RS Chart
Assessment - FTSE 100 Index - 9/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,216.580 7,611.230 -394.650 -5.19   -0.26 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 78.500 125.900 -47.400 -37.65   -29.14 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,235.000 1,432.000 -197.000 -13.76   -5.76 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,099.500 3,942.000 -842.500 -21.37   -12.88 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 7,996.000 11,125.000 -3,129.000 -28.13   -30.91 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 71.940 74.100 -2.160 -2.91   17.05 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 744.200 590.400 153.800 26.05   27.33 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,567.000 2,663.000 -1,096.000 -41.16   -31.54 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 441.800 489.100 -47.300 -9.67   12.16 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 204.100 253.400 -49.300 -19.46   -5.98 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,904.000 7,626.000 -1,722.000 -22.58   -21.11 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,560.000 2,123.000 -563.000 -26.52   -19.59 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,299.000 2,249.000 50.000 2.22   5.59 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,741.000 4,902.000 -161.000 -3.28   -2.36 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 145.980 214.800 -68.820 -32.04   -18.46 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 322.800 508.200 -185.400 -36.48   -29.56 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 669.000 810.200 -141.200 -17.43   -7.12 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,576.500 1,737.000 -160.500 -9.24   0.28 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 543.600 576.600 -33.000 -5.72   0.94 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 310.800 395.500 -84.700 -21.42   -19.13 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,480.000 2,880.000 -400.000 -13.89   -9.41 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 560.400 692.000 -131.600 -19.02   -12.37 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,050.000 7,432.000 -382.000 -5.14   -5.60 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,362.000 1,436.500 -74.500 -5.19   -6.98 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 757.600 616.000 141.600 22.99   6.92 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,800.000 5,740.000 -1,940.000 -33.80   -29.22 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.345 55.130 -12.785 -23.19   -10.52 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,630.000 3,094.000 -464.000 -15.00   -13.88 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,437.000 1,857.000 -420.000 -22.62   -16.75 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 547.000 527.000 20.000 3.80   14.99 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,857.000 4,467.000 -610.000 -13.66   -12.26 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 120.250 160.400 -40.150 -25.03   -23.18 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 492.700 519.000 -26.300 -5.07   10.28 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 127.440 166.920 -39.480 -23.65   -20.17 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,636.000 3,662.000 -26.000 -0.71   -7.11 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 647.000 777.000 -130.000 -16.73   -0.75 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,652.500 1,732.000 -79.500 -4.59   3.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 854.000 1,356.500 -502.500 -37.04   -37.07 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 811.000 899.000 -88.000 -9.79   -6.59 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 942.000 970.600 -28.600 -2.95   7.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,140.000 8,770.000 1,370.000 15.62   16.24 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,225.000 1,842.800 382.200 20.74   35.18 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 275.500 289.450 -13.950 -4.82   5.62 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 402.100 439.600 -37.500 -8.53   -2.09 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,448.500 1,629.000 -180.500 -11.08   -3.11 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,300.000 3,241.000 -941.000 -29.03   -23.83 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 233.000 292.600 -59.600 -20.37   -15.77 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,192.000 2,670.000 -478.000 -17.90   -19.69 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 202.600 178.000 24.600 13.82   -3.18 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 459.100 679.000 -219.900 -32.39   -29.81 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 242.000 337.700 -95.700 -28.34   -25.97 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,561.000 3,151.000 -590.000 -18.72   -15.91 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 404.800 393.750 11.050 2.81   19.80 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,990.000 2,730.000 260.000 9.52   12.37 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 777.000 1,149.500 -372.500 -32.41   -35.40 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,804.500 1,583.000 221.500 13.99   12.38 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 117.550 196.000 -78.450 -40.03   -36.23 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 540.000 690.200 -150.200 -21.76   -19.88 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 206.000 213.900 -7.900 -3.69   -2.83 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 460.100 563.800 -103.700 -18.39   -19.94 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 235.200 300.000 -64.800 -21.60   -14.98 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,896.000 5,408.000 -512.000 -9.47   -7.68 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,188.000 5,393.000 -205.000 -3.80   -3.99 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,223.000 3,999.000 -776.000 -19.40   -14.98 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 571.200 686.000 -114.800 -16.73   -13.11 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,007.000 1,065.500 -58.500 -5.49   -9.13 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,251.000 1,257.500 -6.500 -0.52   -5.95 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,078.000 1,064.500 13.500 1.27   2.46 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,562.000 1,883.500 -321.500 -17.07   -12.62 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 517.200 521.800 -4.600 -0.88   -4.07 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,749.580 1,720.370 29.210 1.70   15.06 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 458.550 411.300 47.250 11.49   24.48 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 698.800 813.000 -114.200 -14.05   -4.47 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 179.050 243.900 -64.850 -26.59   -26.61 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,958.000 2,893.000 65.000 2.25   6.61 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,046.000 6,274.000 -228.000 -3.63   0.33 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,302.000 3,144.000 158.000 5.03   16.35 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 900.500 1,128.000 -227.500 -20.17   -15.97 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,179.000 1,080.600 98.400 9.11   17.68 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,073.000 1,296.000 -223.000 -17.21   -13.92 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 479.500 555.400 -75.900 -13.67   -7.21 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 173.550 181.050 -7.500 -4.14   0.28 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,956.000 1,600.000 356.000 22.25   6.86 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,032.000 2,578.000 -546.000 -21.18   -23.28 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 144.100 144.300 -0.200 -0.14   34.14 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 952.200 1,217.500 -265.300 -21.79   -7.10 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 881.000 1,312.500 -431.500 -32.88   -32.59 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 467.840 588.370 -120.530 -20.49   -20.23 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,855.000 13,510.000 -2,655.000 -19.65   -22.00 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 767.800 804.200 -36.400 -4.53   -5.14 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,278.000 1,950.000 328.000 16.82   -3.41 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,300.000 3,371.500 -71.500 -2.12   5.22 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,320.000 6,397.000 -77.000 -1.20   4.64 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,727.500 3,733.500 -6.000 -0.16   2.37 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 118.720 118.880 -0.160 -0.13   -1.89 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,181.500 1,652.000 -470.500 -28.48   -21.40 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,692.000 8,534.000 -1,842.000 -21.58   -17.91 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 783.400 1,458.500 -675.100 -46.29   -50.20 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,248.500 1,728.000 -479.500 -27.75   -28.61 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,489.500 1,753.000 -263.500 -15.03   -20.65 
 FTSE - 99 out of 100 instruments rated - 9/05/22 / 17/01/22 - 18 did rise, Market-Ratio(16) = 18.18 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow