Mon, 29th Jun 2026, 0:53UTC
 
RS Chart
Assessment - Kospi 50 in Pound sterling - 9/05/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/03/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.561  12/08/24 1.10 1.503 1.501 0.001 0.09   -11.98 
real-time RS chart chart L add note Amorepacific 76.702  12/08/24 1.34 104.305 111.278 -6.973 -6.27   -13.13 
real-time RS chart chart add note Celltrion 127.201  12/08/24 2.04 104.941 102.289 2.652 2.59   -20.49 
real-time RS chart chart L add note Doosan Enerbility 11.664  12/08/24 3.67 13.324 13.174 0.151 1.14   2.99 
real-time RS chart chart add note EcoPro Materials 54.442  12/08/24 2.76       -na- 
real-time RS chart chart add note Hana Financial 38.478  12/08/24 0.33 30.210 28.083 2.127 7.57   6.90 
real-time RS chart chart L add note HD Hyundai Heavy 132.607  12/08/24 -1.65 82.999 72.222 10.776 14.92   -na- 
real-time RS chart chart L add note HMM 11.175  12/08/24 1.15 18.222 20.954 -2.732 -13.04   -8.66 
real-time RS chart chart L add note Hybe 109.456  12/08/24 -0.06 146.599 171.412 -24.813 -14.48   -20.00 
real-time RS chart chart add note Hyundai Glovis 67.989  12/08/24 0.75 131.971 105.079 26.892 25.59   17.50 
real-time RS chart chart L add note Hyundai Heavy 126.629  12/08/24 -1.44 56.286 57.344 -1.057 -1.84   -13.29 
real-time RS chart chart add note Hyundai Mobis 138.967  12/08/24 2.82 127.837 137.005 -9.168 -6.69   -17.94 
real-time RS chart chart L add note Hyundai Motor 154.867  12/08/24 0.21 115.435 104.149 11.286 10.84   -9.46 
real-time RS chart chart add note IBK 8.573  12/08/24 0.37 7.187 6.416 0.771 12.01   7.67 
real-time RS chart chart S add note Kakao 23.596  12/08/24 0.27 53.488 56.786 -3.298 -5.81   -25.97 
real-time RS chart chart S add note KakaoBank 13.897  12/08/24 1.39 25.472 29.354 -3.882 -13.22   -na- 
real-time RS chart chart S add note KakaoPay 15.868  12/08/24 2.67 58.449 83.071 -24.622 -29.64   -na- 
real-time RS chart chart add note KB Financial 52.470  12/08/24 0.73 37.461 34.096 3.364 9.87   6.27 
real-time RS chart chart add note Kia 64.936  12/08/24 0.20 52.534 44.077 8.457 19.19   2.64 
real-time RS chart chart add note Korea Electric Power 12.275  12/08/24 1.37 14.374 14.475 -0.102 -0.70   -1.18 
real-time RS chart chart L add note Korea Zinc 329.451  12/08/24 0.78 351.075 357.702 -6.627 -1.85   8.93 
real-time RS chart chart L add note Krafton 186.349  12/08/24 -0.51 155.821 168.002 -12.181 -7.25   -na- 
real-time RS chart chart add note KT 24.168  12/08/24 -0.26 22.896 19.807 3.089 15.60   12.92 
real-time RS chart chart S add note KT & G 63.728  12/08/24 -0.40 52.598 50.029 2.569 5.13   2.52 
real-time RS chart chart S add note LG 50.117  12/08/24 1.03 45.665 45.379 0.286 0.63   -16.43 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/03/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 184.441  12/08/24 1.40 320.547 318.646 1.900 0.60   -26.01 
real-time RS chart chart L add note LG Electronics 60.802  12/08/24 1.49 71.869 74.702 -2.833 -3.79   -14.73 
real-time RS chart chart S add note LG Energy Solution 208.928  12/08/24 2.02 250.268 256.653 -6.385 -2.49   -na- 
real-time RS chart chart L add note LG HH & HC 216.560  12/08/24 0.59 508.804 589.557 -80.753 -13.70   -31.30 
real-time RS chart chart add note Lotte Chemical 51.834  12/08/24 2.13 122.113 119.337 2.776 2.33   -15.86 
real-time RS chart chart S add note Naver 101.952  12/08/24 -2.08 174.901 190.320 -15.418 -8.10   -24.19 
real-time RS chart chart L add note NCsoft 116.771  12/08/24 0.33 261.398 263.162 -1.764 -0.67   -32.04 
real-time RS chart chart S add note Posco Future M 132.289  12/08/24 1.22 80.455 68.813 11.642 16.92   -6.73 
real-time RS chart chart S add note Posco Holdings 208.292  12/08/24 0.61 178.717 176.991 1.726 0.98   -7.81 
real-time RS chart chart add note Posco International 32.245  12/08/24 2.94 15.042 14.073 0.969 6.89   8.49 
real-time RS chart chart S add note S-Oil 41.531  12/08/24 -0.61 70.915 58.026 12.889 22.21   18.31 
real-time RS chart chart S add note Samsung BioLogics 604.205  12/08/24 -1.04 507.532 473.630 33.902 7.16   -5.08 
real-time RS chart chart add note Samsung C&T 90.694  12/08/24 1.06 71.869 66.643 5.226 7.84   -5.08 
real-time RS chart chart add note Samsung Elec-Mech 92.730  12/08/24 1.60 102.079 97.020 5.059 5.21   -5.38 
real-time RS chart chart add note Samsung Electronics 48.018  12/08/24 1.07 42.040 43.457 -1.417 -3.26   -10.13 
real-time RS chart chart add note Samsung F&M Ins 225.464  12/08/24 1.00 129.109 112.208 16.901 15.06   -3.92 
real-time RS chart chart add note Samsung Life 57.050  12/08/24 -0.33 40.577 36.576 4.001 10.94   -7.00 
real-time RS chart chart add note Samsung SDI 203.204  12/08/24 3.06 375.879 316.786 59.093 18.65   -7.99 
real-time RS chart chart add note Samsung SDS 90.122  12/08/24 0.57 92.221 84.621 7.600 8.98   -7.11 
real-time RS chart chart add note Shinhan 34.408  12/08/24 0.19 26.967 23.062 3.905 16.93   9.89 
real-time RS chart chart S add note SK Biopharmaceutical 62.837  12/08/24 7.04 54.633 52.880 1.752 3.31   -12.80 
real-time RS chart chart add note SK Holdings 87.578  12/08/24 0.73 158.047 140.105 17.942 12.81   -1.01 
real-time RS chart chart L add note SK Hynix 112.573  12/08/24 3.21 68.371 74.082 -5.712 -7.71   -5.19 
real-time RS chart chart add note SK Innovation 64.873  12/08/24 0.99 130.063 127.396 2.667 2.09   -11.94 
real-time RS chart chart add note SK Telecom 34.535  12/08/24 -1.09 36.952 34.964 1.988 5.68   -1.54 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/03/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 9.381  12/08/24 0.55 9.731 8.338 1.393 16.70   23.37 
 Kospi 50 - 49 out of 50 instruments rated - 9/05/22 / 7/03/22 - 31 did rise, Market-Ratio(9) in GBP = 63.27 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Pound sterling * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  262,404   0.038  0.036 0.040  0.002 6  10,601 54  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  221,867   0.048  0.076    0.028 58  16,791 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  645,389   0.026  0.024 0.029  0.003 10  18,523 59  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  323,521   0.057  0.058    0.001 1  18,691 3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  546,796   0.034  0.028 0.042  0.008 23  22,911 56  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  882,514   0.026  0.179    0.153 588  157,554 108  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,227,129   0.012  0.012 0.012  -0.000 -2  154,757 -10  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,877,155   0.082  0.068    -0.015 -18  126,833 -65  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  829,361   0.153  0.174 0.132  -0.021 -14  109,476 -78  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,594,052   0.013  0.013    0.000 3  112,439 9  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,473,859   0.045  0.053 0.038  -0.008 -17  93,017 -67  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,568,682   0.020  0.069    0.049 240  316,520 73  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  4,782,965   0.066  0.074 0.058  -0.008 -12  278,369 -62  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  4,265,500   0.065  0.112    0.047 71  477,104 155  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  63,258,175   0.008  0.004 0.015  0.008 100  955,198 1,227  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  6,188,345   0.154  0.290    0.135 88  1,791,994 29  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  93,259,446   0.019  0.020 0.019  -0.001 -3  1,734,626 -29  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,945,987   0.891  0.951    0.060 7  1,851,562 53  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  149,889,270   0.012  0.015 0.010  -0.002 -20  1,483,904 -76  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  4,660,869   0.318  0.249    -0.070 -22  1,159,378 -76  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  27,295,074   0.042  0.047 0.038  -0.004 -10  1,042,672 -55  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  3,092,533   0.337  0.316    -0.021 -6  976,613 -13  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  456,654,545   0.002  0.002 0.002  0.000 12  1,095,971 172  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  37,485,669   0.029  0.028    -0.001 -3  1,064,560 -26  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  39,208,613   0.027  0.027 0.027  0.000 1  1,074,316 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  10,071,874   0.107  0.117    0.010 10  1,177,681 26  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  61,162,535   0.019  0.018 0.020  0.001 5  1,235,483 23  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  3,095,492   0.399  0.610    0.211 53  1,888,490 41  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  3,871,334   0.488  0.387 0.615  0.127 26  2,378,935 233  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  6,680,398   0.356  0.318    -0.039 -11  2,121,296 -70  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  77,693,423   0.027  0.027 0.028  0.000 1  2,152,108 5  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  76,567,420   0.028  0.035    0.007 24  2,658,492 150  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  6,779,921   0.392  0.463 0.321  -0.071 -18  2,177,711 -73  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  62,033,763   0.035  0.030    -0.005 -15  1,858,384 -69  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  58,587,443   0.032  0.031 0.032  0.001 2  1,892,374 17  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  3,881,895   0.487  0.183    -0.305 -63  709,451 -43  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 6,995 709,451 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.030.020.030.00 10.31 
 long 22/12/08  8/08/119590.030.180.15 587.69 
 long 17/12/18 10/06/191750.340.32-0.02 -6.34 
 short 16/08/21 25/10/21700.490.390.610.13 25.97795.08 
 Amorepacific Grouplong 23/07/12 20/10/148190.020.070.05 240.28 
 long  8/12/14  6/07/152100.070.110.05 71.39 
 short 29/10/18 17/12/18490.040.050.04-0.00 -10.07 
 short 29/11/21 28/03/221190.030.030.030.00 1.45432.13 
 Lotte Chemicalshort  7/07/08 22/12/081680.030.030.040.01 22.58 
 long 12/10/15  2/04/189030.150.290.14 87.60129.96 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.000.020.01 100.21100.21 
 Korea Zinclong 31/07/06  7/01/085250.050.080.03 58.39 
 long 25/10/21 29/11/21350.360.32-0.04 -10.8341.23 
 Samsung BioLogicslong 27/08/18 29/10/18630.320.25-0.07 -21.87 
 long 18/05/20 16/08/214550.400.610.21 52.8519.43 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 12.2212.22 
 Naverlong 30/09/19 24/02/201470.110.120.01 9.629.62 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.030.00 0.92 
 short 24/02/20 18/05/20840.020.020.020.00 4.915.87 
 Korea Aerospacelong 28/03/22 20/06/22840.030.030.01 23.53 
 long 15/08/22  3/10/22490.040.03-0.01 -14.665.42 
 Samsung Electronicslong 23/01/12 21/05/121190.010.010.00 2.712.71 
 Netmarble Gamesshort  3/10/22 14/11/22420.030.030.030.00 1.831.83 
 LG Electronicslong 24/03/08  7/07/081050.060.060.00 0.910.91 
 Kialong 22/07/19 26/08/19350.030.03-0.00 -2.87-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  2/04/18  7/05/18350.020.020.02-0.00 -3.20-3.20 
 LG HH & HClong  7/05/18  2/07/18560.890.950.06 6.74 
 short 20/06/22 15/08/22560.390.460.32-0.07 -18.08-12.56 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -1.78 
 short  2/07/18 27/08/18560.010.010.01-0.00 -19.86-21.28 
 Hyundai Heavyshort 19/12/11 23/01/12350.150.170.13-0.02 -13.69 
 short 20/10/14  8/12/14490.070.070.06-0.01 -12.05-24.09 
 SK Holdingslong 10/10/11 19/12/11700.080.07-0.01 -18.04 
 short 21/05/12 23/07/12630.050.050.04-0.01 -17.27-32.20 
 Samsung SDIshort 12/06/06 31/07/06490.040.040.040.00 6.01 
 long 14/11/22 12/08/246370.490.18-0.30 -62.51-60.26 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.