Thu, 5th Feb 2026, 8:39UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 9/05/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 8/11/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 60,835.405  12/08/24 -0.24 54,788.373 59,920.647 -5,132.273 -8.57   -2.06 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,245.000 2,028.000 217.000 10.70   10.86 
real-time RS chart chart L add note Mahindra & Mahindra 4,576.990  12/08/24 -1.15 1,507.839 1,317.093 190.746 14.48   21.45 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,131.330 1,098.330 33.000 3.00   0.18 
real-time RS chart chart add note Hella 11,889.551  12/08/24 0.23 8,321.308 7,892.812 428.496 5.43   6.82 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,272.000 2,264.000 8.000 0.35   -9.95 
real-time RS chart chart add note Daimler Truck 4,546.410  12/08/24 -0.87 3,548.955     -na- 
real-time RS chart chart add note Iveco 1,190.608  12/08/24 -0.21 733.487     -na- 
real-time RS chart chart S add note LG Energy Solution 33,618.666  12/08/24 2.02 40,270.761     -na- 
real-time RS chart chart S add note Porsche 9,048.734  12/08/24 -0.97       -na- 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,537.000 1,593.000 -56.000 -3.52   3.92 
real-time RS chart chart add note Paccar 12,004.974  12/08/24 -0.74 11,116.682 10,064.221 1,052.461 10.46   12.01 
real-time RS chart chart add note Maruti Suzuki 20,670.182  12/08/24 0.40 12,396.012 11,775.837 620.176 5.27   9.77 
real-time RS chart chart add note Bajaj Auto 16,354.743  12/08/24 -0.56 6,010.389 5,788.313 222.077 3.84   7.11 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 967.000 1,027.000 -60.000 -5.84   2.73 
real-time RS chart chart add note Kia 10,448.907  12/08/24 0.20 8,453.278 8,452.871 0.407 0.00   6.86 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,763.000 5,158.000 -395.000 -7.66   -2.83 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 340.000 370.000 -30.000 -8.11   8.19 
real-time RS chart chart L add note Cdn Tire 14,998.506  12/08/24 -0.17 17,086.600 16,855.536 231.063 1.37   0.51 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,900.500 2,075.250 -174.750 -8.42   -3.85 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 519.400 591.200 -71.800 -12.14   -7.57 
real-time RS chart chart L add note Eicher Motors 8,098.847  12/08/24 -0.45 3,948.205 4,154.704 -206.499 -4.97   -0.51 
real-time RS chart chart S add note BMW 10,881.075  12/08/24 -0.90 10,693.707 11,950.735 -1,257.027 -10.52   -4.28 
real-time RS chart chart L add note Hyundai Motor 24,919.772  12/08/24 0.21 18,574.697 20,628.460 -2,053.763 -9.96   -5.78 
real-time RS chart chart add note Xinyi Glass 125.311  12/08/24 -0.13 283.485 295.831 -12.346 -4.17   -15.66 
  ⇓instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 8/11/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,703.000 2,037.000 -334.000 -16.40   -10.87 
real-time RS chart chart add note Michelin 4,731.022  12/08/24 0.41 3,912.668 4,459.058 -546.390 -12.25   -9.77 
real-time RS chart chart add note Autoliv 12,979.159  12/08/24 0.10 9,302.981 11,591.050 -2,288.069 -19.74   -11.60 
real-time RS chart chart add note Tata Motors 1,812.422  12/08/24 0.75 680.321 768.342 -88.021 -11.46   15.98 
real-time RS chart chart add note Ferrari 53,137.889  12/08/24 25,074.140 29,716.121 -4,641.981 -15.62   -0.65 
real-time RS chart chart add note Hyundai Mobis 22,361.274  12/08/24 2.82 20,570.325 24,178.474 -3,608.148 -14.92   -14.64 
real-time RS chart chart S add note Vitesco Technologies 7,170.929  12/08/24 -0.10 5,265.569 6,408.973 -1,143.404 -17.84   -na- 
real-time RS chart chart add note Pirelli 722.741  12/08/24 0.50 592.549 726.569 -134.020 -18.45   -13.19 
real-time RS chart chart S add note Volkswagen 12,881.495  12/08/24 -0.47 19,662.534 24,602.061 -4,939.527 -20.08   -18.81 
real-time RS chart chart add note Volvo 3,307.525  12/08/24 -0.12 1,979.859 2,714.878 -735.019 -27.07   -21.21 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 986.500 1,361.500 -375.000 -27.54   -14.14 
real-time RS chart chart S add note Stellantis 1,926.025  12/08/24 -0.57 1,749.679 2,300.671 -550.992 -23.95   -17.14 
real-time RS chart chart L add note BYD Company 3,545.225  12/08/24 -0.28 3,568.462 4,419.297 -850.835 -19.25   3.84 
real-time RS chart chart S add note Magna 5,253.396  12/08/24 -1.88 7,531.408 9,655.501 -2,124.093 -22.00   -16.26 
real-time RS chart chart S add note Schaeffler 640.079  12/08/24 0.17 687.197 936.091 -248.894 -26.59   -22.84 
real-time RS chart chart S add note Mercedes-Benz 7,919.020  12/08/24 -0.57 8,343.351 11,444.314 -3,100.963 -27.10   -12.45 
real-time RS chart chart S add note SAIC Motor Corp 266.048  12/08/24 -0.87 309.034 407.643 -98.609 -24.19   -10.78 
real-time RS chart chart add note Renault 5,545.243  12/08/24 -0.72 3,093.625 4,254.063 -1,160.437 -27.28   -21.61 
real-time RS chart chart add note Tesla Motors 25,722.712  12/08/24 -1.26 34,173.213 43,870.065 -9,696.852 -22.10   10.59 
real-time RS chart chart add note Traton 3,678.459  12/08/24 2,121.658 3,022.779 -901.121 -29.81   -26.09 
real-time RS chart chart S add note Ford Motor 1,284.247  12/08/24 -2.38 1,741.418 2,280.378 -538.960 -23.63   -3.22 
real-time RS chart chart S add note Li Auto 1,278.007  12/08/24 -1.79 1,318.671 1,747.367 -428.696 -24.53   -na- 
real-time RS chart chart L add note General Motors 5,599.369  12/08/24 -1.13 4,983.295 6,744.940 -1,761.645 -26.12   -16.72 
real-time RS chart chart add note Valeo 1,295.038  12/08/24 -0.95 2,320.047 3,529.199 -1,209.153 -34.26   -22.99 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 687.000 1,104.000 -417.000 -37.77   -26.07 
  ⇓instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 8/11/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Opmobility 1,176.556  12/08/24 -1.16 2,016.953 3,135.608 -1,118.656 -35.68   -30.02 
real-time RS chart chart S add note Continental 8,109.142  12/08/24 0.34 8,324.063 13,421.453 -5,097.390 -37.98   -27.93 
real-time RS chart chart add note Forvia 1,262.800  12/08/24 0.17 2,694.092 6,052.118 -3,358.025 -55.49   -43.18 
real-time RS chart chart L add note Great Wall Motor 430.053  12/08/24 -0.31 451.740 1,119.469 -667.729 -59.65   -40.67 
real-time RS chart chart S add note Nokian Tyres 1,099.680  12/08/24 -0.84 1,566.445 4,434.459 -2,868.014 -64.68   -53.88 
 Automotive - 50 out of 54 instruments rated - 9/05/22 / 8/11/21 - 10 did rise, Market-Ratio(26) in JPY = 20.00 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9