Mon, Jun 1st, 2026, 17:25UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/09/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/09/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,589.285  8/12/24 0.52 8,428.713 9,105.649 -676.936 -7.43   -1.20 
real-time RS chart chart L add note 3i Group 3,524.918  8/12/24 0.23 1,442.437 1,713.165 -270.728 -15.80   -6.65 
real-time RS chart chart L add note Abrdn 178.640  8/12/24 2.51 209.124 291.788 -82.664 -28.33   -27.40 
real-time RS chart chart add note Admiral Group 3,151.170  8/12/24 0.86 2,686.320 3,877.351 -1,191.031 -30.72   -24.62 
real-time RS chart chart L add note Airtel Africa 128.476  8/12/24 -0.63 168.304 172.632 -4.329 -2.51   33.15 
real-time RS chart chart L add note Anglo American 2,607.482  8/12/24 0.29 3,854.285 4,033.474 -179.189 -4.44   4.29 
real-time RS chart chart add note Antofagasta 2,195.190  8/12/24 1.79 1,590.768 1,718.548 -127.780 -7.44   -7.88 
real-time RS chart chart add note Ashtead 6,017.356  8/12/24 -0.43 4,438.267 6,867.015 -2,428.747 -35.37   -29.93 
real-time RS chart chart add note Ass Brit Foods 2,843.995  8/12/24 -0.90 1,822.025 2,539.838 -717.813 -28.26   -20.43 
real-time RS chart chart L add note AstraZeneca 14,926.593  8/12/24 0.63 11,843.165 10,491.937 1,351.228 12.88   15.17 
real-time RS chart chart L add note Auto Trader 931.802  8/12/24 0.81 654.528 827.870 -173.342 -20.94   -13.19 
real-time RS chart chart add note Aviva 565.529  8/12/24 0.35 469.639 525.913 -56.274 -10.70   -3.02 
real-time RS chart chart S add note B&M 519.277  8/12/24 -2.22 537.381 674.499 -137.118 -20.33   -20.72 
real-time RS chart chart add note BAE Systems 1,522.442  8/12/24 2.04 869.200 706.321 162.878 23.06   26.21 
real-time RS chart chart add note Barclays 257.069  8/12/24 0.85 170.500 256.975 -86.475 -33.65   -19.27 
real-time RS chart chart L add note Barratt Developments 612.714  8/12/24 0.15 536.213 812.318 -276.105 -33.99   -30.56 
real-time RS chart chart add note Beazley 854.950  8/12/24 1.24 516.007 585.132 -69.125 -11.81   11.19 
real-time RS chart chart add note Berkeley 5,921.583  8/12/24 1.00 4,504.841 5,344.069 -839.228 -15.70   -13.16 
real-time RS chart chart add note BP 513.437  8/12/24 1.35 472.792 471.060 1.732 0.37   18.75 
real-time RS chart chart L add note BAT 3,271.470  8/12/24 3,856.620 3,761.306 95.315 2.53   15.29 
real-time RS chart chart L add note British Land 461.346  8/12/24 -0.40 560.039 664.449 -104.410 -15.71   -8.10 
real-time RS chart chart L add note BT Group 165.267  8/12/24 8.43 202.700 216.598 -13.898 -6.42   -0.68 
real-time RS chart chart S add note Bunzl 3,739.824  8/12/24 0.50 3,492.215 3,266.019 226.196 6.93   11.36 
real-time RS chart chart S add note Burberry Group 783.705  8/12/24 -2.02 1,739.684 2,097.191 -357.507 -17.05   -21.47 
real-time RS chart chart add note Centrica 148.682  8/12/24 3.29 84.023 88.649 -4.626 -5.22   16.10 
  instrument freshest ⇓ Δday 5/09/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,162.849  8/12/24 0.89 1,830.201 3,185.864 -1,355.663 -42.55   -32.30 
real-time RS chart chart add note Compass Group 2,749.390  8/12/24 0.90 1,841.297 2,078.050 -236.753 -11.39   -0.65 
real-time RS chart chart add note ConvaTec 270.501  8/12/24 -0.17 236.630 212.949 23.680 11.12   -4.20 
real-time RS chart chart add note CRH (L) 7,493.664  8/12/24 -1.35 3,620.108 4,715.988 -1,095.880 -23.24   -13.76 
real-time RS chart chart S add note Croda 4,472.138  8/12/24 -0.05 7,816.022 10,209.600 -2,393.578 -23.44   -18.71 
real-time RS chart chart add note DCC 5,997.500  8/12/24 -0.29 7,061.517 7,505.862 -444.346 -5.92   -0.65 
real-time RS chart chart S add note Diageo 2,863.266  8/12/24 1.03 4,353.590 4,466.550 -112.961 -2.53   1.42 
real-time RS chart chart add note DS Smith 518.576  8/12/24 1.19 363.004 473.154 -110.151 -23.28   -19.99 
real-time RS chart chart add note Endeavour Mining 1,830.201  8/12/24 1.89 2,284.540 1,914.150 370.389 19.35   5.80 
real-time RS chart chart S add note Entain 677.887  8/12/24 3.98 1,458.204 2,067.282 -609.078 -29.46   -29.34 
real-time RS chart chart L add note Experian 4,115.909  8/12/24 1.18 3,071.748 3,701.488 -629.740 -17.01   -14.71 
real-time RS chart chart add note F&C Investment Trust 1,198.332  8/12/24 947.220 1,075.513 -128.294 -11.93   -7.50 
real-time RS chart chart S add note Flutter 17,151.566  8/12/24 -1.28 9,339.048 13,309.327 -3,970.279 -29.83   -31.68 
real-time RS chart chart L add note Frasers 979.339  8/12/24 -0.42 755.673 929.559 -173.886 -18.71   -1.66 
real-time RS chart chart add note Fresnillo 630.701  8/12/24 0.93 896.764 962.100 -65.336 -6.79   -6.11 
real-time RS chart chart add note Glencore 479.158  8/12/24 1.27 535.570 492.056 43.514 8.84   23.45 
real-time RS chart chart add note GSK 1,836.041  8/12/24 0.42 2,043.448 2,058.154 -14.706 -0.71   14.02 
real-time RS chart chart add note Haleon 435.885  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,951.448  8/12/24 0.04 2,560.179 3,194.238 -634.059 -19.85   -20.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.097  8/12/24 997.442 1,622.841 -625.399 -38.54   -37.78 
real-time RS chart chart add note Hiscox 1,388.710  8/12/24 1.89 1,100.223 1,161.171 -60.948 -5.25   6.12 
real-time RS chart chart L add note HSBC 752.053  8/12/24 0.22 575.456 620.903 -45.446 -7.32   9.31 
real-time RS chart chart L add note Imperial Brands 2,492.437  8/12/24 0.38 1,930.062 2,072.068 -142.006 -6.85   2.10 
real-time RS chart chart add note Informa 943.482  8/12/24 1.03 634.906 689.812 -54.906 -7.96   -0.01 
real-time RS chart chart add note InterContinental Hot 8,442.051  8/12/24 -0.61 5,537.322 5,864.478 -327.156 -5.58   -3.29 
  instrument freshest ⇓ Δday 5/09/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 194.408  8/12/24 -0.06 148.845 199.694 -50.848 -25.46   -21.01 
real-time RS chart chart add note Intertek 5,466.076  8/12/24 0.60 5,718.357 6,469.828 -751.472 -11.62   -8.60 
real-time RS chart chart add note J Sainsbury 314.883  8/12/24 0.67 272.136 350.050 -77.914 -22.26   -16.61 
real-time RS chart chart L add note JD Sports Fashion 140.565  8/12/24 -4.07 137.294 234.483 -97.189 -41.45   -36.90 
real-time RS chart chart add note Johnson Matthey 1,841.881  8/12/24 0.06 2,660.624 2,332.871 327.754 14.05   -4.54 
real-time RS chart chart add note Kingfisher 316.986  8/12/24 0.18 282.648 404.005 -121.358 -30.04   -26.75 
real-time RS chart chart add note Land Securities 718.882  8/12/24 -0.73 816.174 972.628 -156.454 -16.09   -5.36 
real-time RS chart chart S add note Legal & General 263.493  8/12/24 0.53 274.705 358.903 -84.198 -23.46   -15.81 
real-time RS chart chart L add note Lloyds Bank 66.340  8/12/24 -0.28 49.457 65.954 -16.497 -25.01   -11.38 
real-time RS chart chart L add note LSE Group 11,607.236  8/12/24 1.12 8,234.153 8,891.229 -657.075 -7.39   -6.53 
real-time RS chart chart S add note M&G 238.148  8/12/24 1.09 240.601 255.898 -15.297 -5.98   -3.80 
real-time RS chart chart add note Melrose 568.449  8/12/24 0.19 377.019 607.982 -230.963 -37.99   -30.30 
real-time RS chart chart add note Mondi 1,662.014  8/12/24 -0.42 1,824.361 2,253.314 -428.953 -19.04   -13.54 
real-time RS chart chart S add note National Grid 1,142.737  8/12/24 -0.04 1,377.031 1,292.769 84.261 6.52   16.63 
real-time RS chart chart L add note NatWest 390.801  8/12/24 0.48 238.382 303.154 -64.772 -21.37   -6.85 
real-time RS chart chart add note Next 11,144.722  8/12/24 0.23 6,895.665 9,123.319 -2,227.654 -24.42   -21.94 
real-time RS chart chart add note Ocado 439.972  8/12/24 0.72 914.984 1,744.868 -829.884 -47.56   -50.77 
real-time RS chart chart add note Pearson 1,208.260  8/12/24 -0.72 884.850 736.948 147.902 20.07   5.80 
real-time RS chart chart add note Pershing Square 4,127.588  8/12/24 -0.79 2,896.553 3,445.471 -548.917 -15.93   -10.26 
real-time RS chart chart L add note Persimmon 1,842.465  8/12/24 0.03 2,373.305 3,084.175 -710.870 -23.05   -24.11 
real-time RS chart chart add note Phoenix 628.365  8/12/24 0.47 667.142 820.692 -153.550 -18.71   -13.98 
real-time RS chart chart add note Prudential 742.125  8/12/24 0.41 1,028.977 1,570.201 -541.224 -34.47   -33.32 
real-time RS chart chart add note Reckitt Benckiser 4,882.094  8/12/24 7,381.539 7,653.013 -271.474 -3.55   3.61 
real-time RS chart chart add note RELX 4,124.084  8/12/24 0.57 2,685.152 2,690.578 -5.426 -0.20   4.64 
real-time RS chart chart L add note Rentokil Initial 547.776  8/12/24 1.01 604.072 624.252 -20.181 -3.23   -5.01 
  instrument freshest ⇓ Δday 5/09/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 627.431  8/12/24 0.04 630.701 825.717 -195.016 -23.62   -20.66 
real-time RS chart chart add note Rio Tinto 5,772.083  8/12/24 0.56 6,059.403 6,451.883 -392.481 -6.08   -4.93 
real-time RS chart chart add note Rolls-Royce 568.449  8/12/24 0.35 91.685 150.620 -58.934 -39.13   -29.84 
real-time RS chart chart S add note RS Group 880.646  8/12/24 -0.40 1,051.752 1,349.476 -297.724 -22.06   -16.79 
real-time RS chart chart S add note Sage Group 1,174.389  8/12/24 1.03 781.369 969.278 -187.909 -19.39   -8.00 
real-time RS chart chart L add note Schroders 393.838  8/12/24 -0.12 546.421 703.893 -157.472 -22.37   -21.05 
real-time RS chart chart add note Scottish Mortgage 963.104  8/12/24 -0.17 907.509 1,375.197 -467.689 -34.01   -36.10 
real-time RS chart chart L add note Segro 1,033.182  8/12/24 -0.96 1,253.226 1,550.462 -297.235 -19.17   -14.70 
real-time RS chart chart S add note Severn Trent 2,936.264  8/12/24 -0.63 3,454.841 3,461.023 -6.183 -0.18   5.63 
real-time RS chart chart add note Shell 3,269.134  8/12/24 0.83 2,598.722 2,204.623 394.099 17.88   34.05 
real-time RS chart chart add note Smith and Nephew 1,350.168  8/12/24 -0.86 1,461.124 1,504.403 -43.278 -2.88   -6.93 
real-time RS chart chart L add note Smiths Group 2,035.763  8/12/24 0.52 1,691.797 1,948.844 -257.047 -13.19   -4.05 
real-time RS chart chart add note Smurfit Kappa 3,571.637  8/12/24 0.07 3,764.351 4,784.180 -1,019.828 -21.32   -15.85 
real-time RS chart chart S add note Spirax-Sarco 9,010.850  8/12/24 0.72 12,678.260 16,162.607 -3,484.347 -21.56   -22.80 
real-time RS chart chart L add note SSE 2,193.438  8/12/24 0.86 2,107.593 1,893.813 213.780 11.29   11.32 
real-time RS chart chart L add note St. James´s Place 807.064  8/12/24 -1.22 1,379.951 1,976.360 -596.410 -30.18   -22.17 
real-time RS chart chart add note Standard Chartered 843.271  8/12/24 0.92 638.877 630.473 8.404 1.33   13.93 
real-time RS chart chart L add note Taylor Wimpey 184.538  8/12/24 0.54 140.448 191.894 -51.446 -26.81   -23.98 
real-time RS chart chart L add note Tesco 389.516  8/12/24 0.91 321.774 346.282 -24.507 -7.08   4.68 
real-time RS chart chart L add note Unilever Plc 5,505.787  8/12/24 -0.34 4,246.721 4,381.012 -134.291 -3.07   -8.07 
real-time RS chart chart S add note Unite 1,090.879  8/12/24 -1.11 1,176.141 1,274.705 -98.564 -7.73   -10.04 
real-time RS chart chart S add note United Utilities 1,154.884  8/12/24 -0.12 1,259.066 1,273.508 -14.442 -1.13   1.49 
real-time RS chart chart L add note Vodafone 86.943  8/12/24 0.87 138.661 142.221 -3.561 -2.50   -2.83 
real-time RS chart chart add note Weir Group 2,223.805  8/12/24 0.79 1,678.366 2,221.611 -543.245 -24.45   -17.59 
real-time RS chart chart S add note Whitbread 3,286.654  8/12/24 -1.44 2,991.158 3,769.680 -778.522 -20.65   -16.76 
  instrument freshest ⇓ Δday 5/09/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 806.129  8/12/24 1.68 1,112.136 1,456.549 -344.413 -23.65   -7.97 
 FTSE - 99 out of 100 instruments rated - 5/09/22 / 1/17/22 - 14 did rise, Market-Ratio(16) in EUR = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247287 days out of 7455 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow