Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 5/09/22 - RS = 17

 ⇐ 

								instrument	freshest		⇓ Δday	5/09/22	⇓ Δwk	1/10/22	prc diff	⇓ Δ17		⇓∅-RS
						L		HSI-CI	8,075.692	8/12/24	-0.05	9,328.537		11,290.897	-1,962.359	-17.38		-22.72
								Alibaba	67.245	8/12/24	0.77	73.717		104.356	-30.639	-29.36		-34.88
						L		Alibaba Health	2.777	8/12/24	-0.61	3.180		5.692	-2.512	-44.13		-52.18
								ANTA Sports Products	58.545	8/12/24	-2.78	69.603		90.780	-21.177	-23.33		-33.89
						S		Baidu	70.845	8/12/24	-0.66	93.861		124.148	-30.287	-24.40		-25.49
						S		Budweiser Brewing	7.972	8/12/24	-2.11	16.543		17.175	-0.631	-3.67		-6.41
						L		BYD Company	183.092	8/12/24	-0.28	184.292		200.861	-16.568	-8.25		-4.89
								CK Hutchison	34.630	8/12/24	0.12	47.187		44.204	2.983	6.75		3.24
						L		China Hongqiao	8.503	8/12/24	1.33	7.475		7.148	0.327	4.57		-6.98
						S		China Mengniu Dairy	11.349	8/12/24	-2.79	33.087		38.888	-5.801	-14.92		-11.64
						L		China Mobile	60.774	8/12/24	-0.56	43.930		41.137	2.793	6.79		7.23
								China Res Beer	20.315	8/12/24	-2.47	35.058		47.721	-12.662	-26.53		-28.24
						L		China Shenhua HK	27.687	8/12/24	1.57	20.958		15.359	5.599	36.45		38.95
						L		China Unicom	5.117	8/12/24	-5.84	3.197		3.312	-0.115	-3.47		-4.79
						S		Chow Tai Fook Jwl	5.640	8/12/24	-0.75	10.543		10.436	0.108	1.03		-13.67
								Citic Pacific	6.086	8/12/24		6.892		6.764	0.128	1.89		-0.05
						L		CNOOC	16.921	8/12/24	-0.80	9.343		6.984	2.359	33.77		29.09
						L		CSPC Pharmaceutical	5.083	8/12/24	1.02	6.480		7.622	-1.142	-14.98		-16.16
						L		Galaxy Entertainment	25.244	8/12/24	-4.38	36.944		33.163	3.781	11.40		-4.24
								Geely Auto	6.540	8/12/24	0.26	9.943		16.030	-6.086	-37.97		-36.47
								Haidilao Inter	10.475	8/12/24	-1.93	11.538		14.459	-2.922	-20.21		-35.99
						L		Haier Smart Home	20.829	8/12/24	1.67	22.844		26.989	-4.145	-15.36		-2.60
						L		Hansoh Pharma	15.858	8/12/24	-2.22	10.749		15.326	-4.577	-29.87		-33.25
								Hengan	21.729	8/12/24	-0.20	31.244		34.104	-2.860	-8.39		-10.46
								JD Health	18.044	8/12/24	-2.55	33.858		52.178	-18.320	-35.11		-39.87
								instrument	freshest		⇓ Δday	5/09/22	⇓ Δwk	1/10/22	prc diff	⇓ Δ17		⇓∅-RS
						L		JD.com	85.803	8/12/24	-0.10	178.292		220.980	-42.687	-19.32		-21.36
						L		Lenovo	8.812	8/12/24	2.59	6.720		7.344	-0.624	-8.50		-2.25
						S		Li Auto	66.002	8/12/24	-1.79	68.102		93.969	-25.867	-27.53		-na-
								Li Ning	12.052	8/12/24	-1.13	47.145		62.810	-15.665	-24.94		-26.91
						L		Meituan	89.146	8/12/24	-2.07	130.119		168.965	-38.846	-22.99		-27.49
								MTR	22.201	8/12/24	0.19	36.644		34.963	1.682	4.81		4.20
								NetEase	120.690	8/12/24	0.50	118.804		129.464	-10.659	-8.23		-5.25
						S		Nongfu Spring	25.201	8/12/24	1.55	34.544		36.884	-2.340	-6.35		-0.03
						L		Orient Overseas	89.403	8/12/24	2.25	184.807		153.181	31.626	20.65		40.16
								PetroChina	5.717	8/12/24		3.386		3.042	0.343	11.29		13.16
						S		Sands China	11.623	8/12/24	-2.87	14.143		14.116	0.027	0.19		-18.46
						L		SMIC	14.178	8/12/24	-0.24	12.995		14.966	-1.972	-13.17		-23.65
						L		Shenzhou Inter	53.059	8/12/24	-0.24	80.660		118.014	-37.354	-31.65		-33.87
						S		Sino Biopharm	2.529	8/12/24	2.08	3.197		5.079	-1.882	-37.05		-33.48
								Sinopec	4.252	8/12/24	0.61	3.352		3.157	0.195	6.17		5.65
						L		Sinopharm	17.315	8/12/24	1.10	15.463		14.786	0.677	4.58		-4.46
						L		Sunny Optical	37.073	8/12/24	1.29	85.803		180.415	-94.612	-52.44		-44.68
								Techtronic Inds	82.760	8/12/24	-0.26	85.375		113.679	-28.305	-24.90		-26.62
						L		Tencent	321.440	8/12/24	1.35	299.325		370.644	-71.319	-19.24		-21.52
						L		Tingyi	7.706	8/12/24	-0.66	12.395		13.576	-1.181	-8.70		0.47
								Trip.com	283.553	8/12/24	0.55	139.119		161.196	-22.076	-13.70		-22.14
								WH Group	4.509	8/12/24		4.560		4.294	0.267	6.21		-1.33
						S		WuXi AppTec HK	30.130	8/12/24	1.44	82.074		98.877	-16.802	-16.99		-28.64
								WuXi Biologics	10.098	8/12/24	3.70	42.344		67.635	-25.291	-37.39		-42.91
								Xiaomi	14.109	8/12/24	0.37	9.275		15.146	-5.872	-38.77		-41.47
								instrument	freshest		⇓ Δday	5/09/22	⇓ Δwk	1/10/22	prc diff	⇓ Δ17		⇓∅-RS
								Xinyi Glass	6.472	8/12/24	-0.13	14.641		15.539	-0.898	-5.78		-22.08
								Xinyi Solar	3.026	8/12/24	0.28	9.857		10.239	-0.382	-3.73		-15.81
								Zhongsheng	9.120	8/12/24	-1.12	42.002		48.620	-6.619	-13.61		-16.83
								Zijin Mining HK	13.115	8/12/24	0.66	8.477		7.442	1.035	13.91		-5.29
HSI-C&I - 53 out of 53 instruments rated - 5/09/22 / 1/10/22 - 16 did rise, Market-Ratio(17) in CNY = 30.19 %
Stock Exchange Currency: HKD $ Hong Kong dollar

 

Technical Chart

	HSI-C&I RS = 17 - B/S = 69/37
1/03/22	scale up chart	7/01/24

 

Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7				- cash -
long	1/09/06	1/21/08	742				Tingyi	100	2,277		4.391	11.225		6.834	156	25,562	59
short	1/21/08	2/16/09	392				Galaxy Entertainment	100	4,509		5.668	1.067	30.106	24.437	431	135,750	373
long	2/16/09	5/10/10	448				Hengan	100	5,409		25.093	48.968		23.875	95	264,892	72
short	5/10/10	6/21/10	42				Citic Pacific	100	19,391		13.660	13.322	14.007	0.347	3	271,621	24
long	6/21/10	8/09/10	49				Galaxy Entertainment	100	71,717		3.787	4.768		0.981	26	341,966	456
short	8/09/10	8/30/10	21				Citic Pacific	100	24,672		13.860	13.961	13.759	-0.101	-1	339,477	-12
long	8/30/10	8/08/11	343				Galaxy Entertainment	100	62,437		5.437	16.326		10.889	200	1,019,338	222
short	8/08/11	1/16/12	161				Li & Fung	100	95,457		10.678	13.939	7.418	-3.261	-31	708,078	-56
long	1/16/12	5/21/12	126				Sands China	100	34,454		20.551	21.128		0.576	3	727,939	8
short	5/21/12	9/17/12	119				Citic Pacific	100	76,027		9.575	7.955	11.525	1.950	20	876,201	77
long	9/17/12	4/08/13	203				Galaxy Entertainment	100	43,437		20.172	24.567		4.396	22	1,067,138	43
short	4/08/13	9/30/13	175				Li & Fung	100	125,728		8.488	8.903	8.073	-0.415	-5	1,014,943	-10
long	9/30/13	2/03/14	126				Galaxy Entertainment	100	23,638		42.935	59.565		16.630	39	1,408,044	158
short	2/03/14	5/26/14	112				Belle International	100	215,230		6.542	6.631	6.453	-0.089	-1	1,388,838	-4
long	5/26/14	10/06/14	133				Tencent	100	16,038		86.593	94.748		8.154	9	1,519,618	28
short	10/06/14	4/13/15	189				Galaxy Entertainment	100	39,706		38.271	31.695	46.212	7.941	21	1,834,927	44
long	4/13/15	7/06/15	84				Tencent	100	13,412		136.808	117.324		-19.484	-14	1,573,603	-49
short	7/06/15	5/09/16	308				Sands China	100	67,755		23.225	22.872	23.583	0.358	2	1,597,862	2
long	5/09/16	12/26/16	231				MTR	100	49,447		32.315	33.403		1.089	3	1,651,698	5
short	12/26/16	2/27/17	63				Hengan	100	33,473		49.344	59.604	39.083	-10.261	-21	1,308,243	-74
long	2/27/17	3/05/18	371				Galaxy Entertainment	100	39,815		32.858	53.385		20.528	62	2,125,554	61
short	3/05/18	6/11/18	98				China Merchants	100	147,792		14.382	14.240	14.525	0.143	1	2,146,713	4
long	6/11/18	7/09/18	28				Sunny Optical	100	15,510		138.407	122.280		-16.127	-12	1,896,586	-80
short	7/09/18	2/11/19	217				WH Group	100	351,645		5.393	6.369	4.418	-0.976	-18	1,553,431	-29
long	2/11/19	5/27/19	105				Lenovo	100	314,551		4.939	5.011		0.072	1	1,576,131	5
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/23/19	210				AAC Technologies	100	42,386		37.185	58.916	15.454	-21.731	-58	655,029	-78
long	12/23/19	2/24/20	63				Sunny Optical	100	5,276		124.133	115.399		-8.735	-7	608,944	-34
short	2/24/20	7/13/20	140				PetroChina	100	209,763		2.903	2.500	3.371	0.468	16	707,093	48
long	7/13/20	8/10/20	28				Geely Auto	100	41,104		17.202	15.052		-2.150	-13	618,703	-82
short	8/10/20	1/18/21	161				Swire Pacific	100	17,709		34.936	41.014	28.857	-6.078	-17	511,059	-35
long	1/18/21	6/28/21	161				Geely Auto	100	19,080		26.785	21.205		-5.580	-21	404,597	-41
short	6/28/21	1/17/22	203				China Unicom	100	112,887		3.584	3.308	3.883	0.299	8	438,353	15
long	1/17/22	5/09/22	112				Want Want China	100	70,881		6.184	5.957		-0.227	-4	422,267	-11
short	5/09/22	1/09/23	245				Sunny Optical	100	4,921		85.803	80.913	90.989	5.186	6	447,787	9
long	1/09/23	5/08/23	119				Sands China	100	18,440		24.283	22.999		-1.283	-5	424,121	-15
short	5/08/23	5/13/24	371				JD.com	100	3,450		122.926	119.709	126.230	3.304	3	435,518	3
long	5/13/24	8/12/24	91				China Hongqiao	100	39,797		10.943	9.251		-1.693	-15	368,158	-49
accum	1/09/06	8/12/24	7318	days out of 7325 invested (100%)										3,582		368,158	20

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Galaxy Entertainment	short	1/21/08	2/16/09	392	5.67	1.07	30.11	24.44	431.13
	long	6/21/10	8/09/10	49	3.79	4.77		0.98	25.90
	long	8/30/10	8/08/11	343	5.44	16.33		10.89	200.27
	long	9/17/12	4/08/13	203	20.17	24.57		4.40	21.79
	long	9/30/13	2/03/14	126	42.94	59.57		16.63	38.73
	short	10/06/14	4/13/15	189	38.27	31.69	46.21	7.94	20.75
	long	2/27/17	3/05/18	371	32.86	53.39		20.53	62.47			6,555.72
Tingyi	long	1/09/06	1/21/08	742	4.39	11.23		6.83	155.66			155.66
Hengan	long	2/16/09	5/10/10	448	25.09	48.97		23.88	95.15
	short	12/26/16	2/27/17	63	49.34	59.60	39.08	-10.26	-20.79			54.57
Citic Pacific	short	5/10/10	6/21/10	42	13.66	13.32	14.01	0.35	2.54
	short	8/09/10	8/30/10	21	13.86	13.96	13.76	-0.10	-0.73
	short	5/21/12	9/17/12	119	9.57	7.95	11.52	1.95	20.37			22.53
PetroChina	short	2/24/20	7/13/20	140	2.90	2.50	3.37	0.47	16.12			16.12
China Unicom	short	6/28/21	1/17/22	203	3.58	3.31	3.88	0.30	8.34			8.34
MTR	long	5/09/16	12/26/16	231	32.31	33.40		1.09	3.37			3.37
JD.com	short	5/08/23	5/13/24	371	122.93	119.71	126.23	3.30	2.69			2.69
Lenovo	long	2/11/19	5/27/19	105	4.94	5.01		0.07	1.46			1.46
China Merchants	short	3/05/18	6/11/18	98	14.38	14.24	14.53	0.14	1.00			1.00
Sands China	long	1/16/12	5/21/12	126	20.55	21.13		0.58	2.80
	short	7/06/15	5/09/16	308	23.22	22.87	23.58	0.36	1.54
	long	1/09/23	5/08/23	119	24.28	23.00		-1.28	-5.29			-1.13
Belle International	short	2/03/14	5/26/14	112	6.54	6.63	6.45	-0.09	-1.36			-1.36
Want Want China	long	1/17/22	5/09/22	112	6.18	5.96		-0.23	-3.67			-3.67
Tencent	long	5/26/14	10/06/14	133	86.59	94.75		8.15	9.42
	long	4/13/15	7/06/15	84	136.81	117.32		-19.48	-14.24			-6.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Sunny Optical	long	6/11/18	7/09/18	28	138.41	122.28		-16.13	-11.65
	long	12/23/19	2/24/20	63	124.13	115.40		-8.73	-7.04
	short	5/09/22	1/09/23	245	85.80	80.91	90.99	5.19	6.04			-12.90
China Hongqiao	long	5/13/24	8/12/24	91	10.94	9.25		-1.69	-15.47			-15.47
Swire Pacific	short	8/10/20	1/18/21	161	34.94	41.01	28.86	-6.08	-17.40			-17.40
WH Group	short	7/09/18	2/11/19	217	5.39	6.37	4.42	-0.98	-18.09			-18.09
Geely Auto	long	7/13/20	8/10/20	28	17.20	15.05		-2.15	-12.50
	long	1/18/21	6/28/21	161	26.78	21.21		-5.58	-20.83			-30.73
Li & Fung	short	8/08/11	1/16/12	161	10.68	13.94	7.42	-3.26	-30.54
	short	4/08/13	9/30/13	175	8.49	8.90	8.07	-0.42	-4.89			-33.93
AAC Technologies	short	5/27/19	12/23/19	210	37.18	58.92	15.45	-21.73	-58.44			-58.44

Annotations

3/01/24	HSI-C&I			Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17	HSI-C&I			Geely Auto replaces Li & Fung
12/28/16	HSI-C&I			AAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15	China Mengniu Dairy			forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise			ex special dividend HKD 12.30
6/01/15	CK Hutchison			name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison			spin-off CK Property

write an annotation