RS Chart
Assessment - Kospi 50 in Japanese yen - 9/05/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/03/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 251.117  12/08/24 1.10 241.789 227.208 14.581 6.42   -8.40 
real-time RS chart chart L add note Amorepacific 12,342.195  12/08/24 1.34 16,783.748 16,841.379 -57.631 -0.34   -9.64 
real-time RS chart chart add note Celltrion 20,467.985  12/08/24 2.04 16,886.088 15,480.933 1,405.155 9.08   -17.43 
real-time RS chart chart L add note Doosan Enerbility 1,876.914  12/08/24 3.67 2,144.021 1,993.757 150.265 7.54   7.25 
real-time RS chart chart add note EcoPro Materials 8,760.298  12/08/24 2.76       -na- 
real-time RS chart chart add note Hana Financial 6,191.566  12/08/24 0.33 4,861.147 4,250.220 610.927 14.37   11.42 
real-time RS chart chart L add note HD Hyundai Heavy 21,337.875  12/08/24 -1.65 13,355.360 10,930.477 2,424.883 22.18   -na- 
real-time RS chart chart L add note HMM 1,798.113  12/08/24 1.15 2,932.039 3,171.246 -239.207 -7.54   -5.02 
real-time RS chart chart L add note Hybe 17,612.701  12/08/24 -0.06 23,589.353 25,942.291 -2,352.938 -9.07   -16.72 
real-time RS chart chart add note Hyundai Glovis 10,940.138  12/08/24 0.75 21,235.535 15,903.141 5,332.394 33.53   22.45 
real-time RS chart chart L add note Hyundai Heavy 20,375.879  12/08/24 -1.44 9,057.084 8,678.705 378.378 4.36   -9.81 
real-time RS chart chart add note Hyundai Mobis 22,361.274  12/08/24 2.82 20,570.325 20,735.068 -164.743 -0.79   -14.64 
real-time RS chart chart L add note Hyundai Motor 24,919.772  12/08/24 0.21 18,574.697 15,762.405 2,812.292 17.84   -5.78 
real-time RS chart chart add note IBK 1,379.542  12/08/24 0.37 1,156.441 971.077 185.364 19.09   12.21 
real-time RS chart chart S add note Kakao 3,796.811  12/08/24 0.27 8,606.788 8,594.264 12.524 0.15   -23.06 
real-time RS chart chart S add note KakaoBank 2,236.127  12/08/24 1.39 4,098.714 4,442.559 -343.845 -7.74   -na- 
real-time RS chart chart S add note KakaoPay 2,553.381  12/08/24 2.67 9,405.039 12,572.394 -3,167.355 -25.19   -na- 
real-time RS chart chart add note KB Financial 8,443.044  12/08/24 0.73 6,027.822 5,160.311 867.511 16.81   10.79 
real-time RS chart chart add note Kia 10,448.907  12/08/24 0.20 8,453.278 6,670.875 1,782.403 26.72   6.86 
real-time RS chart chart add note Korea Electric Power 1,975.161  12/08/24 1.37 2,312.882 2,190.787 122.096 5.57   2.89 
real-time RS chart chart L add note Korea Zinc 53,012.082  12/08/24 0.78 56,491.640 54,136.355 2,355.285 4.35   13.59 
real-time RS chart chart L add note Krafton 29,985.599  12/08/24 -0.51 25,073.282 25,426.260 -352.978 -1.39   -na- 
real-time RS chart chart add note KT 3,888.917  12/08/24 -0.26 3,684.237 2,997.672 686.566 22.90   17.69 
real-time RS chart chart S add note KT & G 10,254.461  12/08/24 -0.40 8,463.512 7,571.584 891.928 11.78   6.77 
real-time RS chart chart S add note LG 8,064.386  12/08/24 1.03 7,348.007 6,867.905 480.102 6.99   -13.07 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/03/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 29,678.579  12/08/24 1.40 51,579.323 48,225.453 3,353.870 6.95   -23.13 
real-time RS chart chart L add note LG Electronics 9,783.697  12/08/24 1.49 11,564.412 11,305.772 258.639 2.29   -11.26 
real-time RS chart chart S add note LG Energy Solution 33,618.666  12/08/24 2.02 40,270.761 38,843.069 1,427.692 3.68   -na- 
real-time RS chart chart L add note LG HH & HC 34,846.745  12/08/24 0.59 81,871.941 89,226.470 -7,354.529 -8.24   -28.65 
real-time RS chart chart add note Lotte Chemical 8,340.704  12/08/24 2.13 19,649.266 18,061.089 1,588.177 8.79   -12.48 
real-time RS chart chart S add note Naver 16,405.090  12/08/24 -2.08 28,143.480 28,803.918 -660.438 -2.29   -21.19 
real-time RS chart chart L add note NCsoft 18,789.611  12/08/24 0.33 42,061.710 39,828.219 2,233.491 5.61   -29.43 
real-time RS chart chart S add note Posco Future M 21,286.705  12/08/24 1.22 12,946.001 10,414.446 2,531.555 24.31   -2.97 
real-time RS chart chart S add note Posco Holdings 33,516.326  12/08/24 0.61 28,757.519 26,786.706 1,970.814 7.36   -4.03 
real-time RS chart chart add note Posco International 5,188.634  12/08/24 2.94 2,420.339 2,129.801 290.538 13.64   13.01 
real-time RS chart chart S add note S-Oil 6,682.797  12/08/24 -0.61 11,410.902 8,781.911 2,628.991 29.94   23.30 
real-time RS chart chart S add note Samsung BioLogics 97,222.930  12/08/24 -1.04 81,667.261 71,681.412 9,985.849 13.93   -1.20 
real-time RS chart chart add note Samsung C&T 14,593.674  12/08/24 1.06 11,564.412 10,086.063 1,478.349 14.66   -1.21 
real-time RS chart chart add note Samsung Elec-Mech 14,921.161  12/08/24 1.60 16,425.558 14,683.431 1,742.128 11.86   -1.50 
real-time RS chart chart add note Samsung Electronics 7,726.664  12/08/24 1.07 6,764.669 6,577.051 187.618 2.85   -6.46 
real-time RS chart chart add note Samsung F&M Ins 36,279.504  12/08/24 1.00 20,775.005 16,982.115 3,792.890 22.33   0.07 
real-time RS chart chart add note Samsung Life 9,179.891  12/08/24 -0.33 6,529.287 5,535.606 993.681 17.95   -3.19 
real-time RS chart chart add note Samsung SDI 32,697.607  12/08/24 3.06 60,482.897 47,943.981 12,538.915 26.15   -4.31 
real-time RS chart chart add note Samsung SDS 14,501.568  12/08/24 0.57 14,839.289 12,806.954 2,032.335 15.87   -3.37 
real-time RS chart chart add note Shinhan 5,536.590  12/08/24 0.19 4,339.213 3,490.247 848.966 24.32   14.53 
real-time RS chart chart S add note SK Biopharmaceutical 10,111.185  12/08/24 7.04 8,791.000 8,003.173 787.826 9.84   -9.31 
real-time RS chart chart add note SK Holdings 14,092.208  12/08/24 0.73 25,431.472 21,204.187 4,227.284 19.94   3.06 
real-time RS chart chart L add note SK Hynix 18,114.167  12/08/24 3.21 11,001.542 11,211.949 -210.407 -1.88   -1.23 
real-time RS chart chart add note SK Innovation 10,438.673  12/08/24 0.99 20,928.515 19,280.799 1,647.716 8.55   -8.34 
real-time RS chart chart add note SK Telecom 5,557.058  12/08/24 -1.09 5,945.950 5,291.664 654.285 12.36   2.54 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 7/03/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1,509.514  12/08/24 0.55 1,565.801 1,261.931 303.870 24.08   28.74 
 Kospi 50 - 49 out of 50 instruments rated - 9/05/22 / 7/03/22 - 39 did rise, Market-Ratio(9) in JPY = 79.59 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247323 days out of 7484 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.