Tue, 7th Jul 2026, 0:14UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 9/05/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 276.224  12/08/24 0.30 217.406 221.545 -4.138 -1.87   4.32 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,300.000 2,999.000 -699.000 -23.31   -23.83 
real-time RS chart chart add note Aegon 4.762  12/08/24 0.22 4.057 4.482 -0.425 -9.48   13.32 
real-time RS chart chart add note Ageas 36.285  12/08/24 0.33 37.082 37.286 -0.204 -0.55   -2.62 
real-time RS chart chart L add note AIA 5.353  12/08/24 -1.33 7.633 8.065 -0.432 -5.36   -7.53 
real-time RS chart chart add note Allianz 219.099  12/08/24 164.097 190.781 -26.684 -13.99   -6.67 
real-time RS chart chart add note AIG 57.964  12/08/24 -0.62 48.251 45.639 2.612 5.72   18.39 
real-time RS chart chart add note ASR 37.544  12/08/24 0.46 36.003 35.604 0.399 1.12   10.21 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 402.100 439.300 -37.200 -8.47   -2.09 
real-time RS chart chart add note Axa 27.698  12/08/24 -0.77 19.042 23.621 -4.579 -19.39   -7.95 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 441.800 489.500 -47.700 -9.74   12.16 
real-time RS chart chart add note Berkshire Hathaway 348.377  12/08/24 -0.30 253.324 233.832 19.491 8.34   15.85 
real-time RS chart chart L add note China Life 3.549  12/08/24 0.44 3.079 3.276 -0.197 -6.00   -10.07 
real-time RS chart chart L add note China Life Ins HK 1.071  12/08/24 0.58 1.164 1.329 -0.166 -12.48   -8.72 
real-time RS chart chart L add note China Pacific Ins 3.296  12/08/24 0.22 2.478 3.125 -0.647 -20.71   -21.02 
real-time RS chart chart add note Dai-ichi Life 23.634  9/08/24 3.15 16.518 17.758 -1.239 -6.98   9.24 
real-time RS chart chart add note FBD 11.045  12/08/24 0.39 8.339 8.789 -0.450 -5.12   15.28 
real-time RS chart chart add note Generali 19.221  12/08/24 1.35 14.932 15.372 -0.440 -2.86   -1.87 
real-time RS chart chart L add note Glanbia 15.506  12/08/24 0.50 10.086 10.310 -0.224 -2.18   -7.57 
real-time RS chart chart add note Hannover Rück 194.698  12/08/24 5.23 117.469 139.737 -22.268 -15.94   -10.05 
real-time RS chart chart add note HDFC Life 7.352  12/08/24 0.01 5.902 5.973 -0.071 -1.20   -7.07 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 942.000 971.200 -29.200 -3.01   7.12 
real-time RS chart chart add note Insurance Australia 4.054  12/08/24 0.56 2.616 2.338 0.278 11.89   2.03 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 235.200 284.100 -48.900 -17.21   -14.98 
real-time RS chart chart add note Lowe´s 187.038  12/08/24 -2.02 158.708 167.682 -8.974 -5.35   0.74 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.613  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.432  12/08/24 -0.35 15.319 15.493 -0.174 -1.12   4.40 
real-time RS chart chart add note Mapfre 1.827  12/08/24 1.461 1.615 -0.154 -9.53   -6.19 
real-time RS chart chart add note Medibank Private 2.197  12/08/24 0.52 1.823 1.654 0.170 10.27   2.29 
real-time RS chart chart add note MetLife 56.540  12/08/24 -0.40 53.205 50.869 2.336 4.59   13.27 
real-time RS chart chart S add note Molina Healthcare 273.325  12/08/24 -0.15 240.000 219.961 20.039 9.11   14.79 
real-time RS chart chart add note MS&AD Insurance 18.725  9/08/24 -0.50 8.152 8.883 -0.731 -8.23   3.96 
real-time RS chart chart L add note Münchener Rück 376.039  12/08/24 1.01 182.968 228.388 -45.420 -19.89   -11.56 
real-time RS chart chart add note NN 38.237  12/08/24 0.74 38.734 43.354 -4.620 -10.66   2.33 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 571.200 665.600 -94.400 -14.18   -13.11 
real-time RS chart chart L add note Ping An 3.471  12/08/24 0.45 5.018 6.040 -1.022 -16.92   -14.48 
real-time RS chart chart L add note Ping An Ins 4.888  12/08/24 0.02 5.337 6.039 -0.702 -11.62   -12.61 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 881.000 1,246.500 -365.500 -29.32   -32.59 
real-time RS chart chart L add note QBE Insurance 9.167  12/08/24 0.87 7.033 6.514 0.519 7.96   13.15 
real-time RS chart chart add note Quálitas 6.569  12/08/24 -2.49 4.167 4.079 0.088 2.15   12.90 
real-time RS chart chart add note Sampo 34.667  12/08/24 0.40 36.996 37.091 -0.095 -0.26   1.91 
real-time RS chart chart add note Samsung F&M Ins 225.464  12/08/24 1.00 129.109 131.844 -2.735 -2.07   -3.92 
real-time RS chart chart add note Samsung Life 57.050  12/08/24 -0.33 40.577 39.461 1.116 2.83   -7.00 
real-time RS chart chart add note SBI Life 17.845  12/08/24 -1.17 11.141 11.327 -0.186 -1.64   1.44 
real-time RS chart chart S add note Scor 14.667  12/08/24 1.06 22.295 25.015 -2.720 -10.87   -1.62 
real-time RS chart chart add note Sompo 18.386  9/08/24 0.02 11.010 12.029 -1.019 -8.47   5.10 
real-time RS chart chart L add note Storebrand 8.912  12/08/24 0.38 6.593 8.274 -1.681 -20.32   -6.98 
real-time RS chart chart S add note Sun Life Financial 41.178  12/08/24 -0.11 40.029 42.492 -2.463 -5.80   1.35 
real-time RS chart chart add note Swiss Life 532.278  12/08/24 0.62 434.832 482.631 -47.799 -9.90   5.94 
real-time RS chart chart add note Swiss Re 84.877  12/08/24 0.10 63.625 79.708 -16.082 -20.18   -7.97 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.937  12/08/24 1.92 31.713 35.410 -3.696 -10.44   -2.99 
real-time RS chart chart add note Travelers Companies 169.765  12/08/24 -1.29 139.160 126.548 12.612 9.97   17.51 
real-time RS chart chart add note Tryg 17.104  12/08/24 0.61 17.760 17.575 0.186 1.06   0.01 
real-time RS chart chart add note Uniqa 6.576  12/08/24 0.26 6.010 6.896 -0.886 -12.84   -6.71 
real-time RS chart chart S add note UnitedHealth 457.571  12/08/24 1.17 393.730 357.271 36.459 10.20   20.18 
real-time RS chart chart add note Vienna Insurance 25.514  12/08/24 1.36 19.735 22.099 -2.364 -10.70   -4.30 
real-time RS chart chart L add note Zurich Insurance 379.254  12/08/24 0.85 356.484 355.492 0.992 0.28   11.14 
real-time RS chart chart L add note DFV 5.308  12/08/24 -0.80 9.966 10.124 -0.158 -1.56   -1.37 
 Insurances - 56 out of 57 instruments rated - 9/05/22 / 7/02/22 - 14 did rise, Market-Ratio(13) in GBP = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247274 days out of 7491 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.