Samstag, 25. April 2026, 0:19UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 9.05.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 391,888  12.08.24 0,25 276,076 257,119 18,957 7,37   1,48 
real-time RS chart chart add note Supervielle 14,374  12.08.24 1,14 0,550 0,619 -0,069 -11,13   -17,42 
real-time RS chart chart add note Gr Fin Galicia 33,769  12.08.24 0,48 1,435 1,300 0,135 10,36   -7,35 
real-time RS chart chart add note Banco Macro 54,095  12.08.24 0,91 2,305 2,251 0,054 2,42   -8,90 
real-time RS chart chart add note BBVA Banco Francés 32,595  12.08.24 0,75 1,568 1,683 -0,115 -6,81   -14,98 
real-time RS chart chart add note Bolsas y Mercados 2,328  12.08.24 0,190 0,132 0,059 44,59   22,66 
real-time RS chart chart add note Banco de Valores 2,761  12.08.24 -0,15 0,292 0,227 0,065 28,50   24,60 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,021 9,716 -1,695 -17,45   -26,44 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,522 1,772 -0,251 -14,14   -15,28 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,141 0,132 0,008 6,20   -4,41 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,681 0,571 0,110 19,27   4,69 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,068 2,090 -0,022 -1,05   -8,19 
real-time RS chart chart add note MS&AD Insurance 21,870  9.08.24 -0,50 9,521 8,430 1,091 12,94   3,00 
real-time RS chart chart add note Sumitomo Mitsui FG 65,094  9.08.24 3,71 28,562 28,806 -0,244 -0,85   -4,89 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,790 2,695 0,095 3,53   0,87 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 213,700 231,850 -18,150 -7,83   -12,41 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,048 5,696 0,352 6,18   -4,80 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,579 5,258 -0,679 -12,91   -14,44 
real-time RS chart chart add note Danske Bank 26,679  12.08.24 0,15 13,941 15,262 -1,321 -8,65   -8,62 
real-time RS chart chart add note Credit Saison 21,391  9.08.24 1,20 11,178 10,295 0,883 8,58   10,54 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,830 2,306 -0,476 -20,62   -20,93 
real-time RS chart chart add note Mitsubishi UFJ 10,238  9.08.24 1,22 5,537 4,533 1,004 22,16   11,38 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 37,040 35,880 1,160 3,23   -3,90 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,108 4,404 0,704 15,99   6,88 
real-time RS chart chart add note Japan Exchange 24,084  9.08.24 4,70 13,726 19,180 -5,454 -28,44   -27,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 14,233  12.08.24 1,89 8,113 8,525 -0,412 -4,83   -6,34 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,702 10,838 -2,136 -19,71   -23,25 
real-time RS chart chart add note Samsung F&M Ins 263,334  12.08.24 1,00 150,795 156,883 -6,088 -3,88   -4,88 
real-time RS chart chart add note Mizuho 20,175  9.08.24 2,38 11,559 12,125 -0,566 -4,67   -3,33 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,436 4,353 1,083 24,88   4,13 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,200 5,070 -1,870 -36,88   -27,77 
real-time RS chart chart L add note State Bank of India 9,934  12.08.24 -1,42 5,818 4,836 0,982 20,31   8,65 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,935 2,571 0,364 14,16   9,27 
real-time RS chart chart add note JP Morgan Chase 194,933  12.08.24 0,19 115,207 133,210 -18,003 -13,51   -13,53 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 27,580 31,200 -3,620 -11,60   -21,55 
real-time RS chart chart add note Sompo 21,474  9.08.24 0,02 12,860 11,059 1,800 16,28   4,13 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 137,200 147,400 -10,200 -6,92   -10,91 
real-time RS chart chart add note Beazley 854,950  12.08.24 1,24 516,007 416,579 99,428 23,87   11,19 
real-time RS chart chart add note ICICI Bank 14,337  12.08.24 0,10 8,684 7,311 1,373 18,78   4,55 
real-time RS chart chart L add note NatWest 390,801  12.08.24 0,48 238,382 242,126 -3,745 -1,55   -6,85 
real-time RS chart chart add note Resona 6,560  9.08.24 3,93 4,018 3,216 0,802 24,94   13,19 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,098  9.08.24 2,72 14,956 13,597 1,359 10,00   2,09 
real-time RS chart chart add note SBI Life 20,843  12.08.24 -1,17 13,012 11,691 1,321 11,30   0,50 
real-time RS chart chart add note Concordia Financial 5,542  9.08.24 3,82 3,484 3,065 0,419 13,68   3,27 
real-time RS chart chart add note Quálitas 7,673  12.08.24 -2,49 4,867 3,960 0,907 22,90   11,87 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,600 3,139 -0,539 -17,17   -16,56 
real-time RS chart chart L add note Goldman Sachs 458,993  12.08.24 -0,97 292,007 320,799 -28,793 -8,98   -9,51 
real-time RS chart chart add note Insurance Australia 4,735  12.08.24 0,56 3,055 3,101 -0,045 -1,46   0,99 
real-time RS chart chart add note Daiwa Securities 7,025  9.08.24 0,70 4,556 4,401 0,155 3,53   -7,81 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,780 13,980 -2,200 -15,74   -8,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 10,840 19,010 -8,170 -42,98   -43,68 
real-time RS chart chart add note Fukuoka 26,414  9.08.24 5,30 17,246 14,338 2,908 20,28   8,07 
real-time RS chart chart add note UBS 23,687  12.08.24 0,44 15,594 12,695 2,900 22,84   4,70 
real-time RS chart chart add note IndusInd Bank 16,513  12.08.24 0,08 10,876 11,871 -0,995 -8,38   -5,04 
real-time RS chart chart add note Agricultural Bank 0,652  12.08.24 0,65 0,431 0,393 0,038 9,68   5,71 
real-time RS chart chart add note Barclays 257,069  12.08.24 0,85 170,500 202,225 -31,725 -15,69   -19,27 
real-time RS chart chart add note Nomura 5,370  9.08.24 2,06 3,569 4,220 -0,651 -15,44   -12,63 
real-time RS chart chart add note Jyske Bank 69,773  12.08.24 0,48 46,650 41,993 4,656 11,09   5,89 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,842 8,298 -1,456 -17,55   -17,29 
real-time RS chart chart add note Suncorp-Metway 11,137  12.08.24 1,38 7,460 7,187 0,273 3,80   2,22 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,956 10,594 -1,638 -15,46   -19,74 
real-time RS chart chart L add note Verisk Analytics 248,036  12.08.24 -0,67 168,263 151,775 16,488 10,86   -1,91 
real-time RS chart chart add note American Express 224,108  12.08.24 -0,34 152,229 146,362 5,867 4,01   2,79 
real-time RS chart chart add note BNY Mellon 59,816  12.08.24 -0,80 40,851 42,391 -1,540 -3,63   -12,20 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,620 9,914 -0,294 -2,97   -1,84 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,240 21,825 0,415 1,90   -8,79 
real-time RS chart chart add note S.E.B 14,149  12.08.24 -0,10 9,793 11,105 -1,312 -11,82   -14,17 
real-time RS chart chart add note Dai-ichi Life 27,604  9.08.24 3,15 19,293 14,995 4,298 28,66   8,23 
real-time RS chart chart add note Chiba Bank 7,788  9.08.24 3,22 5,466 4,983 0,482 9,68   1,13 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,162 4,259 0,903 21,20   6,96 
real-time RS chart chart add note Swedbank 19,445  12.08.24 -0,86 13,778 16,189 -2,410 -14,89   -15,24 
real-time RS chart chart add note Orix 24,207  9.08.24 4,68 17,155 14,449 2,706 18,73   3,98 
real-time RS chart chart L add note LSE Group 11.607,236  12.08.24 1,12 8.234,153 9.298,677 -1.064,524 -11,45   -6,53 
real-time RS chart chart add note Samsung Life 66,632  12.08.24 -0,33 47,393 56,787 -9,395 -16,54   -8,00 
real-time RS chart chart add note KB Financial 61,284  12.08.24 0,73 43,753 37,932 5,821 15,35   5,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 25,032  12.08.24 -0,35 17,892 16,386 1,506 9,19   3,43 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,975 10,046 0,929 9,25   -6,47 
real-time RS chart chart add note Mastercard 430,811  12.08.24 -0,24 310,191 316,634 -6,443 -2,03   0,13 
real-time RS chart chart add note Berkshire Hathaway 406,892  12.08.24 -0,30 295,873 236,161 59,713 25,28   14,82 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,837 0,838 -0,001 -0,18   -3,19 
real-time RS chart chart L add note Storebrand 10,408  12.08.24 0,38 7,700 7,665 0,036 0,46   -7,83 
real-time RS chart chart add note Visa 245,701  12.08.24 0,05 182,463 200,548 -18,085 -9,02   -5,27 
real-time RS chart chart L add note Lloyds Bank 66,340  12.08.24 -0,28 49,457 55,228 -5,770 -10,45   -11,38 
real-time RS chart chart add note Allianz 255,900  12.08.24 191,660 212,100 -20,440 -9,64   -7,57 
real-time RS chart chart add note Swiss Re 99,134  12.08.24 0,10 74,312 78,362 -4,050 -5,17   -8,83 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,900 11,768 -1,868 -15,87   -17,44 
real-time RS chart chart L add note China Pacific Ins 3,850  12.08.24 0,22 2,894 3,576 -0,682 -19,07   -21,83 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,740 8,500 1,240 14,59   14,23 
real-time RS chart chart add note Standard Chartered 843,271  12.08.24 0,92 638,877 532,490 106,387 19,98   13,93 
real-time RS chart chart L add note HSBC 7,752  12.08.24 0,63 5,903 4,767 1,136 23,83   12,40 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 70,620 91,250 -20,630 -22,61   -20,65 
real-time RS chart chart L add note HSBC 752,053  12.08.24 0,22 575,456 483,374 92,082 19,05   9,31 
real-time RS chart chart L add note QBE Insurance 10,707  12.08.24 0,87 8,214 6,726 1,488 22,13   12,09 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,370 36,190 -6,820 -18,84   -17,73 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,050 23,650 -0,600 -2,54   -5,23 
real-time RS chart chart add note Inbursa 2,060  12.08.24 -2,28 1,594 0,849 0,745 87,72   61,78 
real-time RS chart chart L add note Hargreaves Lansdown 1.287,097  12.08.24 997,442 1.946,493 -949,051 -48,76   -37,78 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,440 17,005 0,435 2,56   -2,81 
real-time RS chart chart add note Nordea Bank 11,248  12.08.24 -0,13 8,753 9,444 -0,691 -7,32   -12,26 
real-time RS chart chart add note National Bank CA 83,455  12.08.24 0,39 65,206 63,783 1,423 2,23   -3,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40,187  12.08.24 0,19 31,496 28,836 2,661 9,23   8,81 
real-time RS chart chart add note Hana Financial 44,941  12.08.24 0,33 35,285 31,782 3,503 11,02   5,87 
real-time RS chart chart L add note Commonwealth Bank 86,326  12.08.24 0,76 67,894 62,629 5,265 8,41   5,42 
real-time RS chart chart add note F&C Investment Trust 1.198,332  12.08.24 947,220 1.017,445 -70,226 -6,90   -7,50 
real-time RS chart chart add note Hiscox 1.388,710  12.08.24 1,89 1.100,223 1.020,021 80,202 7,86   6,12 
real-time RS chart chart add note Ind and Comm Bk 0,842  12.08.24 1,18 0,669 0,621 0,048 7,66   3,57 
real-time RS chart chart L add note HDFC Bank 20,294  12.08.24 0,60 16,135 16,822 -0,688 -4,09   -7,72 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,706 1,765 -0,059 -3,34   -7,11 
real-time RS chart chart add note HDFC Life 8,587  12.08.24 0,01 6,893 7,726 -0,833 -10,79   -8,04 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,745 15,045 -3,300 -21,93   -21,53 
real-time RS chart chart add note Swiss Life 621,682  12.08.24 0,62 507,869 421,384 86,484 20,52   5,02 
real-time RS chart chart add note Travelers Companies 198,279  12.08.24 -1,29 162,534 129,913 32,621 25,11   16,45 
real-time RS chart chart S add note DNB 21,082  12.08.24 0,14 17,355 18,560 -1,205 -6,49   -10,90 
real-time RS chart chart add note Medibank Private 2,566  12.08.24 0,52 2,130 2,052 0,077 3,76   1,29 
real-time RS chart chart add note Aviva 565,529  12.08.24 0,35 469,639 470,437 -0,798 -0,17   -3,02 
real-time RS chart chart add note AIG 67,700  12.08.24 -0,62 56,355 39,997 16,359 40,90   17,35 
real-time RS chart chart add note IBK 10,013  12.08.24 0,37 8,394 7,550 0,844 11,19   6,64 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,755 9,450 -0,695 -7,35   -12,24 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 49,850 51,040 -1,190 -2,33   -9,60 
real-time RS chart chart add note Wells Fargo 49,218  12.08.24 -1,33 41,560 37,231 4,329 11,63   -1,36 
real-time RS chart chart add note Lowe´s 218,454  12.08.24 -2,02 185,365 164,885 20,480 12,42   -0,16 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,739 3,541 1,198 33,83   12,31 
real-time RS chart chart add note Admiral Group 3.151,170  12.08.24 0,86 2.686,320 3.798,150 -1.111,831 -29,27   -24,62 
real-time RS chart chart L add note Morgan Stanley 89,662  12.08.24 0,13 76,719 78,197 -1,478 -1,89   -7,15 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 158,650 146,500 12,150 8,29   7,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 108,502  12.08.24 -0,72 93,163 86,406 6,756 7,82   2,11 
real-time RS chart chart add note OCBC 9,412  12.08.24 0,29 8,085 7,487 0,598 7,99   5,12 
real-time RS chart chart S add note UnitedHealth 534,427  12.08.24 1,17 459,863 350,763 109,100 31,10   19,13 
real-time RS chart chart add note Citigroup 54,682  12.08.24 47,166 58,545 -11,379 -19,44   -16,98 
real-time RS chart chart L add note China Life 4,145  12.08.24 0,44 3,597 4,139 -0,542 -13,10   -10,98 
real-time RS chart chart add note Westpac Banking 18,663  12.08.24 0,61 16,269 16,117 0,153 0,95   6,65 
real-time RS chart chart S add note Molina Healthcare 319,234  12.08.24 -0,15 280,312 217,275 63,037 29,01   13,80 
real-time RS chart chart add note National Australia B 23,802  12.08.24 1,01 20,952 16,559 4,393 26,53   15,86 
real-time RS chart chart add note Bajaj Finserv 19,058  12.08.24 -0,08 16,850 14,604 2,246 15,38   -4,19 
real-time RS chart chart add note Macquarie Group 135,134  12.08.24 1,30 120,366 98,260 22,106 22,50   5,12 
real-time RS chart chart L add note Bank of China 0,410  12.08.24 1,19 0,366 0,299 0,068 22,64   14,51 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,005 21,030 -2,025 -9,63   -15,36 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,220 39,640 -9,420 -23,76   -16,31 
real-time RS chart chart L add note Bajaj Finance 80,781  12.08.24 -0,15 73,799 69,570 4,229 6,08   -6,19 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,020 7,250 -0,230 -3,17   -7,63 
real-time RS chart chart add note ANZ Banking AU 18,663  12.08.24 0,93 17,215 17,664 -0,449 -2,54   -2,72 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 61,780 65,920 -4,140 -6,28   -12,33 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 23,680 36,810 -13,130 -35,67   -24,94 
real-time RS chart chart add note Capital One 124,907  12.08.24 -1,56 116,493 138,985 -22,492 -16,18   -12,14 
real-time RS chart chart S add note Svenska Handelsbank 9,591  12.08.24 0,29 8,989 9,812 -0,823 -8,39   -4,63 
real-time RS chart chart L add note Zurich Insurance 442,955  12.08.24 0,85 416,361 338,563 77,798 22,98   10,14 
real-time RS chart chart add note MetLife 66,036  12.08.24 -0,40 62,141 50,215 11,926 23,75   12,24 
real-time RS chart chart S add note Banco del Bajio 2,425  12.08.24 0,64 2,306 1,474 0,832 56,47   36,97 
real-time RS chart chart L add note Bank of America 36,086  12.08.24 -0,29 34,365 34,255 0,110 0,32   -7,15 
real-time RS chart chart L add note Julius Bär 45,449  12.08.24 0,87 43,390 53,967 -10,577 -19,60   -21,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 18,051  12.08.24 0,13 17,240 17,633 -0,393 -2,23   -2,68 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 247,800 444,200 -196,400 -44,21   -44,26 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 42,050 33,700 8,350 24,78   9,20 
real-time RS chart chart S add note Banorte 6,418  12.08.24 0,58 6,201 5,422 0,779 14,37   9,31 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,495 1,285 0,210 16,34   0,14 
real-time RS chart chart add note DBS Bank 23,125  12.08.24 1,22 22,390 18,680 3,710 19,86   9,40 
real-time RS chart chart S add note Sun Life Financial 48,095  12.08.24 -0,11 46,753 43,454 3,299 7,59   0,41 
real-time RS chart chart L add note Singapore Exchange 6,649  12.08.24 -0,51 6,486 7,000 -0,515 -7,35   0,89 
real-time RS chart chart S add note Regional 5,915  12.08.24 -0,39 5,778 4,803 0,975 20,30   18,13 
real-time RS chart chart L add note China Constr Bk HK 0,669  12.08.24 1,46 0,663 0,602 0,061 10,14   4,50 
real-time RS chart chart S add note Citic Secs 2,652  12.08.24 -0,11 2,632 3,112 -0,480 -15,41   -19,40 
real-time RS chart chart L add note Kotak Mahindra Bank 21,669  12.08.24 0,16 21,607 19,594 2,013 10,28   1,35 
real-time RS chart chart L add note United Overseas Bank 19,933  12.08.24 0,58 19,906 16,228 3,678 22,66   12,39 
real-time RS chart chart add note Cdn Imp Bk Comm 50,830  12.08.24 -0,36 50,804 48,314 2,490 5,15   -0,65 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,037  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note New Zealand Exchange 0,757  12.08.24 0,80 0,763 1,160 -0,397 -34,25   -26,59 
real-time RS chart chart S add note M&G 238,148  12.08.24 1,09 240,601 267,182 -26,581 -9,95   -3,80 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 45,240 40,780 4,460 10,94   1,36 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,310 46,960 -3,650 -7,77   -3,59 
real-time RS chart chart L add note ICBC 0,540  12.08.24 2,05 0,552 0,484 0,067 13,93   8,72 
real-time RS chart chart add note Woori Financial 10,957  12.08.24 0,55 11,365 8,286 3,079 37,16   22,31 
real-time RS chart chart add note Tryg 19,977  12.08.24 0,61 20,744 21,346 -0,603 -2,82   -0,96 
real-time RS chart chart S add note Legal & General 263,493  12.08.24 0,53 274,705 313,898 -39,192 -12,49   -15,81 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,060 6,950 -0,890 -12,81   -19,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 249,945  12.08.24 0,28 264,310 228,252 36,059 15,80   8,82 
real-time RS chart chart add note Phoenix 628,365  12.08.24 0,47 667,142 811,849 -144,707 -17,82   -13,98 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,210 39,920 3,290 8,24   0,94 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,000 24,800 -2,800 -11,29   -17,80 
real-time RS chart chart L add note China Life Ins HK 1,251  12.08.24 0,58 1,359 1,496 -0,137 -9,18   -9,64 
real-time RS chart chart L add note Ping An Ins 5,709  12.08.24 0,02 6,233 7,738 -1,505 -19,45   -13,51 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,585 26,875 -13,290 -49,45   -32,68 
real-time RS chart chart L add note Aozora Bank 17,166  9.08.24 3,28 19,213 18,993 0,221 1,16   -2,71 
real-time RS chart chart add note China Merchants Bank 4,514  12.08.24 -0,65 5,126 6,566 -1,440 -21,93   -24,55 
real-time RS chart chart L add note Abrdn 178,640  12.08.24 2,51 209,124 331,577 -122,453 -36,93   -27,40 
real-time RS chart chart S add note Toronto-Dominion 57,263  12.08.24 0,19 67,460 57,539 9,921 17,24   6,80 
real-time RS chart chart S add note Bank Montreal 81,580  12.08.24 -0,10 96,635 85,919 10,715 12,47   4,08 
real-time RS chart chart add note U.S. Bancorp 39,206  12.08.24 -1,43 46,741 48,546 -1,805 -3,72   -6,22 
real-time RS chart chart L add note Industrial Bank 2,288  12.08.24 -0,55 2,758 2,672 0,086 3,21   1,72 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,450 48,800 -4,350 -8,91   -0,33 
real-time RS chart chart add note PayPal 59,995  12.08.24 -1,95 75,188 255,434 -180,246 -70,56   -52,58 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.403,400 2.155,500 -752,100 -34,89   -32,06 
real-time RS chart chart S add note ASX 43,067  12.08.24 0,73 55,229 47,478 7,751 16,33   4,79 
real-time RS chart chart S add note Bolsa Mexicana 1,382  12.08.24 -0,17 1,804 1,810 -0,006 -0,31   5,75 
real-time RS chart chart L add note China Merchants B HK 3,915  12.08.24 5,114 6,771 -1,657 -24,47   -27,00 
real-time RS chart chart add note Bank Nova Scotia 44,849  12.08.24 -3,42 59,371 53,642 5,729 10,68   2,74 
real-time RS chart chart L add note Bank of China (HK) 2,687  12.08.24 3,578 2,769 0,809 29,22   21,11 
real-time RS chart chart add note Prudential 742,125  12.08.24 0,41 1.028,977 1.611,638 -582,661 -36,15   -33,32 
real-time RS chart chart L add note Schroders 393,838  12.08.24 -0,12 546,421 723,908 -177,487 -24,52   -21,05 
real-time RS chart chart L add note HK Exchgs & Clrg 27,901  12.08.24 0,96 39,467 54,621 -15,154 -27,74   -20,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 12.07.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6,253  12.08.24 -1,33 8,915 10,218 -1,303 -12,75   -8,47 
real-time RS chart chart L add note Ping An 4,054  12.08.24 0,45 5,861 7,748 -1,887 -24,35   -15,36 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,720 19,300 -1,580 -8,19   -3,10 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 26,040 25,700 0,340 1,32   -2,56 
real-time RS chart chart L add note Hang Seng Bank 11,071  12.08.24 0,38 16,878 16,625 0,253 1,52   1,71 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,240 18,770 -9,530 -50,77   -34,63 
real-time RS chart chart L add note St. James´s Place 807,064  12.08.24 -1,22 1.379,951 1.787,261 -407,311 -22,79   -22,17 
real-time RS chart chart S add note KakaoBank 16,231  12.08.24 1,39 29,750 0,000   -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,640 13,400 -1,760 -13,13   -2,38 
real-time RS chart chart S add note Heartland 0,637  12.08.24 0,95 1,358 1,196 0,162 13,55   1,65 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,740 8,550 3,190 37,31   16,81 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,800 17,650 0,150 0,85   -3,99 
real-time RS chart chart S add note KakaoPay 18,534  12.08.24 2,67 68,266 0,000   -nv- 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,650 82,030 -46,380 -56,54   -34,54 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 32,600 46,400 -13,800 -29,74   -14,34 
 Finanzen - 210 von 214 Wertpapieren bewertet - 9.05.22 / 12.07.21 - 105 davon sind besser, Markt-Kennzahl(43) in EUR = 50,00 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut