RS Chart
Assessment - Insurances in Japanese yen - 9/05/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 44,447.320  12/08/24 0.30 34,982.966 34,502.103 480.863 1.39   8.73 
real-time RS chart chart add note FBD 1,777.233  12/08/24 0.39 1,341.880 1,368.754 -26.875 -1.96   20.26 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,658.000 2,765.500 -107.500 -3.89   13.86 
real-time RS chart chart add note Aegon 766.277  12/08/24 0.22 652.892 698.065 -45.173 -6.47   18.22 
real-time RS chart chart add note Beazley 117,786.519  12/08/24 1.24 71,090.279 76,231.904 -5,141.625 -6.74   16.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,771.670 1,873.330 -101.660 -5.43   9.50 
real-time RS chart chart add note ASR 6,041.215  12/08/24 0.46 5,793.229 5,544.771 248.457 4.48   14.92 
real-time RS chart chart S add note UnitedHealth 73,627.990  12/08/24 1.17 63,355.317 55,639.277 7,716.040 13.87   25.37 
real-time RS chart chart L add note Zurich Insurance 61,025.955  12/08/24 0.85 57,362.034 55,362.293 1,999.741 3.61   15.91 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,311.670 1,383.330 -71.660 -5.18   8.32 
real-time RS chart chart L add note QBE Insurance 1,475.137  12/08/24 0.87 1,131.637 1,014.449 117.188 11.55   17.95 
real-time RS chart chart add note AIG 9,327.072  12/08/24 -0.62 7,764.094 7,107.610 656.484 9.24   23.51 
real-time RS chart chart add note Hiscox 191,322.639  12/08/24 1.89 151,577.734 151,249.081 328.653 0.22   11.65 
real-time RS chart chart add note Travelers Companies 27,316.950  12/08/24 -1.29 22,392.266 19,707.830 2,684.436 13.62   22.56 
real-time RS chart chart add note Berkshire Hathaway 56,057.512  12/08/24 -0.30 40,762.469 36,415.717 4,346.751 11.94   20.86 
real-time RS chart chart S add note Molina Healthcare 43,980.901  12/08/24 -0.15 38,618.584 34,255.482 4,363.101 12.74   19.74 
real-time RS chart chart add note Swiss Life 85,649.081  12/08/24 0.62 69,969.074 75,162.131 -5,193.057 -6.91   10.52 
real-time RS chart chart add note MetLife 9,097.835  12/08/24 -0.40 8,561.212 7,922.012 639.201 8.07   18.15 
real-time RS chart chart add note Quálitas 1,057.074  12/08/24 -2.49 670.537 635.296 35.241 5.55   17.77 
real-time RS chart chart add note NN 6,152.808  12/08/24 0.74 6,232.715 6,751.644 -518.929 -7.69   6.65 
real-time RS chart chart add note Sampo 5,578.307  12/08/24 0.40 5,953.042 5,776.407 176.635 3.06   6.20 
real-time RS chart chart add note Tryg 2,752.277  12/08/24 0.61 2,857.849 2,736.967 120.882 4.42   4.20 
real-time RS chart chart add note Manulife Financial 3,448.672  12/08/24 -0.35 2,464.916 2,412.721 52.195 2.16   8.86 
real-time RS chart chart add note Medibank Private 353.523  12/08/24 0.52 293.387 257.508 35.880 13.93   6.53 
real-time RS chart chart add note Aviva 77,912.886  12/08/24 0.35 64,702.130 68,414.046 -3,711.915 -5.43   2.06 
  ⇓instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Insurance Australia 652.377  12/08/24 0.56 420.947 364.119 56.828 15.61   6.27 
real-time RS chart chart L add note DFV 854.174  12/08/24 -0.80 1,603.643 1,576.700 26.943 1.71   2.69 
real-time RS chart chart S add note Scor 2,360.000  12/08/24 1.06 3,587.531 3,895.686 -308.155 -7.91   2.53 
real-time RS chart chart add note Generali 3,092.937  12/08/24 1.35 2,402.709 2,394.004 8.705 0.36   2.27 
real-time RS chart chart add note Ageas 5,838.693  12/08/24 0.33 5,966.819 5,806.677 160.141 2.76   1.47 
real-time RS chart chart add note Talanx 9,161.705  12/08/24 1.92 5,103.001 5,514.501 -411.500 -7.46   1.09 
real-time RS chart chart add note SBI Life 2,871.514  12/08/24 -1.17 1,792.717 1,764.032 28.685 1.63   5.68 
real-time RS chart chart S add note Sun Life Financial 6,626.031  12/08/24 -0.11 6,441.138 6,617.490 -176.353 -2.66   5.64 
real-time RS chart chart add note Vienna Insurance 4,105.546  12/08/24 1.36 3,175.599 3,441.628 -266.029 -7.73   -0.33 
real-time RS chart chart add note Samsung F&M Ins 36,279.504  12/08/24 1.00 20,775.005 20,532.661 242.344 1.18   0.07 
real-time RS chart chart L add note Storebrand 1,433.963  12/08/24 0.38 1,060.862 1,288.521 -227.659 -17.67   -3.00 
real-time RS chart chart add note Mapfre 294.001  12/08/24 235.036 251.443 -16.407 -6.53   -2.26 
real-time RS chart chart add note Allianz 35,255.343  12/08/24 26,404.998 29,711.183 -3,306.185 -11.13   -2.73 
real-time RS chart chart add note Uniqa 1,058.074  12/08/24 0.26 967.145 1,073.946 -106.800 -9.94   -2.85 
real-time RS chart chart add note Lowe´s 30,096.446  12/08/24 -2.02 25,537.759 26,113.766 -576.007 -2.21   4.96 
real-time RS chart chart L add note Glanbia 2,495.015  12/08/24 0.50 1,622.931 1,605.654 17.276 1.08   -3.87 
real-time RS chart chart add note Samsung Life 9,179.891  12/08/24 -0.33 6,529.287 6,145.373 383.915 6.25   -3.19 
real-time RS chart chart add note Axa 4,456.860  12/08/24 -0.77 3,064.005 3,678.527 -614.523 -16.71   -4.04 
real-time RS chart chart add note Swiss Re 13,657.627  12/08/24 0.10 10,237.967 12,413.215 -2,175.248 -17.52   -4.10 
real-time RS chart chart add note Hannover Rück 31,328.898  12/08/24 5.23 18,902.044 21,761.879 -2,859.835 -13.14   -6.32 
real-time RS chart chart add note HDFC Life 1,183.047  12/08/24 0.01 949.620 930.203 19.417 2.09   -3.31 
real-time RS chart chart L add note Münchener Rück 60,508.584  12/08/24 1.01 29,441.449 35,567.873 -6,126.424 -17.22   -7.88 
real-time RS chart chart add note Phoenix 86,569.874  12/08/24 0.47 91,912.104 103,656.701 -11,744.597 -11.33   -9.51 
real-time RS chart chart L add note China Life 571.016  12/08/24 0.44 495.500 510.190 -14.690 -2.88   -6.38 
real-time RS chart chart S add note Legal & General 36,301.419  12/08/24 0.53 37,846.160 44,244.094 -6,397.933 -14.46   -11.44 
  ⇓instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note AIA 861.410  12/08/24 -1.33 1,228.215 1,255.988 -27.773 -2.21   -3.71 
real-time RS chart chart L add note China Life Ins HK 172.282  12/08/24 0.58 187.220 207.042 -19.823 -9.57   -4.94 
real-time RS chart chart L add note Ping An Ins 786.527  12/08/24 0.02 858.751 940.415 -81.663 -8.68   -9.00 
real-time RS chart chart L add note Ping An 558.506  12/08/24 0.45 807.468 940.699 -133.231 -14.16   -10.94 
real-time RS chart chart add note Admiral Group 434,136.652  12/08/24 0.86 370,094.255 467,046.945 -96,952.690 -20.76   -20.79 
real-time RS chart chart L add note China Pacific Ins 530.354  12/08/24 0.22 398.685 486.671 -87.986 -18.08   -17.81 
real-time RS chart chart add note Prudential 102,242.561  12/08/24 0.41 141,762.191 194,122.713 -52,360.522 -26.97   -29.90 
real-time RS chart chart add note Mandatum 581.389  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 9/05/22 / 7/02/22 - 24 did rise, Market-Ratio(13) in JPY = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.