RS Chart
Assessment - Stand and Poor's 100 - 5/09/22 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/09/22 Δwk 11/29/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note S&P 100 1,780.890  Mon -0.46 1,820.620 2,151.210 -330.590 -15.37   -10.51 
real-time RS chart chart add note Occidental Pet 58.900  Mon 2.40 57.840 30.060 27.780 92.42   77.26 
real-time RS chart chart add note ConocoPhilips 92.230  Mon 2.24 97.185 72.150 25.035 34.70   37.72 
real-time RS chart chart add note Chevron 147.570  Mon 1.93 159.250 114.850 44.400 38.66   35.72 
real-time RS chart chart add note Exxon Mobil 89.030  Mon 2.45 84.460 61.590 22.870 37.13   29.13 
real-time RS chart chart add note AbbVie 153.140  Mon 0.53 150.960 116.890 34.070 29.15   20.91 
real-time RS chart chart L add note Bristol-Myers 79.980  Mon 1.29 76.265 54.640 21.625 39.58   17.57 
real-time RS chart chart L add note Eli Lilly 327.270  Mon 0.51 289.230 254.830 34.400 13.50   17.32 
real-time RS chart chart add note Lockheed Martin 419.250  Mon 0.05 438.840 341.230 97.610 28.61   16.15 
real-time RS chart chart add note Kraft Heinz 38.660  Mon 0.68 44.190 34.780 9.410 27.06   15.67 
real-time RS chart chart add note Schlumberger 35.890  Mon 2.37 38.040 29.650 8.390 28.30   14.73 
real-time RS chart chart S add note Altria 43.190  Mon -0.48 55.260 43.480 11.780 27.09   12.97 
real-time RS chart chart add note Southern 70.370  Mon 0.77 74.230 62.820 11.410 18.16   12.88 
real-time RS chart chart add note Coca-Cola 62.910  Mon -0.21 64.610 54.580 10.030 18.38   12.34 
real-time RS chart chart L add note Merck (MSD) 94.410  Mon 1.37 87.640 74.890 12.750 17.02   11.66 
real-time RS chart chart add note General Dynamics 223.500  Mon 0.53 229.340 194.440 34.900 17.95   11.42 
real-time RS chart chart S add note Dow 52.220  Mon -1.73 66.630 56.860 9.770 17.18   9.28 
real-time RS chart chart add note UnitedHealth 505.660  Mon 2.02 486.420 452.000 34.420 7.62   9.15 
real-time RS chart chart S add note AIG 51.920  Mon -1.61 59.610 54.950 4.660 8.48   7.58 
real-time RS chart chart add note PepsiCo 166.350  Mon 0.13 171.700 164.140 7.560 4.61   7.28 
real-time RS chart chart add note CVS Health 94.540  Mon 0.02 98.860 92.020 6.840 7.43   7.09 
real-time RS chart chart add note Duke Energy 105.200  Mon 0.64 110.800 100.220 10.580 10.56   6.93 
real-time RS chart chart S add note Kinder Morgan 16.830  Mon 2.12 18.600 16.010 2.590 16.18   6.81 
real-time RS chart chart add note Procter & Gamble 143.250  Mon -0.76 155.610 149.020 6.590 4.42   5.63 
real-time RS chart chart S add note Walmart 124.120  Mon 0.32 151.310 142.630 8.680 6.09   5.50 
  instrument freshest Δday 5/09/22 Δwk 11/29/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Berkshire Hathaway 278.400  Mon 0.04 312.960 282.120 30.840 10.93   5.29 
real-time RS chart chart S add note Costco 481.750  Mon -0.54 498.830 554.880 -56.050 -10.10   5.21 
real-time RS chart chart add note Mondelez 62.630  Mon -0.03 66.280 60.640 5.640 9.30   5.17 
real-time RS chart chart L add note Johnson & Johnson 182.120  Mon -0.09 177.330 159.750 17.580 11.00   5.06 
real-time RS chart chart L add note Amgen 244.850  Mon -0.21 239.240 203.470 35.770 17.58   5.01 
real-time RS chart chart add note Pfizer 51.880  Mon 0.56 48.640 52.400 -3.760 -7.18   4.21 
real-time RS chart chart S add note MetLife 63.580  Mon -1.00 65.730 59.890 5.840 9.75   3.02 
real-time RS chart chart add note Raytheon Tech 94.810  Mon 0.65 91.750 82.940 8.810 10.62   2.66 
real-time RS chart chart L add note Philip Morris 102.710  Mon -0.67 99.870 87.350 12.520 14.33   1.84 
real-time RS chart chart S add note Allstate 126.190  Mon -0.76 129.030 113.140 15.890 14.04   1.42 
real-time RS chart chart add note McDonald´s 247.030  Mon -0.35 247.545 250.300 -2.755 -1.10   1.27 
real-time RS chart chart L add note IBM 142.800  Mon 0.52 134.440 118.500 15.940 13.45   0.36 
real-time RS chart chart S add note Apple 141.660  Mon 152.060 160.240 -8.180 -5.10   -0.09 
real-time RS chart chart add note Caterpillar 187.590  Mon 1.13 206.410 195.920 10.490 5.35   -1.91 
real-time RS chart chart L add note Colgate-Palmolive 79.880  Mon -0.62 77.685 77.710 -0.025 -0.03   -2.34 
real-time RS chart chart S add note Union Pacific 213.850  Mon -0.89 225.250 239.460 -14.210 -5.93   -3.16 
real-time RS chart chart add note Exelon 43.890  Mon 1.39 46.730 54.170 -7.440 -13.73   -3.60 
real-time RS chart chart S add note Target 149.610  Mon -0.54 224.200 249.160 -24.960 -10.02   -3.93 
real-time RS chart chart S add note American Express 144.290  Mon -1.27 161.020 157.860 3.160 2.00   -5.67 
real-time RS chart chart add note Thermo Fisher 543.640  Mon -0.21 517.390 648.770 -131.380 -20.25   -7.30 
real-time RS chart chart L add note Gilead Sciences 62.830  Mon -0.40 61.680 70.650 -8.970 -12.70   -7.76 
real-time RS chart chart S add note Mastercard 328.830  Mon -0.51 328.105 323.010 5.095 1.58   -7.95 
real-time RS chart chart add note Honeywell 178.290  Mon -0.96 193.960 207.660 -13.700 -6.60   -8.18 
real-time RS chart chart S add note Lowe´s 184.220  Mon 0.75 196.070 248.580 -52.510 -21.12   -8.43 
real-time RS chart chart S add note Wells Fargo 40.240  Mon -1.28 43.960 49.160 -5.200 -10.58   -9.45 
  instrument freshest Δday 5/09/22 Δwk 11/29/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Verizon 50.960  Mon 48.620 51.660 -3.040 -5.88   -9.61 
real-time RS chart chart S add note Qualcomm 127.180  Mon 1.66 134.920 183.740 -48.820 -26.57   -9.78 
real-time RS chart chart S add note Microsoft 264.890  Mon -1.05 264.580 336.630 -72.050 -21.40   -9.88 
real-time RS chart chart add note Walgreens Boots 42.190  Mon 1.30 43.850 46.080 -2.230 -4.84   -10.18 
real-time RS chart chart S add note UPS 181.810  Mon -0.81 181.430 204.640 -23.210 -11.34   -10.60 
real-time RS chart chart add note Texas Instruments 155.620  Mon -0.21 164.940 194.380 -29.440 -15.15   -10.88 
real-time RS chart chart add note Booking 1,896.240  Mon -1.80 2,023.570 2,182.010 -158.440 -7.26   -11.59 
real-time RS chart chart S add note Emerson Electric 82.490  Mon 0.56 84.410 90.860 -6.450 -7.10   -11.71 
real-time RS chart chart S add note Cisco Systems 43.770  Mon -0.75 48.960 55.760 -6.800 -12.20   -11.96 
real-time RS chart chart add note NextEra Energy 77.890  Mon -0.17 70.710 88.660 -17.950 -20.25   -12.03 
real-time RS chart chart add note Abbott Labs 109.080  Mon -0.34 107.390 128.030 -20.640 -16.12   -12.18 
real-time RS chart chart L add note American Tower 259.330  Mon -0.89 231.090 266.940 -35.850 -13.43   -12.38 
real-time RS chart chart S add note Accenture 292.620  Mon -2.25 287.650 365.820 -78.170 -21.37   -12.47 
real-time RS chart chart add note Home Depot 282.690  Mon -0.11 297.030 406.820 -109.790 -26.99   -12.60 
real-time RS chart chart add note Visa 203.560  Mon -0.95 193.000 196.290 -3.290 -1.68   -12.85 
real-time RS chart chart add note 3M 132.800  Mon -1.14 152.380 176.230 -23.850 -13.53   -13.45 
real-time RS chart chart S add note Simon Property 100.120  Mon 0.50 118.190 159.940 -41.750 -26.10   -13.67 
real-time RS chart chart add note U.S. Bancorp 47.250  Mon -0.57 49.440 57.400 -7.960 -13.87   -13.74 
real-time RS chart chart S add note Medtronic 90.470  Mon 0.28 99.580 110.280 -10.700 -9.70   -14.42 
real-time RS chart chart add note Morgan Stanley 77.440  Mon -0.49 81.150 97.230 -16.080 -16.54   -14.64 
real-time RS chart chart S add note Bank of America 32.350  Mon 0.12 36.350 45.590 -9.240 -20.27   -14.69 
real-time RS chart chart S add note DuPont 57.570  Mon -1.67 64.330 77.040 -12.710 -16.50   -14.95 
real-time RS chart chart S add note Ford Motor 12.040  Mon 0.25 13.370 19.670 -6.300 -32.03   -15.69 
real-time RS chart chart S add note Alphabet A 2,316.670  Mon -1.82 2,250.220 2,910.610 -660.390 -22.69   -15.80 
real-time RS chart chart S add note Oracle 70.410  Mon -0.41 71.540 92.940 -21.400 -23.03   -15.98 
  instrument freshest Δday 5/09/22 Δwk 11/29/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Alphabet C 2,332.450  Mon -1.62 2,261.680 2,922.280 -660.600 -22.61   -16.17 
real-time RS chart chart L add note FedEx 240.470  Mon -1.14 208.430 240.570 -32.140 -13.36   -16.33 
real-time RS chart chart add note Goldman Sachs 300.780  Mon -0.65 308.870 386.540 -77.670 -20.09   -16.72 
real-time RS chart chart add note Intel 38.630  Mon 0.05 43.070 50.000 -6.930 -13.86   -16.76 
real-time RS chart chart S add note Danaher 256.410  Mon -0.16 239.370 326.520 -87.150 -26.69   -17.02 
real-time RS chart chart S add note Capital One 109.600  Mon -0.45 123.220 147.020 -23.800 -16.19   -19.08 
real-time RS chart chart S add note BNY Mellon 43.060  Mon -1.24 43.210 57.010 -13.800 -24.21   -19.31 
real-time RS chart chart add note JP Morgan Chase 116.380  Mon -0.80 121.860 161.230 -39.370 -24.42   -20.38 
real-time RS chart chart add note Citigroup 47.830  Mon -0.06 49.890 65.040 -15.150 -23.29   -23.41 
real-time RS chart chart S add note NVidia 168.690  Mon -1.50 169.500 333.760 -164.260 -49.22   -23.42 
real-time RS chart chart add note AT&T 20.780  Mon -1.00 19.550 23.890 -4.340 -18.17   -23.43 
real-time RS chart chart add note Comcast 39.830  Mon 0.66 39.760 51.530 -11.770 -22.84   -24.13 
real-time RS chart chart S add note Nike 110.500  Mon -2.13 111.210 169.870 -58.660 -34.53   -25.18 
real-time RS chart chart S add note General Electric 66.710  Mon -0.43 72.970 98.400 -25.430 -25.84   -26.46 
real-time RS chart chart add note General Motors 34.630  Mon -0.55 38.260 59.860 -21.600 -36.08   -26.95 
real-time RS chart chart L add note Biogen 213.570  Mon 0.77 187.540 236.110 -48.570 -20.57   -27.89 
real-time RS chart chart add note BlackRock 636.920  Mon -1.68 605.560 928.000 -322.440 -34.75   -27.89 
real-time RS chart chart add note Charter Comm 464.360  Mon 0.27 463.670 668.190 -204.520 -30.61   -29.15 
real-time RS chart chart add note Starbucks 77.680  Mon -0.55 73.490 110.730 -37.240 -33.63   -29.51 
real-time RS chart chart add note Adobe 381.070  Mon -1.72 376.910 687.490 -310.580 -45.18   -30.70 
real-time RS chart chart add note salesforce.com 181.310  Mon -2.48 163.600 296.740 -133.140 -44.87   -31.23 
real-time RS chart chart S add note Walt Disney 96.610  Mon -1.20 106.980 147.810 -40.830 -27.62   -32.30 
real-time RS chart chart S add note Meta 169.490  Mon -0.39 196.210 338.030 -141.820 -41.95   -33.19 
real-time RS chart chart S add note Amazon.com 113.220  Mon -2.78 108.789 178.079 -69.290 -38.91   -33.35 
real-time RS chart chart add note Boeing 138.720  Mon -1.99 133.310 198.500 -65.190 -32.84   -36.55 
  instrument freshest Δday 5/09/22 Δwk 11/29/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note PayPal 75.940  Mon -2.24 79.530 187.240 -107.710 -57.53   -55.83 
real-time RS chart chart S add note Netflix 189.140  Mon -0.90 173.100 663.840 -490.740 -73.92   -63.41 
 S&P 100 - 101 out of 101 instruments rated - 5/09/22 / 11/29/21 - 36 did rise, Market-Ratio(23) = 35.64 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22   6/27/22 154  RT RS QC  PayPal 100  181,560   162.170  75.940 346.314  184.144 114  62,876,874 504  
accum 6/19/06 6/27/225853 days out of 6021 invested (97%) 628,669 62,876,874 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22  6/27/22154162.1775.94346.31184.14 113.55102.64 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)