Thu, 11th Jun 2026, 7:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 9/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,321,115.808  12/08/24 0.52 1,161,223.826 1,191,164.572 -29,940.746 -2.51   3.95 
real-time RS chart chart add note Rolls-Royce 78,315.163  12/08/24 0.35 12,631.478 19,703.467 -7,071.989 -35.89   -26.26 
real-time RS chart chart L add note 3i Group 485,628.027  12/08/24 0.23 198,724.524 224,109.331 -25,384.807 -11.33   -1.80 
real-time RS chart chart add note CRH (L) 1,032,402.061  12/08/24 -1.35 498,742.236 616,926.665 -118,184.429 -19.16   -9.34 
real-time RS chart chart S add note Flutter 2,362,971.364  12/08/24 -1.28 1,286,640.723 1,741,072.843 -454,432.120 -26.10   -28.21 
real-time RS chart chart add note Centrica 20,483.912  12/08/24 3.29 11,575.905 11,596.719 -20.814 -0.18   22.21 
real-time RS chart chart add note BAE Systems 209,746.896  12/08/24 2.04 119,749.628 92,398.149 27,351.479 29.60   32.85 
real-time RS chart chart L add note Coca-Cola HBC 435,745.758  12/08/24 0.89 252,146.825 416,761.976 -164,615.151 -39.50   -28.89 
real-time RS chart chart add note Beazley 117,786.519  12/08/24 1.24 71,090.279 76,544.605 -5,454.326 -7.13   16.88 
real-time RS chart chart L add note NatWest 53,840.669  12/08/24 0.48 32,841.842 39,657.336 -6,815.493 -17.19   -2.01 
real-time RS chart chart add note Next 1,535,408.427  12/08/24 0.23 950,015.862 1,193,476.090 -243,460.228 -20.40   -17.95 
real-time RS chart chart add note Ass Brit Foods 391,817.179  12/08/24 -0.90 251,020.451 332,251.474 -81,231.023 -24.45   -16.33 
real-time RS chart chart add note RELX 568,175.137  12/08/24 0.57 369,933.345 351,970.591 17,962.754 5.10   10.06 
real-time RS chart chart add note InterContinental Hot 1,163,061.424  12/08/24 -0.61 762,876.897 767,167.558 -4,290.660 -0.56   1.78 
real-time RS chart chart add note Barclays 35,416.411  12/08/24 0.85 23,489.721 33,616.400 -10,126.678 -30.12   -15.14 
real-time RS chart chart add note Melrose 78,315.163  12/08/24 0.19 51,941.924 79,533.772 -27,591.848 -34.69   -26.74 
real-time RS chart chart S add note Sage Group 161,795.554  12/08/24 1.03 107,649.155 126,797.053 -19,147.898 -15.10   -3.26 
real-time RS chart chart add note Compass Group 378,783.425  12/08/24 0.90 253,675.475 271,842.115 -18,166.640 -6.68   4.54 
real-time RS chart chart add note Informa 129,983.539  12/08/24 1.03 87,470.973 90,238.436 -2,767.463 -3.07   5.26 
real-time RS chart chart add note DS Smith 71,444.282  12/08/24 1.19 50,010.998 61,896.118 -11,885.120 -19.20   -15.88 
real-time RS chart chart add note Pershing Square 568,657.868  12/08/24 -0.79 399,058.153 450,722.678 -51,664.524 -11.46   -5.59 
real-time RS chart chart L add note Auto Trader 128,374.433  12/08/24 0.81 90,174.270 108,298.643 -18,124.374 -16.74   -8.74 
real-time RS chart chart L add note LSE Group 1,599,129.003  12/08/24 1.12 1,134,419.347 1,163,114.910 -28,695.563 -2.47   -1.62 
real-time RS chart chart add note Antofagasta 302,431.371  12/08/24 1.79 219,160.163 224,813.586 -5,653.422 -2.51   -3.02 
real-time RS chart chart add note Pearson 166,461.960  12/08/24 -0.72 121,905.829 96,404.573 25,501.257 26.45   11.42 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 829,011.131  12/08/24 -0.43 611,460.074 898,315.337 -286,855.263 -31.93   -26.37 
real-time RS chart chart L add note Lloyds Bank 9,139.719  12/08/24 -0.28 6,813.757 8,627.896 -1,814.139 -21.03   -6.76 
real-time RS chart chart L add note Experian 567,048.763  12/08/24 1.18 423,194.735 484,213.877 -61,019.141 -12.60   -10.36 
real-time RS chart chart add note Weir Group 306,373.679  12/08/24 0.79 231,228.454 290,622.227 -59,393.772 -20.44   -13.31 
real-time RS chart chart add note Standard Chartered 116,177.414  12/08/24 0.92 88,018.068 82,475.990 5,542.079 6.72   19.94 
real-time RS chart chart add note Berkeley 815,816.467  12/08/24 1.00 620,631.975 699,089.653 -78,457.678 -11.22   -8.69 
real-time RS chart chart L add note Taylor Wimpey 25,423.866  12/08/24 0.54 19,349.493 25,102.749 -5,753.256 -22.92   -20.09 
real-time RS chart chart L add note HSBC 103,610.300  12/08/24 0.22 79,280.626 81,223.983 -1,943.357 -2.39   15.08 
real-time RS chart chart add note Int Cons Airlines 26,783.560  12/08/24 -0.06 20,506.440 26,123.135 -5,616.695 -21.50   -16.87 
real-time RS chart chart L add note Unilever Plc 758,532.312  12/08/24 -0.34 585,070.744 573,106.405 11,964.339 2.09   -3.32 
real-time RS chart chart L add note Frasers 134,923.493  12/08/24 -0.42 104,109.123 121,601.222 -17,492.099 -14.38   3.42 
real-time RS chart chart L add note Imperial Brands 343,383.105  12/08/24 0.38 265,904.677 271,059.610 -5,154.934 -1.90   7.42 
real-time RS chart chart L add note Hargreaves Lansdown 177,323.421  12/08/24 137,417.606 212,293.511 -74,875.905 -35.27   -34.61 
real-time RS chart chart add note F&C Investment Trust 165,094.220  12/08/24 130,498.453 140,694.336 -10,195.883 -7.25   -2.72 
real-time RS chart chart add note Hiscox 191,322.639  12/08/24 1.89 151,577.734 151,899.802 -322.068 -0.21   11.65 
real-time RS chart chart L add note AstraZeneca 2,056,436.774  12/08/24 0.63 1,631,632.933 1,372,513.154 259,119.780 18.88   21.23 
real-time RS chart chart add note Shell 450,388.617  12/08/24 0.83 358,025.964 288,399.913 69,626.051 24.14   41.12 
real-time RS chart chart L add note Tesco 53,663.667  12/08/24 0.91 44,330.855 45,299.194 -968.339 -2.14   10.08 
real-time RS chart chart add note Aviva 77,912.886  12/08/24 0.35 64,702.130 68,797.809 -4,095.678 -5.95   2.06 
real-time RS chart chart L add note Smiths Group 280,467.081  12/08/24 0.52 233,078.925 254,940.015 -21,861.089 -8.57   0.93 
real-time RS chart chart add note Admiral Group 434,136.652  12/08/24 0.86 370,094.255 507,219.513 -137,125.258 -27.03   -20.79 
real-time RS chart chart add note J Sainsbury 43,381.483  12/08/24 0.67 37,492.157 45,792.172 -8,300.015 -18.13   -12.35 
real-time RS chart chart L add note Halma 406,620.949  12/08/24 0.04 352,715.916 417,857.482 -65,141.566 -15.59   -16.44 
real-time RS chart chart add note ConvaTec 37,266.882  12/08/24 -0.17 32,600.477 27,857.165 4,743.311 17.03   0.85 
real-time RS chart chart L add note Barratt Developments 84,413.672  12/08/24 0.15 73,874.032 106,264.131 -32,390.100 -30.48   -27.03 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 43,671.122  12/08/24 0.18 38,940.352 52,850.364 -13,910.012 -26.32   -23.03 
real-time RS chart chart S add note Whitbread 452,802.276  12/08/24 -1.44 412,091.908 493,134.430 -81,042.522 -16.43   -12.43 
real-time RS chart chart add note BP 70,736.276  12/08/24 1.35 65,136.589 61,622.241 3,514.348 5.70   24.98 
real-time RS chart chart S add note Bunzl 515,235.567  12/08/24 0.50 481,122.532 427,247.538 53,874.993 12.61   17.14 
real-time RS chart chart add note Scottish Mortgage 132,686.836  12/08/24 -0.17 125,027.494 179,897.819 -54,870.325 -30.50   -32.85 
real-time RS chart chart L add note SSE 302,190.005  12/08/24 0.86 290,363.080 247,740.972 42,622.108 17.20   17.14 
real-time RS chart chart L add note JD Sports Fashion 19,365.584  12/08/24 -4.07 18,915.035 30,674.182 -11,759.148 -38.34   -33.71 
real-time RS chart chart add note Haleon 60,051.816  12/08/24 -1.01       -na- 
real-time RS chart chart add note Rightmove 86,441.145  12/08/24 0.04 86,891.695 108,016.942 -21,125.247 -19.56   -16.60 
real-time RS chart chart S add note M&G 32,809.660  12/08/24 1.09 33,147.572 33,475.549 -327.976 -0.98   1.26 
real-time RS chart chart S add note B&M 71,540.829  12/08/24 -2.22 74,034.942 88,235.224 -14,200.282 -16.09   -16.65 
real-time RS chart chart S add note Legal & General 36,301.419  12/08/24 0.53 37,846.160 46,950.279 -9,104.119 -19.39   -11.44 
real-time RS chart chart add note Intertek 753,061.354  12/08/24 0.60 787,818.032 846,357.028 -58,538.996 -6.92   -3.86 
real-time RS chart chart add note Rio Tinto 795,219.917  12/08/24 0.56 834,803.911 844,009.514 -9,205.603 -1.09   0.09 
real-time RS chart chart add note Smurfit Kappa 492,064.449  12/08/24 0.07 518,614.689 625,847.218 -107,232.529 -17.13   -11.54 
real-time RS chart chart add note Phoenix 86,569.874  12/08/24 0.47 91,912.104 107,359.638 -15,447.534 -14.39   -9.51 
real-time RS chart chart S add note Unite 150,290.450  12/08/24 -1.11 162,036.920 166,751.741 -4,714.821 -2.83   -5.35 
real-time RS chart chart add note Smith and Nephew 186,012.591  12/08/24 -0.86 201,299.093 196,799.919 4,499.174 2.29   -2.08 
real-time RS chart chart S add note United Utilities 159,108.348  12/08/24 -0.12 173,461.568 166,595.240 6,866.329 4.12   6.77 
real-time RS chart chart add note Mondi 228,975.707  12/08/24 -0.42 251,342.272 294,769.501 -43,427.229 -14.73   -9.11 
real-time RS chart chart L add note Rentokil Initial 75,467.046  12/08/24 1.01 83,222.934 81,662.185 1,560.749 1.91   -0.12 
real-time RS chart chart add note GSK 252,951.378  12/08/24 0.42 281,525.873 269,239.505 12,286.368 4.56   19.98 
real-time RS chart chart add note Glencore 66,013.551  12/08/24 1.27 73,785.531 64,368.832 9,416.698 14.63   29.98 
real-time RS chart chart add note Land Securities 99,040.441  12/08/24 -0.73 112,444.289 127,235.256 -14,790.967 -11.62   -0.43 
real-time RS chart chart L add note Abrdn 24,611.268  12/08/24 2.51 28,811.033 38,170.577 -9,359.544 -24.52   -23.66 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 404,529.112  12/08/24 -0.63 475,973.394 452,757.190 23,216.204 5.13   11.11 
real-time RS chart chart add note DCC 826,275.652  12/08/24 -0.29 972,865.159 981,886.833 -9,021.674 -0.92   4.51 
real-time RS chart chart L add note BAT 450,710.438  12/08/24 531,326.622 492,038.923 39,287.699 7.98   21.35 
real-time RS chart chart S add note RS Group 121,326.551  12/08/24 -0.40 144,899.946 176,533.049 -31,633.102 -17.92   -12.48 
real-time RS chart chart S add note National Grid 157,434.878  12/08/24 -0.04 189,713.533 169,114.905 20,598.629 12.18   22.73 
real-time RS chart chart L add note Segro 142,341.469  12/08/24 -0.96 172,657.016 202,825.205 -30,168.189 -14.87   -10.30 
real-time RS chart chart L add note British Land 63,559.666  12/08/24 -0.40 77,156.607 86,920.616 -9,764.010 -11.23   -3.32 
real-time RS chart chart L add note BT Group 22,768.842  12/08/24 8.43 27,926.025 28,334.493 -408.468 -1.44   4.52 
real-time RS chart chart add note Endeavour Mining 252,146.825  12/08/24 1.89 314,741.027 250,401.488 64,339.540 25.69   11.42 
real-time RS chart chart L add note Persimmon 253,836.386  12/08/24 0.03 326,970.229 403,459.397 -76,489.168 -18.96   -20.22 
real-time RS chart chart L add note Airtel Africa 17,700.160  12/08/24 -0.63 23,187.210 22,583.084 604.125 2.68   40.06 
real-time RS chart chart add note WPP Group 111,060.459  12/08/24 1.68 153,219.022 190,539.882 -37,320.860 -19.59   -3.21 
real-time RS chart chart add note Prudential 102,242.561  12/08/24 0.41 141,762.191 205,407.470 -63,645.280 -30.98   -29.90 
real-time RS chart chart L add note Schroders 54,259.036  12/08/24 -0.12 75,280.390 92,080.452 -16,800.062 -18.24   -16.98 
real-time RS chart chart S add note Spirax-Sarco 1,241,424.860  12/08/24 0.72 1,746,683.974 2,114,327.561 -367,643.587 -17.39   -18.86 
real-time RS chart chart add note Fresnillo 86,891.695  12/08/24 0.93 123,547.117 125,858.048 -2,310.931 -1.84   -1.24 
real-time RS chart chart add note Johnson Matthey 253,755.931  12/08/24 0.06 366,554.223 305,176.813 61,377.410 20.11   0.42 
real-time RS chart chart L add note Anglo American 359,232.793  12/08/24 0.29 531,004.801 527,642.885 3,361.916 0.64   9.80 
real-time RS chart chart add note Reckitt Benckiser 672,606.081  12/08/24 1,016,954.649 1,001,136.448 15,818.201 1.58   9.01 
real-time RS chart chart S add note Diageo 394,472.203  12/08/24 1.03 599,794.059 584,296.221 15,497.838 2.65   6.70 
real-time RS chart chart L add note Vodafone 11,978.181  12/08/24 0.87 19,103.300 18,604.831 498.469 2.68   2.27 
real-time RS chart chart L add note St. James´s Place 111,189.187  12/08/24 -1.22 190,115.810 258,539.536 -68,423.726 -26.47   -18.17 
real-time RS chart chart S add note Croda 616,126.479  12/08/24 -0.05 1,076,813.372 1,335,578.934 -258,765.563 -19.37   -14.57 
real-time RS chart chart add note Ocado 60,615.003  12/08/24 0.72 126,057.321 228,256.606 -102,199.285 -44.77   -48.29 
real-time RS chart chart S add note Entain 93,392.481  12/08/24 3.98 200,896.816 270,433.607 -69,536.790 -25.71   -25.70 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 107,970.976  12/08/24 -2.02 239,676.258 274,346.130 -34,669.872 -12.64   -17.42 
 FTSE - 99 out of 100 instruments rated - 9/05/22 / 17/01/22 - 26 did rise, Market-Ratio(16) in JPY = 26.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow