  12/08/24 -0.90 1,927.247 2,899.352 -972.105 -33.53   -26.60 
real-time RS chart chart add note RELX 4,362.250  12/08/24 0.57 2,840.219 3,071.429 -231.210 -7.53   -4.01 
real-time RS chart chart add note InterContinental Hot 8,929.580  12/08/24 -0.61 5,857.102 6,694.595 -837.492 -12.51   -11.10 
real-time RS chart chart add note Barclays 271.915  12/08/24 0.85 180.346 293.349 -113.004 -38.52   -25.63 
real-time RS chart chart add note Melrose 601.276  12/08/24 0.19 398.792 694.042 -295.250 -42.54   -35.66 
real-time RS chart chart S add note Sage Group 1,242.210  12/08/24 1.03 826.493 1,106.479 -279.987 -25.30   -15.47 
real-time RS chart chart add note Compass Group 2,908.167  12/08/24 0.90 1,947.632 2,372.197 -424.566 -17.90   -8.73 
real-time RS chart chart add note Informa 997.968  12/08/24 1.03 671.572 787.455 -115.883 -14.72   -8.12 
real-time RS chart chart add note DS Smith 548.524  12/08/24 1.19 383.967 540.129 -156.162 -28.91   -26.15 
real-time RS chart chart add note Pershing Square 4,365.957  12/08/24 -0.79 3,063.829 3,933.177 -869.348 -22.10   -17.58 
real-time RS chart chart L add note Auto Trader 985.614  12/08/24 0.81 692.327 945.055 -252.728 -26.74   -20.28 
real-time RS chart chart L add note LSE Group 12,277.554  12/08/24 1.12 8,709.676 10,149.782 -1,440.106 -14.19   -14.02 
real-time RS chart chart add note Antofagasta 2,321.962  12/08/24 1.79 1,682.635 1,961.809 -279.173 -14.23   -15.29 
real-time RS chart chart add note Pearson 1,278.037  12/08/24 -0.72 935.950 841.263 94.688 11.26   -2.51 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 6,364.858  12/08/24 -0.43 4,694.577 7,839.040 -3,144.463 -40.11   -35.48 
real-time RS chart chart L add note Lloyds Bank 70.172  12/08/24 -0.28 52.314 75.290 -22.977 -30.52   -18.49 
real-time RS chart chart L add note Experian 4,353.602  12/08/24 1.18 3,249.141 4,225.434 -976.292 -23.11   -21.59 
real-time RS chart chart add note Weir Group 2,352.230  12/08/24 0.79 1,775.291 2,536.080 -760.788 -30.00   -24.10 
real-time RS chart chart add note Standard Chartered 891.970  12/08/24 0.92 675.772 719.717 -43.945 -6.11   4.70 
real-time RS chart chart add note Berkeley 6,263.554  12/08/24 1.00 4,764.996 6,100.521 -1,335.526 -21.89   -19.98 
real-time RS chart chart L add note Taylor Wimpey 195.196  12/08/24 0.54 148.559 219.056 -70.497 -32.18   -29.88 
real-time RS chart chart L add note HSBC 795.484  12/08/24 0.22 608.689 708.791 -100.102 -14.12   0.28 
real-time RS chart chart add note Int Cons Airlines 205.635  12/08/24 -0.06 157.441 227.960 -70.519 -30.93   -27.08 
real-time RS chart chart L add note Unilever Plc 5,823.746  12/08/24 -0.34 4,491.969 5,001.144 -509.175 -10.18   -15.27 
real-time RS chart chart L add note Frasers 1,035.895  12/08/24 -0.42 799.313 1,061.138 -261.825 -24.67   -9.73 
real-time RS chart chart L add note Imperial Brands 2,636.376  12/08/24 0.38 2,041.523 2,365.369 -323.846 -13.69   -6.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,361.427  12/08/24 1,055.044 1,852.554 -797.509 -43.05   -42.42 
real-time RS chart chart add note F&C Investment Trust 1,267.536  12/08/24 1,001.922 1,227.752 -225.831 -18.39   -14.92 
real-time RS chart chart add note Hiscox 1,468.908  12/08/24 1.89 1,163.761 1,325.535 -161.774 -12.20   -2.53 
real-time RS chart chart L add note AstraZeneca 15,788.603  12/08/24 0.63 12,527.108 11,977.070 550.038 4.59   5.70 
real-time RS chart chart add note Shell 3,457.927  12/08/24 0.83 2,748.798 2,516.687 232.111 9.22   22.72 
real-time RS chart chart L add note Tesco 412.011  12/08/24 0.91 340.357 395.298 -54.941 -13.90   -3.98 
real-time RS chart chart add note Aviva 598.188  12/08/24 0.35 496.760 600.356 -103.595 -17.26   -10.86 
real-time RS chart chart L add note Smiths Group 2,153.328  12/08/24 0.52 1,789.499 2,224.703 -435.205 -19.56   -11.72 
real-time RS chart chart add note Admiral Group 3,333.150  12/08/24 0.86 2,841.454 4,426.190 -1,584.735 -35.80   -30.50 
real-time RS chart chart add note J Sainsbury 333.068  12/08/24 0.67 287.852 399.600 -111.748 -27.97   -23.22 
real-time RS chart chart L add note Halma 3,121.894  12/08/24 0.04 2,708.030 3,646.383 -938.353 -25.73   -26.81 
real-time RS chart chart add note ConvaTec 286.122  12/08/24 -0.17 250.295 243.092 7.203 2.96   -11.69 
real-time RS chart chart L add note Barratt Developments 648.099  12/08/24 0.15 567.179 927.301 -360.122 -38.84   -35.89 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 335.292  12/08/24 0.18 298.970 461.192 -162.222 -35.17   -32.38 
real-time RS chart chart S add note Whitbread 3,476.458  12/08/24 -1.44 3,163.898 4,303.278 -1,139.380 -26.48   -23.32 
real-time RS chart chart add note BP 543.088  12/08/24 1.35 500.096 537.739 -37.643 -7.00   8.92 
real-time RS chart chart S add note Bunzl 3,955.799  12/08/24 0.50 3,693.891 3,728.324 -34.433 -0.92   2.12 
real-time RS chart chart add note Scottish Mortgage 1,018.723  12/08/24 -0.17 959.917 1,569.857 -609.939 -38.85   -41.02 
real-time RS chart chart L add note SSE 2,320.109  12/08/24 0.86 2,229.306 2,161.882 67.425 3.12   2.23 
real-time RS chart chart L add note JD Sports Fashion 148.682  12/08/24 -4.07 145.223 267.675 -122.452 -45.75   -41.79 
real-time RS chart chart add note Haleon 461.057  12/08/24 -1.01       -na- 
real-time RS chart chart add note Rightmove 663.665  12/08/24 0.04 667.124 942.597 -275.473 -29.22   -27.06 
real-time RS chart chart S add note M&G 251.901  12/08/24 1.09 254.495 292.120 -37.625 -12.88   -11.41 
real-time RS chart chart S add note B&M 549.266  12/08/24 -2.22 568.414 769.974 -201.560 -26.18   -27.07 
real-time RS chart chart S add note Legal & General 278.710  12/08/24 0.53 290.570 409.706 -119.136 -29.08   -22.54 
real-time RS chart chart add note Intertek 5,781.742  12/08/24 0.60 6,048.592 7,385.632 -1,337.040 -18.10   -15.88 
real-time RS chart chart add note Rio Tinto 6,105.421  12/08/24 0.56 6,409.333 7,365.147 -955.814 -12.98   -12.50 
real-time RS chart chart add note Smurfit Kappa 3,777.899  12/08/24 0.07 3,981.742 5,461.380 -1,479.638 -27.09   -22.46 
real-time RS chart chart add note Phoenix 664.653  12/08/24 0.47 705.669 936.861 -231.192 -24.68   -20.78 
real-time RS chart chart S add note Unite 1,153.878  12/08/24 -1.11 1,244.063 1,455.139 -211.076 -14.51   -17.21 
real-time RS chart chart add note Smith and Nephew 1,428.140  12/08/24 -0.86 1,545.504 1,717.351 -171.847 -10.01   -14.19 
real-time RS chart chart S add note United Utilities 1,221.578  12/08/24 -0.12 1,331.777 1,453.773 -121.996 -8.39   -6.77 
real-time RS chart chart add note Mondi 1,757.996  12/08/24 -0.42 1,929.718 2,572.270 -642.552 -24.98   -20.22 
real-time RS chart chart L add note Rentokil Initial 579.410  12/08/24 1.01 638.957 712.615 -73.659 -10.34   -12.68 
real-time RS chart chart add note GSK 1,942.072  12/08/24 0.42 2,161.457 2,349.486 -188.029 -8.00   4.60 
real-time RS chart chart add note Glencore 506.829  12/08/24 1.27 566.500 561.707 4.793 0.85   12.99 
real-time RS chart chart add note Land Securities 760.398  12/08/24 -0.73 863.308 1,110.303 -246.995 -22.25   -13.07 
real-time RS chart chart L add note Abrdn 188.957  12/08/24 2.51 221.201 333.091 -111.890 -33.59   -32.95 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 3,105.833  12/08/24 -0.63 3,654.358 3,950.931 -296.573 -7.51   -3.06 
real-time RS chart chart add note DCC 6,343.856  12/08/24 -0.29 7,469.319 8,568.317 -1,098.998 -12.83   -8.59 
real-time RS chart chart L add note BAT 3,460.397  12/08/24 4,079.340 4,293.718 -214.378 -4.99   5.83 
real-time RS chart chart S add note RS Group 931.503  12/08/24 -0.40 1,112.491 1,540.494 -428.003 -27.78   -23.49 
real-time RS chart chart S add note National Grid 1,208.730  12/08/24 -0.04 1,456.554 1,475.761 -19.206 -1.30   6.95 
real-time RS chart chart L add note Segro 1,092.848  12/08/24 -0.96 1,325.600 1,769.930 -444.329 -25.10   -21.76 
real-time RS chart chart L add note British Land 487.989  12/08/24 -0.40 592.381 758.502 -166.121 -21.90   -15.50 
real-time RS chart chart L add note BT Group 174.811  12/08/24 8.43 214.406 247.258 -32.851 -13.29   -8.70 
real-time RS chart chart add note Endeavour Mining 1,935.895  12/08/24 1.89 2,416.472 2,185.098 231.373 10.59   -2.61 
real-time RS chart chart L add note Persimmon 1,948.867  12/08/24 0.03 2,510.363 3,520.740 -1,010.376 -28.70   -29.94 
real-time RS chart chart L add note Airtel Africa 135.896  12/08/24 -0.63 178.023 197.069 -19.045 -9.66   21.49 
real-time RS chart chart add note WPP Group 852.683  12/08/24 1.68 1,176.362 1,662.723 -486.361 -29.25   -15.44 
real-time RS chart chart add note Prudential 784.983  12/08/24 0.41 1,088.401 1,792.463 -704.063 -39.28   -38.41 
real-time RS chart chart L add note Schroders 416.582  12/08/24 -0.12 577.977 803.529 -225.552 -28.07   -27.24 
real-time RS chart chart S add note Spirax-Sarco 9,531.227  12/08/24 0.72 13,410.430 18,450.424 -5,039.994 -27.32   -28.92 
real-time RS chart chart add note Fresnillo 667.124  12/08/24 0.93 948.552 1,098.285 -149.733 -13.63   -13.53 
real-time RS chart chart add note Johnson Matthey 1,948.249  12/08/24 0.06 2,814.275 2,663.089 151.187 5.68   -11.63 
real-time RS chart chart L add note Anglo American 2,758.064  12/08/24 0.29 4,076.869 4,604.412 -527.542 -11.46   -4.29 
real-time RS chart chart add note Reckitt Benckiser 5,164.035  12/08/24 7,807.823 8,736.296 -928.473 -10.63   -4.68 
real-time RS chart chart S add note Diageo 3,028.620  12/08/24 1.03 4,605.009 5,098.790 -493.781 -9.68   -6.88 
real-time RS chart chart L add note Vodafone 91.964  12/08/24 0.87 146.668 162.353 -15.684 -9.66   -10.63 
real-time RS chart chart L add note St. James´s Place 853.672  12/08/24 -1.22 1,459.643 2,256.114 -796.471 -35.30   -28.37 
real-time RS chart chart S add note Croda 4,730.404  12/08/24 -0.05 8,267.397 11,654.768 -3,387.371 -29.06   -25.29 
real-time RS chart chart add note Ocado 465.381  12/08/24 0.72 967.824 1,991.854 -1,024.030 -51.41   -54.40 
real-time RS chart chart S add note Entain 717.035  12/08/24 3.98 1,542.416 2,359.906 -817.491 -34.64   -34.90 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 828.963  12/08/24 -2.02 1,840.151 2,394.048 -553.898 -23.14   -27.56 
 FTSE - 99 out of 100 instruments rated - 9/05/22 / 17/01/22 - 9 did rise, Market-Ratio(16) in USD = 9.09 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow