Samstag, 20. Juni 2026, 11:28UTC
 
RS Chart
Auswertung - Finanzen - 9.05.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 292,019 304,969 -12,950 -4,25  USD -6,76 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 67,900 70,500 -2,600 -3,69  ARS -12,56 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 177,200 148,150 29,050 19,61  ARS -1,75 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 284,650 256,450 28,200 11,00  ARS -3,46 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 193,650 191,750 1,900 0,99  ARS -9,94 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 23,490 14,990 8,500 56,70  ARS 30,37 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 36,000 25,850 10,150 39,26  ARS 32,32 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,021 9,716 -1,695 -17,45  EUR -26,44 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,522 1,772 -0,251 -14,14  EUR -15,28 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,141 0,132 0,008 6,20  EUR -4,41 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,681 0,571 0,110 19,27  EUR 4,69 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,068 2,090 -0,022 -1,05  EUR -8,19 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.311,670 1.103,000 208,670 18,92  JPY 8,32 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.935,000 3.769,000 166,000 4,40  JPY 0,02 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,790 2,695 0,095 3,53  EUR 0,87 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 213,700 231,850 -18,150 -7,83  EUR -12,41 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,048 5,696 0,352 6,18  EUR -4,80 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,579 5,258 -0,679 -12,91  EUR -14,44 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 103,700 113,500 -9,800 -8,63  DKK -8,62 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.540,000 1.347,000 193,000 14,33  JPY 16,33 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,830 2,306 -0,476 -20,62  EUR -20,93 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 762,900 593,100 169,800 28,63  JPY 17,20 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 37,040 35,880 1,160 3,23  EUR -3,90 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,108 4,404 0,704 15,99  EUR 6,88 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.891,000 2.509,500 -618,500 -24,65  JPY -23,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 663,700 753,600 -89,900 -11,93  INR -10,82 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,702 10,838 -2,136 -19,71  EUR -23,25 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 203.000,000 213.000,000 -10.000,000 -4,69  KRW -5,50 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.592,500 1.586,500 6,000 0,38  JPY 1,69 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,436 4,353 1,083 24,88  EUR 4,13 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,200 5,070 -1,870 -36,88  EUR -27,77 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 475,900 427,450 48,450 11,33  INR 3,26 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,935 2,571 0,364 14,16  EUR 9,27 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 121,860 158,000 -36,140 -22,87  USD -20,38 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 27,580 31,200 -3,620 -11,60  EUR -21,55 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.771,670 1.447,000 324,670 22,44  JPY 9,50 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 137,200 147,400 -10,200 -6,92  EUR -10,91 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 441,800 355,800 86,000 24,17  GBP 12,16 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 710,350 646,250 64,100 9,92  INR -0,59 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 204,100 206,800 -2,700 -1,31  GBP -5,98 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 553,600 420,800 132,800 31,56  JPY 19,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.060,500 1.779,000 281,500 15,82  JPY 7,38 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.064,450 1.033,450 31,000 3,00  INR -4,41 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 480,000 401,000 79,000 19,70  JPY 8,62 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 104,500 93,120 11,380 12,22  MXN 2,58 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,600 3,139 -0,539 -17,17  EUR -16,56 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 308,870 380,500 -71,630 -18,83  USD -16,72 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,620 4,910 -0,290 -5,91  AUD -2,33 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 627,700 575,800 51,900 9,01  JPY -3,06 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,780 13,980 -2,200 -15,74  EUR -8,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 10,840 19,010 -8,170 -42,98  EUR -43,68 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.376,000 1.876,000 500,000 26,65  JPY 13,72 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,360 13,780 2,580 18,72  CHF 3,48 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 889,700 1.049,300 -159,600 -15,21  INR -9,52 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,070 3,020 0,050 1,66  CNY 1,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 145,980 172,720 -26,740 -15,48  GBP -18,46 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 491,700 552,200 -60,500 -10,96  JPY -8,10 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 347,000 312,300 34,700 11,11  DKK 5,90 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,842 8,298 -1,456 -17,55  EUR -17,29 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,280 11,380 -0,100 -0,88  AUD -1,17 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,956 10,594 -1,638 -15,46  EUR -19,74 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 177,980 180,020 -2,040 -1,13  USD -10,05 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 161,020 173,600 -12,580 -7,25  USD -5,67 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 43,210 50,280 -7,070 -14,06  USD -19,31 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,620 9,914 -0,294 -2,97  EUR -1,84 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,240 21,825 0,415 1,90  EUR -8,79 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 104,300 112,950 -8,650 -7,66  SEK -10,97 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.658,000 1.962,000 696,000 35,47  JPY 13,86 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 753,000 652,000 101,000 15,49  JPY 6,40 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,162 4,259 0,903 21,20  EUR 6,96 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 146,750 164,660 -17,910 -10,88  SEK -12,07 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.363,500 1.890,500 473,000 25,02  JPY 9,34 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.050,000 7.942,000 -892,000 -11,23  GBP -5,60 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 63.800,000 77.100,000 -13.300,000 -17,25  KRW -8,58 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 58.900,000 51.500,000 7.400,000 14,37  KRW 4,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,530 24,220 0,310 1,28  CAD -1,89 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,975 10,046 0,929 9,25  EUR -6,47 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 328,105 375,560 -47,455 -12,64  USD -7,95 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 312,960 280,110 32,850 11,73  USD 5,29 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,837 0,838 -0,001 -0,18  EUR -3,19 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 78,420 79,040 -0,620 -0,78  NOK -6,75 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 193,000 237,870 -44,870 -18,86  USD -12,85 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,345 47,170 -4,825 -10,23  GBP -10,52 
real-time RS chart chart add note Allianz 255,900  12.08.24 191,660 212,100 -20,440 -9,64  EUR -7,57 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 77,960 85,060 -7,100 -8,35  CHF -9,79 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,900 11,768 -1,868 -15,87  EUR -17,44 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 20,590 27,450 -6,860 -24,99  CNY -24,37 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,740 8,500 1,240 14,59  EUR 14,23 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 547,000 454,800 92,200 20,27  GBP 14,99 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 49,000 43,900 5,100 11,62  HKD 3,89 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 70,620 91,250 -20,630 -22,61  EUR -20,65 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 492,700 412,850 79,850 19,34  GBP 10,28 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,420 10,650 1,770 16,62  AUD 8,30 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,370 36,190 -6,820 -18,84  EUR -17,73 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,050 23,650 -0,600 -2,54  EUR -5,23 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 34,230 19,970 14,260 71,41  MXN 47,65 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 854,000 1.662,500 -808,500 -48,63  GBP -37,07 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,440 17,005 0,435 2,56  EUR -2,81 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 93,230 96,060 -2,830 -2,95  SEK -8,90 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 89,400 94,280 -4,880 -5,18  CAD -8,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 42.400,000 39.150,000 3.250,000 8,30  KRW 8,07 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 47.500,000 43.150,000 4.350,000 10,08  KRW 5,14 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 102,660 99,170 3,490 3,52  AUD 1,82 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 811,000 869,000 -58,000 -6,67  GBP -6,59 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 942,000 871,200 70,800 8,13  GBP 7,12 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,760 4,770 -0,010 -0,21  CNY -0,06 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.319,850 1.487,000 -167,150 -11,24  INR -12,13 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,706 1,765 -0,059 -3,34  EUR -7,11 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 563,850 682,950 -119,100 -17,44  INR -12,31 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,745 15,045 -3,300 -21,93  EUR -21,53 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 532,800 457,400 75,400 16,48  CHF 3,72 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 171,920 154,090 17,830 11,57  USD 6,83 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 176,750 191,400 -14,650 -7,65  NOK -9,82 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,220 3,250 -0,030 -0,92  AUD -2,05 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 402,100 401,800 0,300 0,07  GBP -2,09 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 59,610 47,440 12,170 25,65  USD 7,58 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 11.300,000 10.250,000 1.050,000 10,24  KRW 5,89 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,755 9,450 -0,695 -7,35  EUR -12,24 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 49,850 51,040 -1,190 -2,33  EUR -9,60 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 43,960 44,160 -0,200 -0,45  USD -9,45 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 196,070 195,570 0,500 0,26  USD -8,43 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,739 3,541 1,198 33,83  EUR 12,31 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.300,000 3.244,000 -944,000 -29,10  GBP -23,83 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 81,150 92,750 -11,600 -12,51  USD -14,64 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 158,650 146,500 12,150 8,29  EUR 7,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 127,730 127,720 0,010 0,01  CAD -3,16 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,880 12,000 -0,120 -1,00  SGD -0,72 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 486,420 416,040 70,380 16,92  USD 9,15 
real-time RS chart chart add note Citigroup 57,840  12.08.24 49,890 69,440 -19,550 -28,15  USD -23,41 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 25,590 31,770 -6,180 -19,45  CNY -13,94 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,600 25,520 -0,920 -3,61  AUD 3,06 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 296,500 257,710 38,790 15,05  USD 4,24 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 31,680 26,220 5,460 20,82  AUD 11,79 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.378,390 1.290,890 87,500 6,78  INR -9,01 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 182,000 155,590 26,410 16,97  AUD 1,43 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,040 2,750 0,290 10,55  HKD 5,93 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,005 21,030 -2,025 -9,63  EUR -15,36 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,220 39,640 -9,420 -23,76  EUR -16,31 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.036,950 6.149,550 -112,600 -1,83  INR -10,82 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,020 7,250 -0,230 -3,17  EUR -7,63 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,030 27,970 -1,940 -6,94  AUD -5,99 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 61,780 65,920 -4,140 -6,28  EUR -12,33 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 23,680 36,810 -13,130 -35,67  EUR -24,94 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 123,220 164,850 -41,630 -25,25  USD -19,08 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 95,740 99,800 -4,060 -4,07  SEK -1,03 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 436,800 367,500 69,300 18,86  CHF 8,89 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 65,730 59,560 6,170 10,36  USD 3,02 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 49,520 34,660 14,860 42,87  MXN 25,30 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 36,350 40,630 -4,280 -10,53  USD -14,69 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 45,520 58,580 -13,060 -22,29  CHF -22,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,700 29,940 -1,240 -4,14  NZD -2,51 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 247,800 444,200 -196,400 -44,21  EUR -44,26 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 42,050 33,700 8,350 24,78  EUR 9,20 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 133,150 127,500 5,650 4,43  MXN 0,26 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,495 1,285 0,210 16,34  EUR 0,14 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 32,900 29,940 2,960 9,89  SGD 3,17 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,100 64,230 -0,130 -0,20  CAD -4,76 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,530 11,220 -1,690 -15,06  SGD -4,59 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 124,060 112,940 11,120 9,85  MXN 8,27 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,500 5,540 -0,040 -0,72  HKD -3,20 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,730 23,890 -5,160 -21,60  CNY -22,14 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.767,500 1.731,950 35,550 2,05  INR -3,53 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 29,250 26,010 3,240 12,46  SGD 5,96 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 69,655 71,415 -1,760 -2,46  CAD -5,75 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,270 1,970 -0,700 -35,53  NZD -26,32 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 206,000 228,200 -22,200 -9,73  GBP -2,83 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 45,240 40,780 4,460 10,94  EUR 1,36 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,310 46,960 -3,650 -7,77  EUR -3,59 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,580 4,460 0,120 2,69  HKD 0,66 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 15.300,000 11.250,000 4.050,000 36,00  KRW 21,38 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 154,300 158,750 -4,450 -2,80  DKK -0,95 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 235,200 268,100 -32,900 -12,27  GBP -14,98 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,060 6,950 -0,890 -12,81  EUR -19,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 226,300 194,950 31,350 16,08  GBP 9,83 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 571,200 693,400 -122,200 -17,62  GBP -13,11 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,210 39,920 3,290 8,24  EUR 0,94 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,000 24,800 -2,800 -11,29  EUR -17,80 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,280 13,780 -2,500 -18,14  HKD -16,16 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 44,350 59,400 -15,050 -25,34  CNY -16,31 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,585 26,875 -13,290 -49,45  EUR -32,68 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.647,000 2.485,000 162,000 6,52  JPY 2,30 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 36,470 50,400 -13,930 -27,64  CNY -27,09 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 179,050 283,200 -104,150 -36,78  GBP -26,61 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 92,490 85,050 7,440 8,75  CAD 1,22 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 132,490 127,000 5,490 4,32  CAD -1,35 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 49,440 57,580 -8,140 -14,14  USD -13,74 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 19,620 20,510 -0,890 -4,34  CNY -1,96 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,450 48,800 -4,350 -8,91  EUR -0,33 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 79,530 302,970 -223,440 -73,75  USD -55,83 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.403,400 2.155,500 -752,100 -34,89  EUR -32,06 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 83,510 75,180 8,330 11,08  AUD 1,26 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 38,740 42,560 -3,820 -8,98  MXN -2,86 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 42,450 62,350 -19,900 -31,92  HKD -32,30 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 81,400 79,290 2,110 2,66  CAD -2,59 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 29,700 25,500 4,200 16,47  HKD 12,02 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 881,000 1.376,500 -495,500 -36,00  GBP -32,59 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 467,840 618,290 -150,450 -24,33  GBP -20,23 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 327,600 503,000 -175,400 -34,87  HKD -25,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 74,000 94,100 -20,100 -21,36  HKD -15,06 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 48,650 71,350 -22,700 -31,81  HKD -21,38 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,720 19,300 -1,580 -8,19  EUR -3,10 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 26,040 25,700 0,340 1,32  EUR -2,56 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 140,100 153,100 -13,000 -8,49  HKD -5,80 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,240 18,770 -9,530 -50,77  EUR -34,63 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.181,500 1.526,500 -345,000 -22,60  GBP -21,40 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 40.050,000 0,000  KRW -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,640 13,400 -1,760 -13,13  EUR -2,38 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,260 2,030 0,230 11,33  NZD 1,77 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,740 8,550 3,190 37,31  EUR 16,81 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,800 17,650 0,150 0,85  EUR -3,99 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 91.900,000 0,000  KRW -nv- 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,650 82,030 -46,380 -56,54  EUR -34,54 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 32,600 46,400 -13,800 -29,74  EUR -14,34 
 Finanzen - 210 von 214 Wertpapieren bewertet - 9.05.22 / 12.07.21 - 92 davon sind besser, Markt-Kennzahl(43) = 43,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut