Mittwoch, 15. April 2026, 3:18UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.05.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.589,285  12.08.24 0,52 8.428,713 9.105,649 -676,936 -7,43   -1,20 
real-time RS chart chart add note Rolls-Royce 568,449  12.08.24 0,35 91,685 150,620 -58,934 -39,13   -29,84 
real-time RS chart chart L add note 3i Group 3.524,918  12.08.24 0,23 1.442,437 1.713,165 -270,728 -15,80   -6,65 
real-time RS chart chart add note CRH (L) 7.493,664  12.08.24 -1,35 3.620,108 4.715,988 -1.095,880 -23,24   -13,76 
real-time RS chart chart S add note Flutter 17.151,566  12.08.24 -1,28 9.339,048 13.309,327 -3.970,279 -29,83   -31,68 
real-time RS chart chart add note Centrica 148,682  12.08.24 3,29 84,023 88,649 -4,626 -5,22   16,10 
real-time RS chart chart add note BAE Systems 1.522,442  12.08.24 2,04 869,200 706,321 162,878 23,06   26,21 
real-time RS chart chart L add note Coca-Cola HBC 3.162,849  12.08.24 0,89 1.830,201 3.185,864 -1.355,663 -42,55   -32,30 
real-time RS chart chart add note Beazley 854,950  12.08.24 1,24 516,007 585,132 -69,125 -11,81   11,19 
real-time RS chart chart L add note NatWest 390,801  12.08.24 0,48 238,382 303,154 -64,772 -21,37   -6,85 
real-time RS chart chart add note Next 11.144,722  12.08.24 0,23 6.895,665 9.123,319 -2.227,654 -24,42   -21,94 
real-time RS chart chart add note Ass Brit Foods 2.843,995  12.08.24 -0,90 1.822,025 2.539,838 -717,813 -28,26   -20,43 
real-time RS chart chart add note RELX 4.124,084  12.08.24 0,57 2.685,152 2.690,578 -5,426 -0,20   4,64 
real-time RS chart chart add note InterContinental Hot 8.442,051  12.08.24 -0,61 5.537,322 5.864,478 -327,156 -5,58   -3,29 
real-time RS chart chart add note Barclays 257,069  12.08.24 0,85 170,500 256,975 -86,475 -33,65   -19,27 
real-time RS chart chart add note Melrose 568,449  12.08.24 0,19 377,019 607,982 -230,963 -37,99   -30,30 
real-time RS chart chart S add note Sage Group 1.174,389  12.08.24 1,03 781,369 969,278 -187,909 -19,39   -8,00 
real-time RS chart chart add note Compass Group 2.749,390  12.08.24 0,90 1.841,297 2.078,050 -236,753 -11,39   -0,65 
real-time RS chart chart add note Informa 943,482  12.08.24 1,03 634,906 689,812 -54,906 -7,96   -0,01 
real-time RS chart chart add note DS Smith 518,576  12.08.24 1,19 363,004 473,154 -110,151 -23,28   -19,99 
real-time RS chart chart add note Pershing Square 4.127,588  12.08.24 -0,79 2.896,553 3.445,471 -548,917 -15,93   -10,26 
real-time RS chart chart L add note Auto Trader 931,802  12.08.24 0,81 654,528 827,870 -173,342 -20,94   -13,19 
real-time RS chart chart L add note LSE Group 11.607,236  12.08.24 1,12 8.234,153 8.891,229 -657,075 -7,39   -6,53 
real-time RS chart chart add note Antofagasta 2.195,190  12.08.24 1,79 1.590,768 1.718,548 -127,780 -7,44   -7,88 
real-time RS chart chart add note Pearson 1.208,260  12.08.24 -0,72 884,850 736,948 147,902 20,07   5,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 6.017,356  12.08.24 -0,43 4.438,267 6.867,015 -2.428,747 -35,37   -29,93 
real-time RS chart chart L add note Lloyds Bank 66,340  12.08.24 -0,28 49,457 65,954 -16,497 -25,01   -11,38 
real-time RS chart chart L add note Experian 4.115,909  12.08.24 1,18 3.071,748 3.701,488 -629,740 -17,01   -14,71 
real-time RS chart chart add note Weir Group 2.223,805  12.08.24 0,79 1.678,366 2.221,611 -543,245 -24,45   -17,59 
real-time RS chart chart add note Standard Chartered 843,271  12.08.24 0,92 638,877 630,473 8,404 1,33   13,93 
real-time RS chart chart add note Berkeley 5.921,583  12.08.24 1,00 4.504,841 5.344,069 -839,228 -15,70   -13,16 
real-time RS chart chart L add note Taylor Wimpey 184,538  12.08.24 0,54 140,448 191,894 -51,446 -26,81   -23,98 
real-time RS chart chart L add note HSBC 752,053  12.08.24 0,22 575,456 620,903 -45,446 -7,32   9,31 
real-time RS chart chart add note Int Cons Airlines 194,408  12.08.24 -0,06 148,845 199,694 -50,848 -25,46   -21,01 
real-time RS chart chart L add note Unilever Plc 5.505,787  12.08.24 -0,34 4.246,721 4.381,012 -134,291 -3,07   -8,07 
real-time RS chart chart L add note Frasers 979,339  12.08.24 -0,42 755,673 929,559 -173,886 -18,71   -1,66 
real-time RS chart chart L add note Imperial Brands 2.492,437  12.08.24 0,38 1.930,062 2.072,068 -142,006 -6,85   2,10 
real-time RS chart chart L add note Hargreaves Lansdown 1.287,097  12.08.24 997,442 1.622,841 -625,399 -38,54   -37,78 
real-time RS chart chart add note F&C Investment Trust 1.198,332  12.08.24 947,220 1.075,513 -128,294 -11,93   -7,50 
real-time RS chart chart add note Hiscox 1.388,710  12.08.24 1,89 1.100,223 1.161,171 -60,948 -5,25   6,12 
real-time RS chart chart L add note AstraZeneca 14.926,593  12.08.24 0,63 11.843,165 10.491,937 1.351,228 12,88   15,17 
real-time RS chart chart add note Shell 3.269,134  12.08.24 0,83 2.598,722 2.204,623 394,099 17,88   34,05 
real-time RS chart chart L add note Tesco 389,516  12.08.24 0,91 321,774 346,282 -24,507 -7,08   4,68 
real-time RS chart chart add note Aviva 565,529  12.08.24 0,35 469,639 525,913 -56,274 -10,70   -3,02 
real-time RS chart chart L add note Smiths Group 2.035,763  12.08.24 0,52 1.691,797 1.948,844 -257,047 -13,19   -4,05 
real-time RS chart chart add note Admiral Group 3.151,170  12.08.24 0,86 2.686,320 3.877,351 -1.191,031 -30,72   -24,62 
real-time RS chart chart add note J Sainsbury 314,883  12.08.24 0,67 272,136 350,050 -77,914 -22,26   -16,61 
real-time RS chart chart L add note Halma 2.951,448  12.08.24 0,04 2.560,179 3.194,238 -634,059 -19,85   -20,51 
real-time RS chart chart add note ConvaTec 270,501  12.08.24 -0,17 236,630 212,949 23,680 11,12   -4,20 
real-time RS chart chart L add note Barratt Developments 612,714  12.08.24 0,15 536,213 812,318 -276,105 -33,99   -30,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 316,986  12.08.24 0,18 282,648 404,005 -121,358 -30,04   -26,75 
real-time RS chart chart S add note Whitbread 3.286,654  12.08.24 -1,44 2.991,158 3.769,680 -778,522 -20,65   -16,76 
real-time RS chart chart add note BP 513,437  12.08.24 1,35 472,792 471,060 1,732 0,37   18,75 
real-time RS chart chart S add note Bunzl 3.739,824  12.08.24 0,50 3.492,215 3.266,019 226,196 6,93   11,36 
real-time RS chart chart add note Scottish Mortgage 963,104  12.08.24 -0,17 907,509 1.375,197 -467,689 -34,01   -36,10 
real-time RS chart chart L add note SSE 2.193,438  12.08.24 0,86 2.107,593 1.893,813 213,780 11,29   11,32 
real-time RS chart chart L add note JD Sports Fashion 140,565  12.08.24 -4,07 137,294 234,483 -97,189 -41,45   -36,90 
real-time RS chart chart add note Haleon 435,885  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Rightmove 627,431  12.08.24 0,04 630,701 825,717 -195,016 -23,62   -20,66 
real-time RS chart chart S add note M&G 238,148  12.08.24 1,09 240,601 255,898 -15,297 -5,98   -3,80 
real-time RS chart chart S add note B&M 519,277  12.08.24 -2,22 537,381 674,499 -137,118 -20,33   -20,72 
real-time RS chart chart S add note Legal & General 263,493  12.08.24 0,53 274,705 358,903 -84,198 -23,46   -15,81 
real-time RS chart chart add note Intertek 5.466,076  12.08.24 0,60 5.718,357 6.469,828 -751,472 -11,62   -8,60 
real-time RS chart chart add note Rio Tinto 5.772,083  12.08.24 0,56 6.059,403 6.451,883 -392,481 -6,08   -4,93 
real-time RS chart chart add note Smurfit Kappa 3.571,637  12.08.24 0,07 3.764,351 4.784,180 -1.019,828 -21,32   -15,85 
real-time RS chart chart add note Phoenix 628,365  12.08.24 0,47 667,142 820,692 -153,550 -18,71   -13,98 
real-time RS chart chart S add note Unite 1.090,879  12.08.24 -1,11 1.176,141 1.274,705 -98,564 -7,73   -10,04 
real-time RS chart chart add note Smith and Nephew 1.350,168  12.08.24 -0,86 1.461,124 1.504,403 -43,278 -2,88   -6,93 
real-time RS chart chart S add note United Utilities 1.154,884  12.08.24 -0,12 1.259,066 1.273,508 -14,442 -1,13   1,49 
real-time RS chart chart add note Mondi 1.662,014  12.08.24 -0,42 1.824,361 2.253,314 -428,953 -19,04   -13,54 
real-time RS chart chart L add note Rentokil Initial 547,776  12.08.24 1,01 604,072 624,252 -20,181 -3,23   -5,01 
real-time RS chart chart add note GSK 1.836,041  12.08.24 0,42 2.043,448 2.058,154 -14,706 -0,71   14,02 
real-time RS chart chart add note Glencore 479,158  12.08.24 1,27 535,570 492,056 43,514 8,84   23,45 
real-time RS chart chart add note Land Securities 718,882  12.08.24 -0,73 816,174 972,628 -156,454 -16,09   -5,36 
real-time RS chart chart L add note Abrdn 178,640  12.08.24 2,51 209,124 291,788 -82,664 -28,33   -27,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2.936,264  12.08.24 -0,63 3.454,841 3.461,023 -6,183 -0,18   5,63 
real-time RS chart chart add note DCC 5.997,500  12.08.24 -0,29 7.061,517 7.505,862 -444,346 -5,92   -0,65 
real-time RS chart chart L add note BAT 3.271,470  12.08.24 3.856,620 3.761,306 95,315 2,53   15,29 
real-time RS chart chart S add note RS Group 880,646  12.08.24 -0,40 1.051,752 1.349,476 -297,724 -22,06   -16,79 
real-time RS chart chart S add note National Grid 1.142,737  12.08.24 -0,04 1.377,031 1.292,769 84,261 6,52   16,63 
real-time RS chart chart L add note Segro 1.033,182  12.08.24 -0,96 1.253,226 1.550,462 -297,235 -19,17   -14,70 
real-time RS chart chart L add note British Land 461,346  12.08.24 -0,40 560,039 664,449 -104,410 -15,71   -8,10 
real-time RS chart chart L add note BT Group 165,267  12.08.24 8,43 202,700 216,598 -13,898 -6,42   -0,68 
real-time RS chart chart add note Endeavour Mining 1.830,201  12.08.24 1,89 2.284,540 1.914,150 370,389 19,35   5,80 
real-time RS chart chart L add note Persimmon 1.842,465  12.08.24 0,03 2.373,305 3.084,175 -710,870 -23,05   -24,11 
real-time RS chart chart L add note Airtel Africa 128,476  12.08.24 -0,63 168,304 172,632 -4,329 -2,51   33,15 
real-time RS chart chart add note WPP Group 806,129  12.08.24 1,68 1.112,136 1.456,549 -344,413 -23,65   -7,97 
real-time RS chart chart add note Prudential 742,125  12.08.24 0,41 1.028,977 1.570,201 -541,224 -34,47   -33,32 
real-time RS chart chart L add note Schroders 393,838  12.08.24 -0,12 546,421 703,893 -157,472 -22,37   -21,05 
real-time RS chart chart S add note Spirax-Sarco 9.010,850  12.08.24 0,72 12.678,260 16.162,607 -3.484,347 -21,56   -22,80 
real-time RS chart chart add note Fresnillo 630,701  12.08.24 0,93 896,764 962,100 -65,336 -6,79   -6,11 
real-time RS chart chart add note Johnson Matthey 1.841,881  12.08.24 0,06 2.660,624 2.332,871 327,754 14,05   -4,54 
real-time RS chart chart L add note Anglo American 2.607,482  12.08.24 0,29 3.854,285 4.033,474 -179,189 -4,44   4,29 
real-time RS chart chart add note Reckitt Benckiser 4.882,094  12.08.24 7.381,539 7.653,013 -271,474 -3,55   3,61 
real-time RS chart chart S add note Diageo 2.863,266  12.08.24 1,03 4.353,590 4.466,550 -112,961 -2,53   1,42 
real-time RS chart chart L add note Vodafone 86,943  12.08.24 0,87 138,661 142,221 -3,561 -2,50   -2,83 
real-time RS chart chart L add note St. James´s Place 807,064  12.08.24 -1,22 1.379,951 1.976,360 -596,410 -30,18   -22,17 
real-time RS chart chart S add note Croda 4.472,138  12.08.24 -0,05 7.816,022 10.209,600 -2.393,578 -23,44   -18,71 
real-time RS chart chart add note Ocado 439,972  12.08.24 0,72 914,984 1.744,868 -829,884 -47,56   -50,77 
real-time RS chart chart S add note Entain 677,887  12.08.24 3,98 1.458,204 2.067,282 -609,078 -29,46   -29,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.05.22 ΔWo 17.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 783,705  12.08.24 -2,02 1.739,684 2.097,191 -357,507 -17,05   -21,47 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.05.22 / 17.01.22 - 14 davon sind besser, Markt-Kennzahl(16) in EUR = 14,14 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247240 Tage von 7408 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow