Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 9/05/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	4,325.988	12/08/24		3,230.688		3,199.501	31.186	0.97	-1.04
	L	NVidia	88.246	12/08/24	4.08	13.720		14.650	-0.930	-6.35	-15.59
		Deckers Outdoor	743.313	12/08/24	3.15	191.838		312.555	-120.716	-38.62	-24.45
	L	Sprouts	77.852	12/08/24	-0.10	20.163		17.512	2.651	15.14	2.51
		Netflix	512.492	12/08/24	-0.13	140.115		375.341	-235.227	-62.67	-60.02
		Constellation Energy	151.633	12/08/24	-1.16	46.640					-na-
	L	First Solar	177.455	12/08/24	3.51	55.245		68.367	-13.122	-19.19	-12.78
		Eli Lilly	715.857	12/08/24	-0.82	234.116		192.850	41.266	21.40	29.23
		Uber Technologies	56.062	12/08/24	1.05	18.658		31.220	-12.562	-40.24	-37.45
		Meta Platforms	417.633	12/08/24	-0.35	158.821		261.029	-102.208	-39.16	-26.92
		KLA-Tencor	613.187	12/08/24	1.44	258.108		253.745	4.362	1.72	0.23
		General Electric	135.072	12/08/24	-0.16	59.065		74.863	-15.798	-21.10	-19.33
	L	Adtalem	57.843	12/08/24	-0.85	25.473		26.239	-0.766	-2.92	7.32
		Intuitive Surgical	376.821	12/08/24	0.46	168.939		248.317	-79.378	-31.97	-25.86
		Palo Alto Networks	268.007	12/08/24	-0.11	123.983		93.475	30.508	32.64	8.58
	L	The Trade Desk	78.549	12/08/24	-2.28	36.417		58.701	-22.284	-37.96	-31.81
		Cintas	614.878	12/08/24	0.53	302.918		283.291	19.628	6.93	4.03
		Synopsys	421.591	12/08/24	-0.74	212.406		210.348	2.059	0.98	-4.54
	L	Vertex	375.995	12/08/24	-0.84	190.236		144.659	45.576	31.51	22.81
		Cadence	215.830	12/08/24	-1.29	111.040		108.487	2.552	2.35	-1.00
		DoorDash	100.404	12/08/24	0.19	51.950		132.207	-80.257	-60.71	-50.48
	L	Kirby	94.308	12/08/24	-0.14	50.331		40.756	9.575	23.49	13.49
		Regeneron	907.460	12/08/24	-0.90	485.481		443.174	42.307	9.55	8.68
	L	Oracle	107.316	12/08/24	0.39	57.908		64.895	-6.987	-10.77	-7.70
		Copart	40.683	12/08/24	-1.43	21.995		26.353	-4.358	-16.54	-11.22
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
		O'Reilly	907.444	12/08/24	-0.30	493.818		432.101	61.717	14.28	7.62
		Applied Materials	156.296	12/08/24	1.00	85.599		102.503	-16.904	-16.49	-14.49
		Lam Research	656.371	12/08/24	0.37	361.943		462.346	-100.403	-21.72	-17.25
		Ryder System	106.717	12/08/24	-1.29	59.017		54.370	4.647	8.55	2.52
	L	Costco	699.012	12/08/24	1.01	403.775		317.954	85.821	26.99	15.99
		Fiserv	130.402	12/08/24	-0.30	75.788		79.635	-3.846	-4.83	-2.55
		Intuit	507.854	12/08/24	-0.44	297.074		386.357	-89.283	-23.11	-22.60
		Booking	2,783.826	12/08/24	-0.11	1,637.968		1,557.598	80.370	5.16	-2.89
		JP Morgan Chase	166.899	12/08/24	0.19	98.639		113.569	-14.930	-13.15	-12.66
		CrowdStrike	193.732	12/08/24	-0.65	116.309		190.251	-73.942	-38.87	-28.51
		Caterpillar	271.998	12/08/24	-0.66	167.077		150.788	16.290	10.80	7.73
	L	T-Mobile US	157.801	12/08/24	0.39	98.534		103.218	-4.684	-4.54	5.28
		AMD	110.708	12/08/24	1.86	69.904		77.657	-7.753	-9.98	-10.74
	L	Goldman Sachs	392.985	12/08/24	-0.97	250.013		288.654	-38.641	-13.39	-8.61
		Kadant	234.982	12/08/24	-1.48	150.079		140.913	9.166	6.50	2.63
		Diamondback Energy	162.933	12/08/24	0.76	104.815		55.749	49.066	88.01	42.04
		Microsoft	329.290	12/08/24	0.19	214.163		208.132	6.031	2.90	-0.85
	S	salesforce.com	203.422	12/08/24	-0.48	132.425		179.972	-47.547	-26.42	-24.56
		Amazon.com	135.015	12/08/24	-0.08	88.059		120.617	-32.558	-26.99	-26.84
		Ross Stores	113.865	12/08/24	0.74	75.610		87.676	-12.066	-13.76	-6.09
		Matson	105.333	12/08/24	0.73	71.061		50.826	20.236	39.81	20.06
	L	Verisk Analytics	212.366	12/08/24	-0.67	144.065		135.318	8.747	6.46	-1.01
		American Express	191.879	12/08/24	-0.34	130.337		123.278	7.059	5.73	3.73
		BNY Mellon	51.214	12/08/24	-0.80	34.976		38.532	-3.556	-9.23	-11.38
	L	Alphabet C	132.708	12/08/24	-0.87	91.535		99.617	-8.082	-8.11	-7.85
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Alphabet A	131.365	12/08/24	-0.84	91.071		98.831	-7.760	-7.85	-7.42
	S	Fortinet	56.953	12/08/24	0.96	39.698		43.471	-3.773	-8.68	-7.09
	L	Apple	176.078	12/08/24	0.71	123.084		105.455	17.629	16.72	10.02
		IBM	153.374	12/08/24	-1.03	108.822		101.962	6.860	6.73	10.16
		Exxon Mobil	96.324	12/08/24	0.13	68.366		41.290	27.076	65.57	42.27
		Adobe	429.758	12/08/24	-1.00	305.088		454.204	-149.116	-32.83	-24.01
	S	Old Dominion FL	154.296	12/08/24	-1.35	109.761		98.240	11.520	11.73	1.60
	L	Micron Technology	76.606	12/08/24	1.68	54.986		57.900	-2.914	-5.03	-4.92
	L	Analog Devices	171.667	12/08/24	0.36	123.238		123.660	-0.423	-0.34	0.45
		IDEXX Labs	388.477	12/08/24	-0.60	279.275		495.487	-216.212	-43.64	-35.05
		Mastercard	368.856	12/08/24	-0.24	265.583		267.576	-1.993	-0.74	1.10
	L	Take-Two Interactive	119.223	12/08/24	1.71	85.923		115.908	-29.985	-25.87	-28.65
		ON Semiconductor	56.961	12/08/24	-1.30	41.136		32.779	8.357	25.49	14.21
		Marsh & McLennan	175.933	12/08/24	-1.23	127.123		108.740	18.383	16.91	11.38
		Berkshire Hathaway	348.377	12/08/24	-0.30	253.324		207.338	45.986	22.18	15.85
		Encompass Health	70.308	12/08/24	1.33	51.529		58.347	-6.818	-11.69	-1.95
	L	Walmart	55.609	12/08/24	1.10	40.826		35.029	5.797	16.55	15.98
		Visa	210.367	12/08/24	0.05	156.223		173.245	-17.022	-9.83	-4.33
	S	FedEx	225.956	12/08/24	0.63	168.713		196.827	-28.115	-14.28	-8.33
	L	Amgen	259.022	12/08/24	-0.77	193.652		164.503	29.149	17.72	15.38
	L	AstraZeneca	66.795	12/08/24	1.64	50.655		40.684	9.971	24.51	16.28
		Marriott	173.772	12/08/24	-1.51	132.627		98.973	33.654	34.00	18.07
	L	Colgate-Palmolive	81.981	12/08/24	-0.77	62.882		56.550	6.332	11.20	7.27
		Electronic Arts	118.106	12/08/24	-0.47	90.690		98.287	-7.597	-7.73	-8.76
		Simon Property	123.926	12/08/24	-3.51	95.668		95.862	-0.194	-0.20	-5.11
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
		Merck (MSD)	91.856	12/08/24	-0.93	70.940		54.370	16.570	30.48	22.78
		Interface	13.202	12/08/24	-0.79	10.239		9.933	0.307	3.09	-3.91
		CDW	171.683	12/08/24	-0.76	133.396		136.885	-3.488	-2.55	-0.68
		Autodesk	193.919	12/08/24	-0.36	150.816		240.211	-89.395	-37.22	-22.47
	L	Raytheon Tech	94.381	12/08/24	0.39	74.267		62.859	11.408	18.15	12.92
		General Dynamics	235.710	12/08/24	-0.61	185.638		142.378	43.260	30.38	22.64
		Lockheed Martin	450.788	12/08/24	0.97	355.217		260.618	94.599	36.30	27.77
		AbbVie	153.940	12/08/24	0.13	122.194		82.334	39.859	48.41	33.21
		Ansys	253.607	12/08/24	0.69	201.689		268.262	-66.573	-24.82	-20.66
	S	CoStar	58.304	12/08/24	-2.50	46.996		61.812	-14.816	-23.97	-17.39
		Fastenal	53.189	12/08/24	-1.02	42.982		39.673	3.309	8.34	4.83
		Automatic Data	209.743	12/08/24	-1.17	169.813		154.260	15.554	10.08	8.43
		Boeing	132.854	12/08/24	-2.25	107.907		167.665	-59.758	-35.64	-30.48
		Emerson Electric	83.429	12/08/24	-0.60	68.325		73.023	-4.697	-6.43	-3.03
		Travelers Companies	169.765	12/08/24	-1.29	139.160		110.710	28.449	25.70	17.51
	L	DuPont	63.404	12/08/24	-0.25	52.072		54.529	-2.457	-4.51	-6.62
	L	Qualcomm	131.850	12/08/24	-0.97	109.210		106.055	3.156	2.98	-0.73
		AIG	57.964	12/08/24	-0.62	48.251		37.428	10.823	28.92	18.39
		Roper Technologies	420.968	12/08/24	-1.27	350.425		350.358	0.067	0.02	2.45
	S	Workday	170.445	12/08/24	-0.65	142.632		169.051	-26.418	-15.63	-21.35
		Wells Fargo	42.140	12/08/24	-1.33	35.583		35.118	0.465	1.32	-0.46
	S	Gilead Sciences	59.081	12/08/24	-0.91	49.927		49.418	0.509	1.03	1.27
		Landstar System	149.836	12/08/24	-1.04	126.710		112.631	14.080	12.50	6.14
		Lowe´s	187.038	12/08/24	-2.02	158.708		135.701	23.007	16.95	0.74
		Edison International	66.706	12/08/24	0.52	56.710		40.019	16.690	41.71	25.61
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Southern	70.584	12/08/24	0.46	60.085		46.812	13.273	28.35	24.17
		Freeport-McMoRan	33.641	12/08/24	1.24	28.751		26.319	2.433	9.24	-0.89
		Baker Hughes	28.452	12/08/24	0.23	24.324		15.224	9.100	59.77	28.84
	L	Fox A	31.431	12/08/24	-1.27	26.882		26.355	0.527	2.00	-5.35
	L	Morgan Stanley	76.768	12/08/24	0.13	65.686		72.719	-7.033	-9.67	-6.26
	L	PSEG	65.168	12/08/24	0.81	55.900		46.076	9.824	21.32	18.37
	L	Texas Instruments	155.462	12/08/24	-0.08	133.510		137.477	-3.967	-2.89	-2.13
		Home Depot	279.914	12/08/24	-0.81	240.429		237.316	3.113	1.31	-3.94
	L	Philip Morris	93.968	12/08/24	0.07	80.839		71.608	9.231	12.89	11.87
	S	UnitedHealth	457.571	12/08/24	1.17	393.730		296.587	97.143	32.75	20.18
		Citigroup	46.818	12/08/24		40.383		51.627	-11.244	-21.78	-16.10
		Thermo Fisher	484.914	12/08/24	0.48	418.799		390.638	28.161	7.21	2.03
		Datadog	90.787	12/08/24	-0.11	78.945		93.841	-14.896	-15.87	-17.59
	S	Molina Healthcare	273.325	12/08/24	-0.15	240.000		188.584	51.416	27.26	14.79
	L	eBay	45.175	12/08/24	-1.26	39.873		47.173	-7.300	-15.47	-16.43
	S	ConocoPhilips	89.063	12/08/24	2.04	78.666		40.027	38.639	96.53	52.02
		Zscaler	139.670	12/08/24	-1.04	123.918		176.883	-52.965	-29.94	-31.35
		Marvell Tech	48.979	12/08/24	-0.08	43.491		43.658	-0.166	-0.38	-6.83
	L	General Motors	34.798	12/08/24	-1.13	30.969		38.944	-7.975	-20.48	-19.95
	S	Monster Beverage	37.145	12/08/24	-0.37	33.823		35.540	-1.718	-4.83	3.21
	L	NextEra Energy	62.797	12/08/24	0.15	57.236		58.152	-0.917	-1.58	-3.27
	S	McDonald´s	218.113	12/08/24	0.58	200.374		169.404	30.970	18.28	11.34
		Expeditors Wash	96.413	12/08/24	0.03	88.845		88.643	0.201	0.23	2.02
		Consolidated Edison	82.515	12/08/24	0.91	76.395		54.911	21.484	39.13	29.25
		Paccar	74.607	12/08/24	-0.74	69.086		57.676	11.410	19.78	7.47
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
		Steelcase	9.948	12/08/24	-1.76	9.268		9.925	-0.657	-6.62	-1.54
		Capital One	106.944	12/08/24	-1.56	99.740		119.979	-20.239	-16.87	-11.25
	L	Biogen	162.731	12/08/24	-0.48	151.803		245.574	-93.771	-38.18	-21.07
	L	Procter & Gamble	135.023	12/08/24	-2.19	125.958		102.633	23.325	22.73	16.22
		MetLife	56.540	12/08/24	-0.40	53.205		43.643	9.562	21.91	13.27
	L	Coca-Cola	55.180	12/08/24	-0.74	52.298		40.893	11.405	27.89	23.58
	S	Union Pacific	191.636	12/08/24	-0.32	182.327		158.771	23.556	14.84	6.54
	L	Bank of America	30.897	12/08/24	-0.29	29.423		29.358	0.066	0.22	-6.28
		Starbucks	62.352	12/08/24	2.58	59.486		85.135	-25.649	-30.13	-22.77
	S	Mondelez	56.078	12/08/24	-0.63	53.650		44.769	8.881	19.84	15.58
	L	California Water	42.358	12/08/24	-0.42	41.031		46.314	-5.283	-11.41	-7.87
		Paychex	100.169	12/08/24	-0.57	97.352		83.143	14.209	17.09	12.82
	L	Duke Energy	91.767	12/08/24	0.62	89.686		76.625	13.062	17.05	17.57
		Delta Air Lines	31.617	12/08/24	-0.61	30.961		28.362	2.600	9.17	3.45
	L	LTC Properties	29.059	12/08/24	-0.22	28.517		25.582	2.934	11.47	9.02
	L	Honeywell	159.291	12/08/24	-0.73	157.000		164.748	-7.748	-4.70	0.74
		Abbott Labs	87.258	12/08/24	-0.84	86.926		88.903	-1.977	-2.22	-3.47
		FirstEnergy	34.159	12/08/24	0.55	34.134		27.329	6.805	24.90	16.75
		GE HealthCare	66.674	12/08/24	-1.24						-na-
		PepsiCo	138.755	12/08/24	-0.56	138.982		111.418	27.564	24.74	18.02
	S	CSX	27.116	12/08/24	-1.47	27.214		23.381	3.833	16.39	8.95
	L	AT&T	15.728	12/08/24	-0.31	15.825		20.104	-4.279	-21.28	-16.11
	L	American Water	115.394	12/08/24	0.20	118.009		127.854	-9.846	-7.70	-3.49
	L	AEP	78.629	12/08/24	-0.40	80.694		64.072	16.622	25.94	24.28
	S	Comcast	31.188	12/08/24	-1.41	32.184		42.070	-9.886	-23.50	-16.82
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Array Tech	5.690	12/08/24	-0.99	5.917		9.897	-3.980	-40.21	-42.78
	S	Cognizant	59.203	12/08/24	-1.72	61.736		52.356	9.380	17.92	6.39
	L	Ormat Technologies	58.045	12/08/24	-1.10	60.684		48.277	12.407	25.70	14.26
		Airbnb	91.969	12/08/24	-1.27	96.623		107.874	-11.250	-10.43	-16.77
		Norfolk Southern	191.984	12/08/24	-1.02	201.956		184.556	17.400	9.43	1.66
	S	J.B. Hunt	131.753	12/08/24	-0.20	139.629		119.373	20.257	16.97	4.37
		Energy Recovery	13.437	12/08/24	-0.30	14.262		13.787	0.475	3.45	-3.26
	S	Halliburton	25.400	12/08/24	1.23	27.003		14.213	12.790	89.98	46.76
		Keurig Dr Pepper	28.169	12/08/24	0.69	30.063		24.810	5.253	21.17	13.22
		United Airlines	32.718	12/08/24	-2.51	35.057		33.530	1.527	4.55	1.97
		MillerKnoll	21.968	12/08/24	-3.49	23.676		30.700	-7.024	-22.88	-19.01
	S	MongoDB	188.091	12/08/24	-1.08	204.563		274.578	-70.015	-25.50	-29.83
	S	Cisco Systems	36.312	12/08/24	-1.34	39.630		40.041	-0.411	-1.03	-3.25
	L	C.H. Robinson	79.892	12/08/24	0.20	87.380		64.685	22.694	35.08	22.52
	L	HP	27.343	12/08/24	0.72	29.958		21.165	8.793	41.54	25.22
		Chevron	117.386	12/08/24	0.02	128.904		72.366	56.538	78.13	49.66
	L	Altria	40.723	12/08/24	-0.24	44.730		34.274	10.456	30.51	24.21
	S	Johnson & Johnson	129.414	12/08/24	-0.46	143.539		125.393	18.146	14.47	15.49
		DexCom	57.689	12/08/24	2.16	66.783		93.404	-26.621	-28.50	-22.66
		U.S. Bancorp	33.568	12/08/24	-1.43	40.019		41.174	-1.156	-2.81	-5.30
		Verizon	32.807	12/08/24	-0.54	39.355		39.788	-0.433	-1.09	-0.77
	L	AES	13.526	12/08/24	0.30	16.237		17.447	-1.210	-6.93	-7.72
		GlobalFoundries	34.992	12/08/24	-1.05	42.318					-na-
	L	Sunrun	14.028	12/08/24	-3.13	17.071		36.944	-19.873	-53.79	-37.42
	L	Bloom Energy	9.017	12/08/24	-3.05	11.000		16.675	-5.674	-34.03	-30.69
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Medtronic	65.719	12/08/24	-1.04	80.604		91.617	-11.013	-12.02	-6.12
	L	3M	99.853	12/08/24	-0.65	123.343		142.515	-19.172	-13.45	-5.16
		Walt Disney	69.572	12/08/24	-0.30	86.594		127.522	-40.928	-32.09	-25.84
		PayPal	51.367	12/08/24	-1.95	64.375		200.783	-136.408	-67.94	-51.94
	S	Align Technology	172.873	12/08/24	-0.63	217.708		495.595	-277.887	-56.07	-47.31
		Exelon	29.869	12/08/24	-0.54	37.825		34.237	3.588	10.48	5.98
	L	Xcel Energy	46.964	12/08/24	0.10	59.616		49.894	9.721	19.48	18.95
		Dow	42.269	12/08/24	-0.84	53.933		44.625	9.308	20.86	20.02
	L	Hannon Armstrong SIC	24.453	12/08/24	-1.63	31.245		42.221	-10.977	-26.00	-17.16
	S	Kraft Heinz	27.659	12/08/24	-3.12	35.769		26.932	8.837	32.81	27.05
	S	Atlassian	113.767	12/08/24	-0.62	148.412		242.427	-94.015	-38.78	-34.25
	S	Potlatch	33.074	12/08/24	-1.99	43.540		36.475	7.065	19.37	8.38
	L	Charter Comm	283.921	12/08/24	-3.75	375.315		552.578	-177.263	-32.08	-22.37
		Tesla Motors	159.857	12/08/24	-1.25	212.374		171.743	40.631	23.66	5.95
	S	Ford Motor	7.981	12/08/24	-2.38	10.822		9.925	0.897	9.04	-7.17
		Alaska Air Group	27.999	12/08/24	-0.26	38.262		41.045	-2.782	-6.78	-8.36
		Devon Energy	36.692	12/08/24	0.91	50.202		19.230	30.972	161.06	83.79
	L	Enphase Energy	88.319	12/08/24	1.16	121.830		133.947	-12.117	-9.05	-1.65
	S	UPS	101.067	12/08/24	-0.76	146.858		137.859	8.998	6.53	-1.80
		Nike	60.417	12/08/24	0.40	90.018		123.993	-33.974	-27.40	-17.85
		Dominion Resources	44.293	12/08/24	0.46	67.807		54.861	12.946	23.60	18.44
	S	Bristol-Myers	38.092	12/08/24	0.73	61.732		48.638	13.094	26.92	29.27
		Target	109.291	12/08/24	-0.35	181.477		189.421	-7.944	-4.19	5.53
	L	Moderna	65.800	12/08/24	-4.29	109.923		349.716	-239.793	-68.57	-32.66
	S	American Airlines	7.779	12/08/24	-2.54	13.210		14.841	-1.631	-10.99	-6.34
		⇓instrument	freshest		⇓ Δday	9/05/22	Δwk	9/08/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Pfizer	23.029	12/08/24	-0.35	39.371		33.191	6.181	18.62	14.80
		Altus Power	2.380	12/08/24	-6.96	4.072		7.168	-3.096	-43.20	-37.86
	S	Dollar Tree	76.007	12/08/24	-1.21	130.750		70.987	59.763	84.19	52.47
		Southwest Airlines	20.544	12/08/24	0.20	35.478		35.883	-0.405	-1.13	-0.07
	S	CVS Health	45.175	12/08/24	-2.28	80.022		58.939	21.082	35.77	17.90
	S	Illumina	100.808	12/08/24	0.79	178.628		365.365	-186.737	-51.11	-38.20
	S	Xerox	7.860	12/08/24	-2.51	13.955		17.187	-3.232	-18.81	-11.13
	S	Baxter	29.893	12/08/24	-0.59	59.591		53.417	6.174	11.56	0.41
	S	Sirius XM	2.412	12/08/24	-5.10	4.897		4.512	0.386	8.55	5.96
	S	Intel	15.671	12/08/24	-1.78	34.863		39.009	-4.146	-10.63	-8.68
	L	Sunnova Energy	5.359	12/08/24	-4.47	12.765		27.387	-14.622	-53.39	-37.79
	S	Shoals Technologies	4.152	12/08/24	0.20	9.948		23.857	-13.909	-58.30	-40.18
		Warner Bros. Disc	5.431	12/08/24	-4.55	13.842		21.100	-7.258	-34.40	-30.49
		Avis Budget	67.273	12/08/24	-4.43	183.954		57.481	126.473	220.03	91.24
	L	United Natural Foods	9.972	12/08/24	-1.28	33.560		24.182	9.378	38.78	13.77
		Broadcom	120.300	12/08/24	0.24	455.653		349.867	105.785	30.24	16.73
	S	Walgreens Boots	8.256	12/08/24	-4.49	35.494		34.245	1.249	3.65	-1.41
		FuelCell Energy	0.357	12/08/24	-1.61	2.833		5.212	-2.379	-45.64	-40.36
	L	Plug Power	1.578	12/08/24	-1.02	13.461		20.342	-6.881	-33.83	-32.86
	L	SunPower	0.162	12/08/24	-4.76	12.401		17.274	-4.873	-28.21	-23.96
USA - 216 out of 219 instruments rated - 9/05/22 / 9/08/21 - 112 did rise, Market-Ratio(39) in GBP = 51.85 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	17/03/08	7/04/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	7/04/08	14/04/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	14/04/08	16/06/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	16/06/08	4/08/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	4/08/08	1/09/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	1/09/08	6/07/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	6/07/09	21/11/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	21/11/11	28/11/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	28/11/11	24/08/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	14/09/15	21/09/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	21/09/15	5/10/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	5/10/15	14/12/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	14/12/15	28/12/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	11/01/16	7/03/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	7/03/16	29/10/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	29/10/18	5/11/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	24/12/18	31/12/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	16/03/20	4/05/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	4/05/20	9/05/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	9/05/22	30/05/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	13/06/22	15/08/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	15/08/22	22/08/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	22/08/22	14/11/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	14/11/22	19/12/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	19/12/22	16/01/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	16/01/23	15/05/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	15/05/23	22/05/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	22/05/23	12/08/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	25/02/08	12/08/24	6678	days out of 7462 invested (89%)							63,359		6,345,888	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	4/05/20	9/05/22	735	40.79	212.37		171.59	420.70
	short	19/12/22	16/01/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	22/05/23	12/08/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	28/11/11	24/08/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	6/07/09	21/11/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	17/03/08	7/04/08	21	95.88	134.60		38.72	40.38
	long	14/04/08	16/06/08	63	145.24	137.73		-7.51	-5.17
	long	4/08/08	1/09/08	28	130.56	129.62		-0.93	-0.72
	long	14/11/22	19/12/22	35	130.61	128.67		-1.93	-1.48
	long	16/01/23	15/05/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	25/02/08	17/03/08	21	125.79	92.19	171.64	45.85	36.45
	short	7/04/08	14/04/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	14/12/15	28/12/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	11/01/16	7/03/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	31/12/18	16/03/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	22/08/22	14/11/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	21/11/11	28/11/11	7	6.73	6.47	7.01	0.27	4.08
	long	5/10/15	14/12/15	70	73.43	79.72		6.29	8.56
	short	9/05/22	30/05/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	14/09/15	21/09/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	21/09/15	5/10/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	15/08/22	22/08/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	24/12/18	31/12/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	5/11/18	24/12/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	15/05/23	22/05/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	29/10/18	5/11/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	28/12/15	11/01/16	14	4.77	4.26		-0.52	-10.81
	long	7/03/16	29/10/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	24/08/15	14/09/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	16/03/20	4/05/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	30/05/22	13/06/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	16/06/08	4/08/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	13/06/22	15/08/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning