| | Montag, 4. Mai 2026, 10:05UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 9.05.22 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
9.05.22 |
ΔWo |
10.01.22 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
134.142,461 |
12.08.24 |
-0,07 |
91.738,037 |
|
93.813,907 |
-2.075,870 |
-2,21 |
|
6,92 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.576,990 |
12.08.24 |
-1,15 |
1.507,839 |
|
1.307,821 |
200,019 |
15,29 |
|
21,45 |
| | |
|
|
|
|
|
Tata Motors |
1.812,422 |
12.08.24 |
0,75 |
680,321 |
|
782,409 |
-102,088 |
-13,05 |
|
15,98 |
| | |
|
|
|
|
|
NTPC |
675,100 |
12.08.24 |
-2,39 |
267,783 |
|
204,806 |
62,978 |
30,75 |
|
37,98 |
| | |
|
|
|
|
|
Larsen & Toubro |
6.015,779 |
12.08.24 |
-0,56 |
2.721,875 |
|
3.033,796 |
-311,921 |
-10,28 |
|
5,17 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.456,534 |
12.08.24 |
-0,38 |
1.198,288 |
|
1.095,015 |
103,273 |
9,43 |
|
21,22 |
| | |
|
|
|
|
|
Sun Pharma |
2.920,102 |
12.08.24 |
-0,08 |
1.491,166 |
|
1.284,133 |
207,033 |
16,12 |
|
24,95 |
| | |
|
|
|
|
|
ITC |
832,992 |
12.08.24 |
-0,26 |
442,853 |
|
346,857 |
95,996 |
27,68 |
|
30,21 |
| | |
|
|
|
L |
|
Power Grid |
574,555 |
12.08.24 |
-1,40 |
309,657 |
|
237,659 |
71,998 |
30,29 |
|
41,32 |
| | |
|
|
|
L |
|
UltraTech Cement |
19.035,861 |
12.08.24 |
0,02 |
10.483,298 |
|
11.782,192 |
-1.298,894 |
-11,02 |
|
-3,22 |
| | |
|
|
|
L |
|
Axis Bank |
1.960,882 |
12.08.24 |
1,89 |
1.117,785 |
|
1.153,809 |
-36,024 |
-3,12 |
|
-1,43 |
| | |
|
|
|
L |
|
State Bank of India |
1.368,558 |
12.08.24 |
-1,42 |
801,498 |
|
782,331 |
19,166 |
2,45 |
|
14,32 |
| | |
|
|
|
|
|
Maruti Suzuki |
20.670,182 |
12.08.24 |
0,40 |
12.396,012 |
|
12.621,686 |
-225,673 |
-1,79 |
|
9,77 |
| | |
|
|
|
|
|
ICICI Bank |
1.975,197 |
12.08.24 |
0,10 |
1.196,352 |
|
1.259,357 |
-63,005 |
-5,00 |
|
9,98 |
| | |
|
|
|
|
|
Titan |
5.592,883 |
12.08.24 |
-0,33 |
3.676,885 |
|
4.127,957 |
-451,073 |
-10,93 |
|
14,97 |
| | |
|
|
|
|
|
IndusInd Bank |
2.275,064 |
12.08.24 |
0,08 |
1.498,408 |
|
1.430,378 |
68,030 |
4,76 |
|
-0,06 |
| | |
|
|
|
|
|
Nestlé India |
4.165,126 |
12.08.24 |
-1,26 |
2.779,608 |
|
3.061,290 |
-281,682 |
-9,20 |
|
-1,12 |
| | |
|
|
|
|
|
HCL Technologies |
2.669,834 |
12.08.24 |
-0,30 |
1.812,338 |
|
2.000,836 |
-188,498 |
-9,42 |
|
6,75 |
| | |
|
|
|
L |
|
JSW Steel |
1.544,975 |
12.08.24 |
1,35 |
1.142,458 |
|
1.043,989 |
98,469 |
9,43 |
|
9,74 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.629,284 |
12.08.24 |
0,05 |
3.564,803 |
|
3.738,927 |
-174,124 |
-4,66 |
|
-0,99 |
| | |
|
|
|
L |
|
HDFC Bank |
2.795,894 |
12.08.24 |
0,60 |
2.222,855 |
|
2.421,864 |
-199,010 |
-8,22 |
|
-2,93 |
| | |
|
|
|
|
|
Tata Consultancy |
7.066,197 |
12.08.24 |
-0,78 |
5.802,142 |
|
6.026,662 |
-224,521 |
-3,73 |
|
8,07 |
| | |
|
|
|
L |
|
Tata Steel |
256,095 |
12.08.24 |
0,16 |
210,900 |
|
181,591 |
29,309 |
16,14 |
|
11,59 |
| | |
|
|
|
|
|
Tech Mahindra |
2.547,310 |
12.08.24 |
0,38 |
2.123,994 |
|
2.665,503 |
-541,509 |
-20,32 |
|
3,94 |
| | |
|
|
|
|
|
Reliance Industries |
4.919,888 |
12.08.24 |
-0,93 |
4.241,251 |
|
3.787,003 |
454,248 |
11,99 |
|
19,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
9.05.22 |
ΔWo |
10.01.22 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Infosys |
3.027,131 |
12.08.24 |
1,51 |
2.644,740 |
|
2.874,814 |
-230,074 |
-8,00 |
|
4,35 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.625,624 |
12.08.24 |
-0,08 |
2.321,446 |
|
2.764,730 |
-443,283 |
-16,03 |
|
0,73 |
| | |
|
|
|
L |
|
Bajaj Finance |
11.129,262 |
12.08.24 |
-0,15 |
10.167,263 |
|
12.009,210 |
-1.841,947 |
-15,34 |
|
-1,33 |
| | |
|
|
|
L |
|
Asian Paints |
5.142,114 |
12.08.24 |
0,41 |
5.061,358 |
|
5.519,735 |
-458,377 |
-8,30 |
|
7,20 |
| | |
|
|
|
|
|
Wipro |
823,644 |
12.08.24 |
-0,46 |
813,708 |
|
1.077,230 |
-263,522 |
-24,46 |
|
-10,62 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.985,279 |
12.08.24 |
0,16 |
2.976,774 |
|
3.025,797 |
-49,022 |
-1,62 |
|
6,60 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 9.05.22 / 10.01.22 - 11 davon sind besser, Markt-Kennzahl(17) in JPY = 36,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
