Mon, May 25th, 2026, 0:11UTC
 Towel Day
RS Chart
Assessment - Finance - 5/09/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 292.019 304.969 -12.950 -4.25  USD -6.76 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 67.900 70.500 -2.600 -3.69  ARS -12.56 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 177.200 148.150 29.050 19.61  ARS -1.75 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 284.650 256.450 28.200 11.00  ARS -3.46 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 193.650 191.750 1.900 0.99  ARS -9.94 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 23.490 14.990 8.500 56.70  ARS 30.37 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 36.000 25.850 10.150 39.26  ARS 32.32 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.021 9.716 -1.695 -17.45  EUR -26.44 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.522 1.772 -0.251 -14.14  EUR -15.28 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.141 0.132 0.008 6.20  EUR -4.41 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.681 0.571 0.110 19.27  EUR 4.69 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.068 2.090 -0.022 -1.05  EUR -8.19 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,311.670 1,103.000 208.670 18.92  JPY 8.32 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,935.000 3,769.000 166.000 4.40  JPY 0.02 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.790 2.695 0.095 3.53  EUR 0.87 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 213.700 231.850 -18.150 -7.83  EUR -12.41 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.048 5.696 0.352 6.18  EUR -4.80 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.579 5.258 -0.679 -12.91  EUR -14.44 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 103.700 113.500 -9.800 -8.63  DKK -8.62 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,540.000 1,347.000 193.000 14.33  JPY 16.33 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.830 2.306 -0.476 -20.62  EUR -20.93 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 762.900 593.100 169.800 28.63  JPY 17.20 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 37.040 35.880 1.160 3.23  EUR -3.90 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.108 4.404 0.704 15.99  EUR 6.88 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,891.000 2,509.500 -618.500 -24.65  JPY -23.51 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 663.700 753.600 -89.900 -11.93  INR -10.82 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 8.702 10.838 -2.136 -19.71  EUR -23.25 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 203,000.000 213,000.000 -10,000.000 -4.69  KRW -5.50 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,592.500 1,586.500 6.000 0.38  JPY 1.69 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.436 4.353 1.083 24.88  EUR 4.13 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.200 5.070 -1.870 -36.88  EUR -27.77 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 475.900 427.450 48.450 11.33  INR 3.26 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.935 2.571 0.364 14.16  EUR 9.27 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 121.860 158.000 -36.140 -22.87  USD -20.38 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 27.580 31.200 -3.620 -11.60  EUR -21.55 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,771.670 1,447.000 324.670 22.44  JPY 9.50 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 137.200 147.400 -10.200 -6.92  EUR -10.91 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 441.800 355.800 86.000 24.17  GBP 12.16 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 710.350 646.250 64.100 9.92  INR -0.59 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 204.100 206.800 -2.700 -1.31  GBP -5.98 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 553.600 420.800 132.800 31.56  JPY 19.13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,060.500 1,779.000 281.500 15.82  JPY 7.38 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,064.450 1,033.450 31.000 3.00  INR -4.41 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 480.000 401.000 79.000 19.70  JPY 8.62 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 104.500 93.120 11.380 12.22  MXN 2.58 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.600 3.139 -0.539 -17.17  EUR -16.56 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 308.870 380.500 -71.630 -18.83  USD -16.72 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.620 4.910 -0.290 -5.91  AUD -2.33 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 627.700 575.800 51.900 9.01  JPY -3.06 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.780 13.980 -2.200 -15.74  EUR -8.56 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 10.840 19.010 -8.170 -42.98  EUR -43.68 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,376.000 1,876.000 500.000 26.65  JPY 13.72 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.360 13.780 2.580 18.72  CHF 3.48 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 889.700 1,049.300 -159.600 -15.21  INR -9.52 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.070 3.020 0.050 1.66  CNY 1.97 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 145.980 172.720 -26.740 -15.48  GBP -18.46 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 491.700 552.200 -60.500 -10.96  JPY -8.10 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 347.000 312.300 34.700 11.11  DKK 5.90 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.842 8.298 -1.456 -17.55  EUR -17.29 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.280 11.380 -0.100 -0.88  AUD -1.17 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.956 10.594 -1.638 -15.46  EUR -19.74 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 177.980 180.020 -2.040 -1.13  USD -10.05 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 161.020 173.600 -12.580 -7.25  USD -5.67 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 43.210 50.280 -7.070 -14.06  USD -19.31 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.620 9.914 -0.294 -2.97  EUR -1.84 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.240 21.825 0.415 1.90  EUR -8.79 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 104.300 112.950 -8.650 -7.66  SEK -10.97 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,658.000 1,962.000 696.000 35.47  JPY 13.86 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 753.000 652.000 101.000 15.49  JPY 6.40 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.162 4.259 0.903 21.20  EUR 6.96 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 146.750 164.660 -17.910 -10.88  SEK -12.07 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,363.500 1,890.500 473.000 25.02  JPY 9.34 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,050.000 7,942.000 -892.000 -11.23  GBP -5.60 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 63,800.000 77,100.000 -13,300.000 -17.25  KRW -8.58 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 58,900.000 51,500.000 7,400.000 14.37  KRW 4.52 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.530 24.220 0.310 1.28  CAD -1.89 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.975 10.046 0.929 9.25  EUR -6.47 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 328.105 375.560 -47.455 -12.64  USD -7.95 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 312.960 280.110 32.850 11.73  USD 5.29 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.837 0.838 -0.001 -0.18  EUR -3.19 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 78.420 79.040 -0.620 -0.78  NOK -6.75 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 193.000 237.870 -44.870 -18.86  USD -12.85 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.345 47.170 -4.825 -10.23  GBP -10.52 
real-time RS chart chart add note Allianz 255.900  8/12/24 191.660 212.100 -20.440 -9.64  EUR -7.57 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 77.960 85.060 -7.100 -8.35  CHF -9.79 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 9.900 11.768 -1.868 -15.87  EUR -17.44 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.590 27.450 -6.860 -24.99  CNY -24.37 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.740 8.500 1.240 14.59  EUR 14.23 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 547.000 454.800 92.200 20.27  GBP 14.99 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 49.000 43.900 5.100 11.62  HKD 3.89 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 70.620 91.250 -20.630 -22.61  EUR -20.65 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 492.700 412.850 79.850 19.34  GBP 10.28 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.420 10.650 1.770 16.62  AUD 8.30 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 29.370 36.190 -6.820 -18.84  EUR -17.73 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 23.650 -0.600 -2.54  EUR -5.23 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 34.230 19.970 14.260 71.41  MXN 47.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 854.000 1,662.500 -808.500 -48.63  GBP -37.07 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.440 17.005 0.435 2.56  EUR -2.81 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 93.230 96.060 -2.830 -2.95  SEK -8.90 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 89.400 94.280 -4.880 -5.18  CAD -8.20 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,400.000 39,150.000 3,250.000 8.30  KRW 8.07 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,500.000 43,150.000 4,350.000 10.08  KRW 5.14 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 102.660 99.170 3.490 3.52  AUD 1.82 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 811.000 869.000 -58.000 -6.67  GBP -6.59 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 942.000 871.200 70.800 8.13  GBP 7.12 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.760 4.770 -0.010 -0.21  CNY -0.06 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,319.850 1,487.000 -167.150 -11.24  INR -12.13 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.706 1.765 -0.059 -3.34  EUR -7.11 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 563.850 682.950 -119.100 -17.44  INR -12.31 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.745 15.045 -3.300 -21.93  EUR -21.53 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 532.800 457.400 75.400 16.48  CHF 3.72 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 171.920 154.090 17.830 11.57  USD 6.83 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 176.750 191.400 -14.650 -7.65  NOK -9.82 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.220 3.250 -0.030 -0.92  AUD -2.05 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 402.100 401.800 0.300 0.07  GBP -2.09 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 59.610 47.440 12.170 25.65  USD 7.58 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,300.000 10,250.000 1,050.000 10.24  KRW 5.89 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.755 9.450 -0.695 -7.35  EUR -12.24 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 49.850 51.040 -1.190 -2.33  EUR -9.60 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 43.960 44.160 -0.200 -0.45  USD -9.45 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 196.070 195.570 0.500 0.26  USD -8.43 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.739 3.541 1.198 33.83  EUR 12.31 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,300.000 3,244.000 -944.000 -29.10  GBP -23.83 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 81.150 92.750 -11.600 -12.51  USD -14.64 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 158.650 146.500 12.150 8.29  EUR 7.31 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 127.730 127.720 0.010 0.01  CAD -3.16 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.880 12.000 -0.120 -1.00  SGD -0.72 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 486.420 416.040 70.380 16.92  USD 9.15 
real-time RS chart chart add note Citigroup 57.840  8/12/24 49.890 69.440 -19.550 -28.15  USD -23.41 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.590 31.770 -6.180 -19.45  CNY -13.94 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.600 25.520 -0.920 -3.61  AUD 3.06 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 296.500 257.710 38.790 15.05  USD 4.24 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 31.680 26.220 5.460 20.82  AUD 11.79 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,378.390 1,290.890 87.500 6.78  INR -9.01 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 182.000 155.590 26.410 16.97  AUD 1.43 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.040 2.750 0.290 10.55  HKD 5.93 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.005 21.030 -2.025 -9.63  EUR -15.36 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 30.220 39.640 -9.420 -23.76  EUR -16.31 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,036.950 6,149.550 -112.600 -1.83  INR -10.82 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.020 7.250 -0.230 -3.17  EUR -7.63 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 26.030 27.970 -1.940 -6.94  AUD -5.99 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 61.780 65.920 -4.140 -6.28  EUR -12.33 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 23.680 36.810 -13.130 -35.67  EUR -24.94 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 123.220 164.850 -41.630 -25.25  USD -19.08 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 95.740 99.800 -4.060 -4.07  SEK -1.03 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 436.800 367.500 69.300 18.86  CHF 8.89 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.730 59.560 6.170 10.36  USD 3.02 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 49.520 34.660 14.860 42.87  MXN 25.30 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 36.350 40.630 -4.280 -10.53  USD -14.69 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 45.520 58.580 -13.060 -22.29  CHF -22.09 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 28.700 29.940 -1.240 -4.14  NZD -2.51 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 247.800 444.200 -196.400 -44.21  EUR -44.26 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.050 33.700 8.350 24.78  EUR 9.20 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 133.150 127.500 5.650 4.43  MXN 0.26 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.495 1.285 0.210 16.34  EUR 0.14 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.900 29.940 2.960 9.89  SGD 3.17 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 64.100 64.230 -0.130 -0.20  CAD -4.76 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.530 11.220 -1.690 -15.06  SGD -4.59 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 124.060 112.940 11.120 9.85  MXN 8.27 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.500 5.540 -0.040 -0.72  HKD -3.20 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 18.730 23.890 -5.160 -21.60  CNY -22.14 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,767.500 1,731.950 35.550 2.05  INR -3.53 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 29.250 26.010 3.240 12.46  SGD 5.96 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 69.655 71.415 -1.760 -2.46  CAD -5.75 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.270 1.970 -0.700 -35.53  NZD -26.32 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 206.000 228.200 -22.200 -9.73  GBP -2.83 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.240 40.780 4.460 10.94  EUR 1.36 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.310 46.960 -3.650 -7.77  EUR -3.59 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.580 4.460 0.120 2.69  HKD 0.66 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 15,300.000 11,250.000 4,050.000 36.00  KRW 21.38 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 154.300 158.750 -4.450 -2.80  DKK -0.95 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 235.200 268.100 -32.900 -12.27  GBP -14.98 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.060 6.950 -0.890 -12.81  EUR -19.41 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 226.300 194.950 31.350 16.08  GBP 9.83 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 571.200 693.400 -122.200 -17.62  GBP -13.11 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.210 39.920 3.290 8.24  EUR 0.94 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.000 24.800 -2.800 -11.29  EUR -17.80 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.280 13.780 -2.500 -18.14  HKD -16.16 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.350 59.400 -15.050 -25.34  CNY -16.31 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 13.585 26.875 -13.290 -49.45  EUR -32.68 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,647.000 2,485.000 162.000 6.52  JPY 2.30 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 36.470 50.400 -13.930 -27.64  CNY -27.09 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 179.050 283.200 -104.150 -36.78  GBP -26.61 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 92.490 85.050 7.440 8.75  CAD 1.22 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 132.490 127.000 5.490 4.32  CAD -1.35 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 49.440 57.580 -8.140 -14.14  USD -13.74 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.620 20.510 -0.890 -4.34  CNY -1.96 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 44.450 48.800 -4.350 -8.91  EUR -0.33 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 79.530 302.970 -223.440 -73.75  USD -55.83 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,403.400 2,155.500 -752.100 -34.89  EUR -32.06 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 83.510 75.180 8.330 11.08  AUD 1.26 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 38.740 42.560 -3.820 -8.98  MXN -2.86 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 42.450 62.350 -19.900 -31.92  HKD -32.30 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 81.400 79.290 2.110 2.66  CAD -2.59 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.700 25.500 4.200 16.47  HKD 12.02 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 881.000 1,376.500 -495.500 -36.00  GBP -32.59 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 467.840 618.290 -150.450 -24.33  GBP -20.23 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 327.600 503.000 -175.400 -34.87  HKD -25.72 
  ⇓instrument freshest ⇓ Δday 5/09/22 Δwk 7/12/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 74.000 94.100 -20.100 -21.36  HKD -15.06 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 48.650 71.350 -22.700 -31.81  HKD -21.38 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.720 19.300 -1.580 -8.19  EUR -3.10 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.040 25.700 0.340 1.32  EUR -2.56 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 140.100 153.100 -13.000 -8.49  HKD -5.80 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.240 18.770 -9.530 -50.77  EUR -34.63 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,181.500 1,526.500 -345.000 -22.60  GBP -21.40 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 40,050.000    KRW -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.640 13.400 -1.760 -13.13  EUR -2.38 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.260 2.030 0.230 11.33  NZD 1.77 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 11.740 8.550 3.190 37.31  EUR 16.81 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.800 17.650 0.150 0.85  EUR -3.99 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 91,900.000    KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 35.650 82.030 -46.380 -56.54  EUR -34.54 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 32.600 46.400 -13.800 -29.74  EUR -14.34 
 Finance - 210 out of 214 instruments rated - 5/09/22 / 7/12/21 - 92 did rise, Market-Ratio(43) = 43.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247441 days out of 7448 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut