Thu, 23rd Jul 2026, 18:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 9/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68,228.719  12/08/24 0.52 59,971.135 65,955.861 -5,984.726 -9.07   -4.71 
real-time RS chart chart add note Rolls-Royce 4,044.568  12/08/24 0.35 652.350 1,090.999 -438.649 -40.21   -32.20 
real-time RS chart chart L add note 3i Group 25,080.147  12/08/24 0.23 10,263.082 12,409.137 -2,146.055 -17.29   -9.99 
real-time RS chart chart add note CRH (L) 53,318.165  12/08/24 -1.35 25,757.427 34,159.788 -8,402.361 -24.60   -16.62 
real-time RS chart chart S add note Flutter 122,035.108  12/08/24 -1.28 66,448.262 96,404.780 -29,956.519 -31.07   -33.63 
real-time RS chart chart add note Centrica 1,057.887  12/08/24 3.29 597.835 642.121 -44.286 -6.90   11.36 
real-time RS chart chart add note BAE Systems 10,832.330  12/08/24 2.04 6,184.442 5,116.169 1,068.273 20.88   21.41 
real-time RS chart chart L add note Coca-Cola HBC 22,503.989  12/08/24 0.89 13,022.064 23,076.488 -10,054.424 -43.57   -34.25 
real-time RS chart chart add note Beazley 6,083.057  12/08/24 1.24 3,671.441 4,238.344 -566.903 -13.38   6.94 
real-time RS chart chart L add note NatWest 2,780.589  12/08/24 0.48 1,696.109 2,195.863 -499.753 -22.76   -10.19 
real-time RS chart chart add note Next 79,295.812  12/08/24 0.23 49,063.349 66,083.852 -17,020.503 -25.76   -24.41 
real-time RS chart chart add note Ass Brit Foods 20,235.307  12/08/24 -0.90 12,963.893 18,397.065 -5,433.172 -29.53   -22.95 
real-time RS chart chart add note RELX 29,343.273  12/08/24 0.57 19,105.122 19,488.930 -383.809 -1.97   0.73 
real-time RS chart chart add note InterContinental Hot 60,066.037  12/08/24 -0.61 39,398.600 42,478.763 -3,080.162 -7.25   -6.69 
real-time RS chart chart add note Barclays 1,829.072  12/08/24 0.85 1,213.121 1,861.371 -648.249 -34.83   -21.96 
real-time RS chart chart add note Melrose 4,044.568  12/08/24 0.19 2,682.529 4,403.857 -1,721.328 -39.09   -32.46 
real-time RS chart chart S add note Sage Group 8,355.894  12/08/24 1.03 5,559.516 7,020.868 -1,461.352 -20.81   -11.28 
real-time RS chart chart add note Compass Group 19,562.182  12/08/24 0.90 13,101.011 15,052.144 -1,951.133 -12.96   -4.22 
real-time RS chart chart add note Informa 6,712.970  12/08/24 1.03 4,517.418 4,996.584 -479.166 -9.59   -3.57 
real-time RS chart chart add note DS Smith 3,689.723  12/08/24 1.19 2,582.806 3,427.244 -844.438 -24.64   -22.46 
real-time RS chart chart add note Pershing Square 29,368.204  12/08/24 -0.79 20,609.266 24,956.923 -4,347.657 -17.42   -13.50 
real-time RS chart chart L add note Auto Trader 6,629.868  12/08/24 0.81 4,657.029 5,996.594 -1,339.565 -22.34   -16.34 
real-time RS chart chart L add note LSE Group 82,586.646  12/08/24 1.12 58,586.824 64,402.726 -5,815.902 -9.03   -9.72 
real-time RS chart chart add note Antofagasta 15,618.998  12/08/24 1.79 11,318.476 12,448.132 -1,129.656 -9.07   -11.08 
real-time RS chart chart add note Pearson 8,596.889  12/08/24 -0.72 6,295.798 5,338.009 957.790 17.94   2.40 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 42,814.088  12/08/24 -0.43 31,578.714 49,740.534 -18,161.820 -36.51   -32.28 
real-time RS chart chart L add note Lloyds Bank 472.019  12/08/24 -0.28 351.895 477.734 -125.840 -26.34   -14.47 
real-time RS chart chart L add note Experian 29,285.102  12/08/24 1.18 21,855.794 26,811.361 -4,955.567 -18.48   -17.71 
real-time RS chart chart add note Weir Group 15,822.598  12/08/24 0.79 11,941.740 16,092.016 -4,150.276 -25.79   -20.33 
real-time RS chart chart add note Standard Chartered 5,999.956  12/08/24 0.92 4,545.673 4,566.770 -21.098 -0.46   9.87 
real-time RS chart chart add note Berkeley 42,132.652  12/08/24 1.00 32,052.394 38,709.227 -6,656.833 -17.20   -15.98 
real-time RS chart chart L add note Taylor Wimpey 1,313.010  12/08/24 0.54 999.300 1,389.962 -390.662 -28.11   -26.40 
real-time RS chart chart L add note HSBC 5,350.930  12/08/24 0.22 4,094.430 4,497.445 -403.016 -8.96   5.20 
real-time RS chart chart add note Int Cons Airlines 1,383.231  12/08/24 -0.06 1,059.050 1,446.462 -387.411 -26.78   -23.43 
real-time RS chart chart L add note Unilever Plc 39,174.225  12/08/24 -0.34 30,215.843 31,733.421 -1,517.578 -4.78   -11.04 
real-time RS chart chart L add note Frasers 6,968.092  12/08/24 -0.42 5,376.692 6,733.170 -1,356.478 -20.15   -5.27 
real-time RS chart chart L add note Imperial Brands 17,733.941  12/08/24 0.38 13,732.585 15,008.816 -1,276.231 -8.50   -1.51 
real-time RS chart chart L add note Hargreaves Lansdown 9,157.827  12/08/24 7,096.900 11,754.884 -4,657.984 -39.63   -39.55 
real-time RS chart chart add note F&C Investment Trust 8,526.253  12/08/24 6,739.562 7,790.373 -1,050.811 -13.49   -10.70 
real-time RS chart chart add note Hiscox 9,880.813  12/08/24 1.89 7,828.197 8,410.830 -582.633 -6.93   2.31 
real-time RS chart chart L add note AstraZeneca 106,204.200  12/08/24 0.63 84,265.304 75,997.297 8,268.008 10.88   10.94 
real-time RS chart chart add note Shell 23,260.216  12/08/24 0.83 18,490.168 15,968.964 2,521.203 15.79   28.74 
real-time RS chart chart L add note Tesco 2,771.448  12/08/24 0.91 2,289.457 2,508.257 -218.801 -8.72   0.74 
real-time RS chart chart add note Aviva 4,023.793  12/08/24 0.35 3,341.527 3,809.397 -467.870 -12.28   -6.44 
real-time RS chart chart L add note Smiths Group 14,484.657  12/08/24 0.52 12,037.307 14,116.260 -2,078.953 -14.73   -7.34 
real-time RS chart chart add note Admiral Group 22,420.887  12/08/24 0.86 19,113.432 28,085.204 -8,971.772 -31.94   -27.03 
real-time RS chart chart add note J Sainsbury 2,240.427  12/08/24 0.67 1,936.274 2,535.554 -599.280 -23.64   -19.41 
real-time RS chart chart L add note Halma 20,999.845  12/08/24 0.04 18,215.932 23,137.147 -4,921.216 -21.27   -23.17 
real-time RS chart chart add note ConvaTec 1,924.639  12/08/24 -0.17 1,683.644 1,542.476 141.168 9.15   -7.24 
real-time RS chart chart L add note Barratt Developments 4,359.525  12/08/24 0.15 3,815.207 5,883.941 -2,068.734 -35.16   -32.70 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 2,255.385  12/08/24 0.18 2,011.065 2,926.373 -915.307 -31.28   -29.01 
real-time RS chart chart S add note Whitbread 23,384.868  12/08/24 -1.44 21,282.391 27,305.300 -6,022.909 -22.06   -19.50 
real-time RS chart chart add note BP 3,653.159  12/08/24 1.35 3,363.964 3,412.079 -48.115 -1.41   14.28 
real-time RS chart chart S add note Bunzl 26,609.221  12/08/24 0.50 24,847.462 23,657.083 1,190.378 5.03   7.17 
real-time RS chart chart add note Scottish Mortgage 6,852.581  12/08/24 -0.17 6,457.016 9,961.105 -3,504.089 -35.18   -38.07 
real-time RS chart chart L add note SSE 15,606.533  12/08/24 0.86 14,995.734 13,717.642 1,278.092 9.32   7.31 
real-time RS chart chart L add note JD Sports Fashion 1,000.131  12/08/24 -4.07 976.863 1,698.457 -721.595 -42.49   -38.90 
real-time RS chart chart add note Haleon 3,101.362  12/08/24 -1.01       -na- 
real-time RS chart chart add note Rightmove 4,464.233  12/08/24 0.04 4,487.501 5,980.996 -1,493.494 -24.97   -23.44 
real-time RS chart chart S add note M&G 1,694.447  12/08/24 1.09 1,711.899 1,853.571 -141.673 -7.64   -7.00 
real-time RS chart chart S add note B&M 3,694.709  12/08/24 -2.22 3,823.517 4,885.664 -1,062.147 -21.74   -23.47 
real-time RS chart chart S add note Legal & General 1,874.778  12/08/24 0.53 1,954.556 2,599.679 -645.123 -24.82   -18.72 
real-time RS chart chart add note Intertek 38,891.679  12/08/24 0.60 40,686.679 46,863.555 -6,176.876 -13.18   -11.70 
real-time RS chart chart add note Rio Tinto 41,068.948  12/08/24 0.56 43,113.254 46,733.571 -3,620.317 -7.75   -8.15 
real-time RS chart chart add note Smurfit Kappa 25,412.554  12/08/24 0.07 26,783.735 34,653.727 -7,869.992 -22.71   -18.60 
real-time RS chart chart add note Phoenix 4,470.881  12/08/24 0.47 4,746.779 5,944.600 -1,197.821 -20.15   -16.84 
real-time RS chart chart S add note Unite 7,761.715  12/08/24 -1.11 8,368.359 9,233.195 -864.836 -9.37   -13.08 
real-time RS chart chart add note Smith and Nephew 9,606.577  12/08/24 -0.86 10,396.045 10,896.990 -500.945 -4.60   -9.90 
real-time RS chart chart S add note United Utilities 8,217.114  12/08/24 -0.12 8,958.382 9,224.529 -266.147 -2.89   -2.15 
real-time RS chart chart add note Mondi 11,825.397  12/08/24 -0.42 12,980.513 16,321.654 -3,341.141 -20.47   -16.24 
real-time RS chart chart L add note Rentokil Initial 3,897.478  12/08/24 1.01 4,298.029 4,521.709 -223.680 -4.95   -8.34 
real-time RS chart chart add note GSK 13,063.615  12/08/24 0.42 14,539.338 14,908.035 -368.697 -2.47   9.77 
real-time RS chart chart add note Glencore 3,409.255  12/08/24 1.27 3,810.637 3,564.161 246.476 6.92   18.53 
real-time RS chart chart add note Land Securities 5,114.921  12/08/24 -0.73 5,807.159 7,045.131 -1,237.972 -17.57   -8.77 
real-time RS chart chart L add note Abrdn 1,271.043  12/08/24 2.51 1,487.939 2,113.539 -625.600 -29.60   -29.60 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 20,891.812  12/08/24 -0.63 24,581.536 25,069.576 -488.040 -1.95   1.75 
real-time RS chart chart add note DCC 42,672.814  12/08/24 -0.29 50,243.395 54,367.963 -4,124.568 -7.59   -4.05 
real-time RS chart chart L add note BAT 23,276.836  12/08/24 27,440.240 27,244.641 195.599 0.72   11.06 
real-time RS chart chart S add note RS Group 6,265.882  12/08/24 -0.40 7,483.324 9,774.795 -2,291.471 -23.44   -19.70 
real-time RS chart chart S add note National Grid 8,130.688  12/08/24 -0.04 9,797.711 9,364.045 433.666 4.63   12.23 
real-time RS chart chart L add note Segro 7,351.192  12/08/24 -0.96 8,916.832 11,230.615 -2,313.784 -20.60   -17.89 
real-time RS chart chart L add note British Land 3,282.524  12/08/24 -0.40 3,984.735 4,812.873 -828.138 -17.21   -11.31 
real-time RS chart chart L add note BT Group 1,175.892  12/08/24 8.43 1,442.233 1,568.907 -126.673 -8.07   -4.18 
real-time RS chart chart add note Endeavour Mining 13,022.064  12/08/24 1.89 16,254.727 13,864.957 2,389.770 17.24   2.21 
real-time RS chart chart L add note Persimmon 13,109.321  12/08/24 0.03 16,886.302 22,339.912 -5,453.611 -24.41   -26.44 
real-time RS chart chart L add note Airtel Africa 914.121  12/08/24 -0.63 1,197.498 1,250.446 -52.948 -4.23   27.37 
real-time RS chart chart add note WPP Group 5,735.692  12/08/24 1.68 7,912.961 10,550.366 -2,637.405 -25.00   -11.27 
real-time RS chart chart add note Prudential 5,280.293  12/08/24 0.41 7,321.275 11,373.598 -4,052.322 -35.63   -35.34 
real-time RS chart chart L add note Schroders 2,802.195  12/08/24 -0.12 3,887.838 5,098.578 -1,210.740 -23.75   -23.62 
real-time RS chart chart S add note Spirax-Sarco 64,113.099  12/08/24 0.72 90,207.089 117,072.232 -26,865.144 -22.95   -25.38 
real-time RS chart chart add note Fresnillo 4,487.501  12/08/24 0.93 6,380.562 6,968.874 -588.312 -8.44   -9.23 
real-time RS chart chart add note Johnson Matthey 13,105.166  12/08/24 0.06 18,930.608 16,897.917 2,032.691 12.03   -7.13 
real-time RS chart chart L add note Anglo American 18,552.494  12/08/24 0.29 27,423.620 29,216.064 -1,792.445 -6.14   0.42 
real-time RS chart chart add note Reckitt Benckiser 34,736.585  12/08/24 52,520.387 55,433.832 -2,913.445 -5.26   0.04 
real-time RS chart chart S add note Diageo 20,372.425  12/08/24 1.03 30,976.225 32,353.011 -1,376.786 -4.26   -2.26 
real-time RS chart chart L add note Vodafone 618.610  12/08/24 0.87 986.585 1,030.166 -43.581 -4.23   -6.21 
real-time RS chart chart L add note St. James´s Place 5,742.340  12/08/24 -1.22 9,818.487 14,315.568 -4,497.081 -31.41   -24.82 
real-time RS chart chart S add note Croda 31,819.709  12/08/24 -0.05 55,611.777 73,952.215 -18,340.439 -24.80   -21.58 
real-time RS chart chart add note Ocado 3,130.448  12/08/24 0.72 6,510.201 12,638.775 -6,128.574 -48.49   -52.13 
real-time RS chart chart S add note Entain 4,823.233  12/08/24 3.98 10,375.269 14,974.154 -4,598.884 -30.71   -31.65 
  ⇓instrument freshest ⇓ Δday 9/05/22 Δwk 17/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,576.136  12/08/24 -2.02 12,378.025 15,190.794 -2,812.769 -18.52   -23.96 
 FTSE - 99 out of 100 instruments rated - 9/05/22 / 17/01/22 - 12 did rise, Market-Ratio(16) in CNY = 12.12 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow