Wed, 17th Jun 2026, 21:11UTC
 
RS Chart
Assessment - Finance in Japanese yen - 9/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 53,990.473  12/08/24 0.25 38,034.942 33,641.466 4,393.476 13.06   6.76 
real-time RS chart chart add note ABN AMRO 2,106.503  12/08/24 0.92 1,512.026 1,314.419 197.607 15.03   -1.62 
real-time RS chart chart L add note Abrdn 24,611.268  12/08/24 2.51 28,811.033 43,383.547 -14,572.514 -33.59   -23.66 
real-time RS chart chart add note Admiral Group 434,136.652  12/08/24 0.86 370,094.255 496,949.952 -126,855.696 -25.53   -20.79 
real-time RS chart chart add note Adyen 151,271.460  12/08/24 1.14 193,346.418 282,025.620 -88,679.202 -31.44   -28.63 
real-time RS chart chart add note Aegon 766.277  12/08/24 0.22 652.892 463.304 189.588 40.92   18.22 
real-time RS chart chart add note Ageas 5,838.693  12/08/24 0.33 5,966.819 6,144.246 -177.428 -2.89   1.47 
real-time RS chart chart add note Agricultural Bank 89.845  12/08/24 0.65 59.445 51.474 7.970 15.48   11.24 
real-time RS chart chart L add note AIA 861.410  12/08/24 -1.33 1,228.215 1,336.959 -108.744 -8.13   -3.71 
real-time RS chart chart add note AIB 688.299  12/08/24 -0.38 284.908 273.456 11.453 4.19   -3.41 
real-time RS chart chart add note Allianz 35,255.343  12/08/24 26,404.998 27,751.164 -1,346.166 -4.85   -2.73 
real-time RS chart chart add note American Express 30,875.330  12/08/24 -0.34 20,972.561 19,150.007 1,822.554 9.52   8.17 
real-time RS chart chart add note AIG 9,327.072  12/08/24 -0.62 7,764.094 5,233.159 2,530.935 48.36   23.51 
real-time RS chart chart add note ANZ Banking AU 2,571.240  12/08/24 0.93 2,371.700 2,311.138 60.562 2.62   2.38 
real-time RS chart chart add note ANZ Banking NZ 2,486.943  12/08/24 0.13 2,375.216 2,307.160 68.057 2.95   2.42 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,647.000 2,485.000 162.000 6.52   2.30 
real-time RS chart chart add note ASR 6,041.215  12/08/24 0.46 5,793.229 4,409.308 1,383.921 31.39   14.92 
real-time RS chart chart S add note ASX 5,933.351  12/08/24 0.73 7,608.939 6,212.062 1,396.878 22.49   10.22 
real-time RS chart chart add note Aviva 77,912.886  12/08/24 0.35 64,702.130 61,551.939 3,150.191 5.12   2.06 
real-time RS chart chart add note Axa 4,456.860  12/08/24 -0.77 3,064.005 2,855.583 208.422 7.30   -4.04 
real-time RS chart chart L add note Axis Bank 1,960.882  12/08/24 1.89 1,117.785 1,115.472 2.313 0.21   -1.43 
real-time RS chart chart add note Azimut 2,879.393  12/08/24 1.41 2,618.319 2,751.565 -133.246 -4.84   -11.03 
real-time RS chart chart L add note Bajaj Finance 11,129.262  12/08/24 -0.15 10,167.263 9,102.508 1,064.755 11.70   -1.33 
real-time RS chart chart add note Bajaj Finserv 2,625.624  12/08/24 -0.08 2,321.446 1,910.764 410.682 21.49   0.73 
real-time RS chart chart add note Banca Generali 5,246.282  12/08/24 0.74 4,046.305 4,735.100 -688.795 -14.55   -13.50 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,409.387  12/08/24 1.29 942.622 1,085.710 -143.088 -13.18   -13.03 
real-time RS chart chart add note Banco Bilbao Viz 1,229.459  12/08/24 0.27 630.849 687.957 -57.108 -8.30   -10.01 
real-time RS chart chart add note BBVA Banco Francés 4,490.584  12/08/24 0.75 216.050 220.187 -4.137 -1.88   -10.61 
real-time RS chart chart add note Banco Comercial 52.050  12/08/24 0.16 19.357 17.310 2.047 11.82   0.65 
real-time RS chart chart add note Banco de Valores 380.445  12/08/24 -0.15 40.164 29.684 10.481 35.31   31.21 
real-time RS chart chart S add note Banco del Bajio 334.049  12/08/24 0.64 317.751 192.856 124.895 64.76   44.23 
real-time RS chart chart add note Banco Macro 7,452.696  12/08/24 0.91 317.576 294.482 23.094 7.84   -4.17 
real-time RS chart chart add note Banco BPM 796.586  12/08/24 -0.31 384.378 352.614 31.765 9.01   6.18 
real-time RS chart chart add note Banco Sabadell 246.333  12/08/24 0.45 93.794 74.683 19.110 25.59   10.23 
real-time RS chart chart add note Banco Santander 563.342  12/08/24 -0.24 358.202 410.707 -52.505 -12.78   -12.18 
real-time RS chart chart L add note Bank of America 4,971.573  12/08/24 -0.29 4,734.521 4,481.940 252.581 5.64   -2.35 
real-time RS chart chart L add note Bank of China (HK) 370.124  12/08/24 492.946 362.300 130.645 36.06   27.50 
real-time RS chart chart L add note Bank of China 56.431  12/08/24 1.19 50.456 39.072 11.385 29.14   20.52 
real-time RS chart chart add note Bank of Ireland 1,296.691  12/08/24 -0.93 748.918 569.547 179.371 31.49   9.63 
real-time RS chart chart S add note Bank Montreal 11,239.333  12/08/24 -0.10 13,313.359 11,241.690 2,071.669 18.43   9.51 
real-time RS chart chart add note BNY Mellon 8,240.802  12/08/24 -0.80 5,628.024 5,546.442 81.581 1.47   -7.70 
real-time RS chart chart add note Bank Nova Scotia 6,178.870  12/08/24 -3.42 8,179.541 7,018.532 1,161.009 16.54   8.09 
real-time RS chart chart add note Bankinter 1,004.894  12/08/24 0.19 711.169 557.248 153.921 27.62   12.59 
real-time RS chart chart S add note Banorte 884.275  12/08/24 0.58 854.373 709.439 144.934 20.43   15.06 
real-time RS chart chart add note Barclays 35,416.411  12/08/24 0.85 23,489.721 26,459.062 -2,969.340 -11.22   -15.14 
real-time RS chart chart add note Beazley 117,786.519  12/08/24 1.24 71,090.279 54,505.177 16,585.103 30.43   16.88 
real-time RS chart chart add note Berkshire Hathaway 56,057.512  12/08/24 -0.30 40,762.469 30,899.242 9,863.226 31.92   20.86 
real-time RS chart chart add note BNP Paribas 8,162.873  12/08/24 6,867.835 6,678.074 189.761 2.84   -4.93 
real-time RS chart chart S add note Bolsa Mexicana 190.381  12/08/24 -0.17 248.580 236.813 11.766 4.97   11.34 
real-time RS chart chart add note Bolsas y Mercados 320.756  12/08/24 26.207 17.213 8.994 52.25   29.06 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 656.474  12/08/24 -0.27 209.617 231.848 -22.231 -9.59   -10.87 
real-time RS chart chart add note Caixabank 685.957  12/08/24 0.52 404.355 336.390 67.965 20.20   15.06 
real-time RS chart chart add note Cdn Imp Bk Comm 7,002.853  12/08/24 -0.36 6,999.336 6,321.459 677.877 10.72   4.51 
real-time RS chart chart add note Capital One 17,208.389  12/08/24 -1.56 16,049.180 18,184.785 -2,135.605 -11.74   -7.60 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 753.000 652.000 101.000 15.49   6.40 
real-time RS chart chart L add note China Constr Bk HK 92.116  12/08/24 1.46 91.286 78.712 12.575 15.98   9.97 
real-time RS chart chart L add note China Life 571.016  12/08/24 0.44 495.500 541.502 -46.002 -8.50   -6.38 
real-time RS chart chart L add note China Life Ins HK 172.282  12/08/24 0.58 187.220 195.784 -8.564 -4.37   -4.94 
real-time RS chart chart add note China Merchants Bank 621.941  12/08/24 -0.65 706.170 859.040 -152.870 -17.80   -20.67 
real-time RS chart chart L add note China Merchants B HK 539.419  12/08/24 704.564 885.860 -181.296 -20.47   -23.25 
real-time RS chart chart L add note China Pacific Ins 530.354  12/08/24 0.22 398.685 467.870 -69.185 -14.79   -17.81 
real-time RS chart chart S add note Citic Secs 365.381  12/08/24 -0.11 362.670 407.192 -44.522 -10.93   -15.28 
real-time RS chart chart add note Citigroup 7,533.554  12/08/24 6,498.081 7,660.003 -1,161.921 -15.17   -12.71 
real-time RS chart chart add note Commerzbank 1,711.103  12/08/24 0.89 833.233 745.265 87.968 11.80   0.20 
real-time RS chart chart L add note Commonwealth Bank 11,893.125  12/08/24 0.76 9,353.774 8,194.336 1,159.439 14.15   10.96 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 480.000 401.000 79.000 19.70   8.62 
real-time RS chart chart add note Credit Agricole 1,819.253  12/08/24 0.57 1,363.923 1,539.725 -175.802 -11.42   -13.20 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,540.000 1,347.000 193.000 14.33   16.33 
real-time RS chart chart S add note creditshelf 6.889  12/08/24 4,491.302 6,070.976 -1,579.674 -26.02   -9.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,658.000 1,962.000 696.000 35.47   13.86 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 627.700 575.800 51.900 9.01   -3.06 
real-time RS chart chart add note Danske Bank 3,675.568  12/08/24 0.15 1,920.667 1,996.845 -76.178 -3.81   -3.85 
real-time RS chart chart add note DBS Bank 3,185.943  12/08/24 1.22 3,084.683 2,444.112 640.571 26.21   15.11 
real-time RS chart chart add note Deutsche Bank 1,833.443  12/08/24 0.14 1,233.868 1,386.119 -152.251 -10.98   -15.54 
real-time RS chart chart add note Deutsche Börse 25,508.116  12/08/24 0.54 21,857.211 19,168.060 2,689.151 14.03   12.94 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 681.135  12/08/24 0.20 1,617.420 1,118.682 498.738 44.58   22.97 
real-time RS chart chart L add note DFV 854.174  12/08/24 -0.80 1,603.643 1,753.256 -149.613 -8.53   2.69 
real-time RS chart chart S add note DNB 2,904.451  12/08/24 0.14 2,391.065 2,428.437 -37.372 -1.54   -6.25 
real-time RS chart chart S add note DWS 4,565.698  12/08/24 0.61 4,163.409 5,186.498 -1,023.088 -19.73   -11.98 
real-time RS chart chart S add note Edenred 4,944.565  12/08/24 -0.25 6,123.877 6,384.992 -261.115 -4.09   4.92 
real-time RS chart chart add note Erste Group Bank 6,351.197  12/08/24 0.37 3,799.697 4,082.208 -282.511 -6.92   -17.51 
real-time RS chart chart add note Euronext 12,750.614  12/08/24 1.26 9,729.317 11,939.150 -2,209.833 -18.51   -16.56 
real-time RS chart chart add note F&C Investment Trust 165,094.220  12/08/24 130,498.453 133,122.536 -2,624.084 -1.97   -2.72 
real-time RS chart chart add note FBD 1,777.233  12/08/24 0.39 1,341.880 1,112.140 229.740 20.66   20.26 
real-time RS chart chart add note FinecoBank 1,988.710  12/08/24 0.94 1,618.109 1,968.488 -350.379 -17.80   -17.50 
real-time RS chart chart L add note flatexDEGIRO 1,688.371  12/08/24 0.20 1,871.605 3,516.325 -1,644.720 -46.77   -29.19 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,376.000 1,876.000 500.000 26.65   13.72 
real-time RS chart chart add note Generali 3,092.937  12/08/24 1.35 2,402.709 2,224.934 177.775 7.99   2.27 
real-time RS chart chart L add note Glanbia 2,495.015  12/08/24 0.50 1,622.931 1,829.143 -206.213 -11.27   -3.87 
real-time RS chart chart L add note Goldman Sachs 63,235.488  12/08/24 -0.97 40,229.753 41,973.374 -1,743.620 -4.15   -4.86 
real-time RS chart chart S add note Grenke 3,506.247  12/08/24 -2.12 3,262.394 4,816.220 -1,553.827 -32.26   -21.08 
real-time RS chart chart add note Gr Fin Galicia 4,652.357  12/08/24 0.48 197.697 170.121 27.576 16.21   -2.58 
real-time RS chart chart add note Hana Financial 6,191.566  12/08/24 0.33 4,861.147 4,158.316 702.830 16.90   11.42 
real-time RS chart chart L add note Hang Seng Bank 1,525.310  12/08/24 0.38 2,325.309 2,175.223 150.087 6.90   7.04 
real-time RS chart chart add note Hannover Rück 31,328.898  12/08/24 5.23 18,902.044 19,285.816 -383.772 -1.99   -6.32 
real-time RS chart chart L add note Hargreaves Lansdown 177,323.421  12/08/24 137,417.606 254,679.191 -117,261.585 -46.04   -34.61 
real-time RS chart chart L add note HDFC Bank 2,795.894  12/08/24 0.60 2,222.855 2,201.044 21.811 0.99   -2.93 
real-time RS chart chart add note HDFC Life 1,183.047  12/08/24 0.01 949.620 1,010.896 -61.276 -6.06   -3.31 
real-time RS chart chart S add note Heartland 87.726  12/08/24 0.95 187.038 156.431 30.607 19.57   6.91 
real-time RS chart chart add note Hiscox 191,322.639  12/08/24 1.89 151,577.734 133,459.555 18,118.179 13.58   11.65 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,843.980  12/08/24 0.96 5,437.340 7,146.551 -1,709.211 -23.92   -15.97 
real-time RS chart chart L add note HSBC 103,610.300  12/08/24 0.22 79,280.626 63,244.694 16,035.932 25.36   15.08 
real-time RS chart chart L add note HSBC 1,068.049  12/08/24 0.63 813.277 623.725 189.552 30.39   18.33 
real-time RS chart chart add note Hypoport 35,709.984  12/08/24 4.68 34,139.406 58,119.128 -23,979.722 -41.26   -41.48 
real-time RS chart chart add note IBK 1,379.542  12/08/24 0.37 1,156.441 987.781 168.660 17.07   12.21 
real-time RS chart chart add note ICICI Bank 1,975.197  12/08/24 0.10 1,196.352 956.573 239.778 25.07   9.98 
real-time RS chart chart add note Inbursa 283.871  12/08/24 -2.28 219.641 111.118 108.523 97.67   70.48 
real-time RS chart chart add note IndusInd Bank 2,275.064  12/08/24 0.08 1,498.408 1,553.164 -54.756 -3.53   -0.06 
real-time RS chart chart add note Ind and Comm Bk 115.985  12/08/24 1.18 92.168 81.302 10.866 13.37   8.98 
real-time RS chart chart L add note ICBC 74.357  12/08/24 2.05 76.017 63.367 12.650 19.96   14.43 
real-time RS chart chart L add note Industrial Bank 315.230  12/08/24 -0.55 379.903 349.582 30.321 8.67   7.06 
real-time RS chart chart add note ING Groep 2,098.513  12/08/24 0.21 1,198.875 1,418.044 -219.169 -15.46   -19.34 
real-time RS chart chart add note Insurance Australia 652.377  12/08/24 0.56 420.947 405.709 15.238 3.76   6.27 
real-time RS chart chart add note Intesa Sanpaolo 478.131  12/08/24 0.54 252.119 301.652 -49.533 -16.42   -16.86 
real-time RS chart chart add note JP Morgan Chase 26,855.871  12/08/24 0.19 15,872.042 17,429.154 -1,557.111 -8.93   -9.08 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,891.000 2,509.500 -618.500 -24.65   -23.51 
real-time RS chart chart L add note Julius Bär 6,261.497  12/08/24 0.87 5,977.838 7,061.095 -1,083.257 -15.34   -17.37 
real-time RS chart chart add note Jyske Bank 9,612.598  12/08/24 0.48 6,426.920 5,494.404 932.516 16.97   11.47 
real-time RS chart chart S add note KakaoBank 2,236.127  12/08/24 1.39 4,098.714     -na- 
real-time RS chart chart S add note KakaoPay 2,553.381  12/08/24 2.67 9,405.039     -na- 
real-time RS chart chart add note KB Financial 8,443.044  12/08/24 0.73 6,027.822 4,962.996 1,064.825 21.46   10.79 
real-time RS chart chart add note KBC 9,172.727  12/08/24 -0.21 8,511.431 8,624.973 -113.542 -1.32   -7.81 
real-time RS chart chart L add note Kotak Mahindra Bank 2,985.279  12/08/24 0.16 2,976.774 2,563.617 413.158 16.12   6.60 
real-time RS chart chart S add note Legal & General 36,301.419  12/08/24 0.53 37,846.160 41,070.371 -3,224.210 -7.85   -11.44 
real-time RS chart chart L add note Lloyds Bank 9,139.719  12/08/24 -0.28 6,813.757 7,225.995 -412.238 -5.70   -6.76 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,599,129.003  12/08/24 1.12 1,134,419.347 1,216,638.876 -82,219.529 -6.76   -1.62 
real-time RS chart chart add note Lowe´s 30,096.446  12/08/24 -2.02 25,537.759 21,573.542 3,964.218 18.38   4.96 
real-time RS chart chart S add note M&G 32,809.660  12/08/24 1.09 33,147.572 34,958.070 -1,810.498 -5.18   1.26 
real-time RS chart chart add note Macquarie Group 18,617.346  12/08/24 1.30 16,582.768 12,856.274 3,726.494 28.99   10.62 
real-time RS chart chart add note Man Group 34,434.857  12/08/24 0.28 36,414.056 29,864.486 6,549.570 21.93   14.50 
real-time RS chart chart add note Mandatum 581.389  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,448.672  12/08/24 -0.35 2,464.916 2,143.888 321.028 14.97   8.86 
real-time RS chart chart add note Mapfre 294.001  12/08/24 235.036 230.933 4.103 1.78   -2.26 
real-time RS chart chart add note Mastercard 59,352.790  12/08/24 -0.24 42,735.077 41,428.437 1,306.640 3.15   5.36 
real-time RS chart chart add note Medibank Private 353.523  12/08/24 0.52 293.387 268.545 24.843 9.25   6.53 
real-time RS chart chart add note Mediobanca 1,932.913  12/08/24 0.94 1,325.347 1,297.148 28.200 2.17   3.25 
real-time RS chart chart add note MetLife 9,097.835  12/08/24 -0.40 8,561.212 6,570.129 1,991.083 30.31   18.15 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 762.900 593.100 169.800 28.63   17.20 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,592.500 1,586.500 6.000 0.38   1.69 
real-time RS chart chart L add note MLP 794.933  12/08/24 0.87 834.886 909.338 -74.452 -8.19   -15.26 
real-time RS chart chart S add note Molina Healthcare 43,980.901  12/08/24 -0.15 38,618.584 28,428.274 10,190.310 35.85   19.74 
real-time RS chart chart L add note Morgan Stanley 12,352.737  12/08/24 0.13 10,569.639 10,231.355 338.285 3.31   -2.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,311.670 1,103.000 208.670 18.92   8.32 
real-time RS chart chart L add note Multitude 760.490  12/08/24 -0.72 440.864 663.359 -222.495 -33.54   -24.08 
real-time RS chart chart L add note Münchener Rück 60,508.584  12/08/24 1.01 29,441.449 30,335.254 -893.805 -2.95   -7.88 
real-time RS chart chart add note National Australia B 3,279.197  12/08/24 1.01 2,886.495 2,166.537 719.958 33.23   21.97 
real-time RS chart chart add note National Bank CA 11,497.581  12/08/24 0.39 8,983.428 8,345.406 638.022 7.65   1.75 
real-time RS chart chart L add note NatWest 53,840.669  12/08/24 0.48 32,841.842 31,679.793 1,162.049 3.67   -2.01 
real-time RS chart chart add note New Zealand Exchange 104.278  12/08/24 0.80 105.105 151.807 -46.702 -30.76   -22.83 
real-time RS chart chart S add note Nexi 781.983  12/08/24 0.46 1,272.995 2,455.867 -1,182.872 -48.17   -31.35 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 6,152.808  12/08/24 0.74 6,232.715 5,335.655 897.060 16.81   6.65 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 491.700 552.200 -60.500 -10.96   -8.10 
real-time RS chart chart L add note Nordea Bank 1,435.563  12/08/24 -0.19 1,206.176 1,236.438 -30.262 -2.45   -7.73 
real-time RS chart chart add note Nordea Bank 1,549.634  12/08/24 -0.13 1,205.947 1,235.682 -29.735 -2.41   -7.75 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,363.500 1,890.500 473.000 25.02   9.34 
real-time RS chart chart add note OCBC 1,296.692  12/08/24 0.29 1,113.861 979.604 134.257 13.71   10.62 
real-time RS chart chart add note PayPal 8,265.549  12/08/24 -1.95 10,358.637 33,420.954 -23,062.317 -69.01   -50.22 
real-time RS chart chart add note permanent tsb 212.855  12/08/24 1.31 205.966 168.129 37.837 22.50   5.35 
real-time RS chart chart add note Phoenix 86,569.874  12/08/24 0.47 91,912.104 106,222.286 -14,310.182 -13.47   -9.51 
real-time RS chart chart L add note Ping An 558.506  12/08/24 0.45 807.468 1,013.730 -206.262 -20.35   -10.94 
real-time RS chart chart L add note Ping An Ins 786.527  12/08/24 0.02 858.751 1,012.440 -153.689 -15.18   -9.00 
real-time RS chart chart add note Prudential 102,242.561  12/08/24 0.41 141,762.191 210,866.710 -69,104.520 -32.77   -29.90 
real-time RS chart chart L add note QBE Insurance 1,475.137  12/08/24 0.87 1,131.637 880.001 251.636 28.60   17.95 
real-time RS chart chart add note Quálitas 1,057.074  12/08/24 -2.49 670.537 518.141 152.396 29.41   17.77 
real-time RS chart chart add note Raiffeisen Bank Int 2,288.360  12/08/24 1.59 1,493.427 2,487.268 -993.842 -39.96   -40.92 
real-time RS chart chart S add note Regional 814.911  12/08/24 -0.39 796.046 628.424 167.622 26.67   24.36 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 553.600 420.800 132.800 31.56   19.13 
real-time RS chart chart L add note Royal Bank CA 14,948.263  12/08/24 -0.72 12,835.047 11,305.423 1,529.624 13.53   7.43 
real-time RS chart chart add note Sampo 5,578.307  12/08/24 0.40 5,953.042 5,223.133 729.909 13.97   6.20 
real-time RS chart chart add note Samsung F&M Ins 36,279.504  12/08/24 1.00 20,775.005 20,526.567 248.438 1.21   0.07 
real-time RS chart chart add note Samsung Life 9,179.891  12/08/24 -0.33 6,529.287 7,430.039 -900.752 -12.12   -3.19 
real-time RS chart chart add note SBI Life 2,871.514  12/08/24 -1.17 1,792.717 1,529.703 263.014 17.19   5.68 
real-time RS chart chart L add note Schroders 54,259.036  12/08/24 -0.12 75,280.390 94,716.148 -19,435.759 -20.52   -16.98 
real-time RS chart chart S add note Scor 2,360.000  12/08/24 1.06 3,587.531 3,362.588 224.943 6.69   2.53 
real-time RS chart chart add note S.E.B 1,949.332  12/08/24 -0.10 1,349.139 1,452.949 -103.810 -7.14   -9.77 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,536.590  12/08/24 0.19 4,339.213 3,772.841 566.372 15.01   14.53 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 916.029  12/08/24 -0.51 893.527 915.930 -22.403 -2.45   6.16 
real-time RS chart chart add note Societe Generale 2,827.040  12/08/24 0.44 3,030.940 3,244.832 -213.892 -6.59   -13.58 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,771.670 1,447.000 324.670 22.44   9.50 
real-time RS chart chart L add note St. James´s Place 111,189.187  12/08/24 -1.22 190,115.810 233,845.284 -43,729.474 -18.70   -18.17 
real-time RS chart chart add note Standard Chartered 116,177.414  12/08/24 0.92 88,018.068 69,671.035 18,347.033 26.33   19.94 
real-time RS chart chart L add note State Bank of India 1,368.558  12/08/24 -1.42 801.498 632.708 168.790 26.68   14.32 
real-time RS chart chart L add note Storebrand 1,433.963  12/08/24 0.38 1,060.862 1,002.841 58.021 5.79   -3.00 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,935.000 3,769.000 166.000 4.40   0.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,060.500 1,779.000 281.500 15.82   7.38 
real-time RS chart chart S add note Sun Life Financial 6,626.031  12/08/24 -0.11 6,441.138 5,685.463 755.675 13.29   5.64 
real-time RS chart chart add note Suncorp-Metway 1,534.362  12/08/24 1.38 1,027.767 940.320 87.447 9.30   7.55 
real-time RS chart chart add note Supervielle 1,980.320  12/08/24 1.14 75.754 80.955 -5.201 -6.42   -13.21 
real-time RS chart chart S add note Svenska Handelsbank 1,321.329  12/08/24 0.29 1,238.414 1,283.792 -45.378 -3.53   0.31 
real-time RS chart chart add note Swedbank 2,678.876  12/08/24 -0.86 1,898.238 2,118.128 -219.890 -10.38   -10.89 
real-time RS chart chart add note Swiss Life 85,649.081  12/08/24 0.62 69,969.074 55,133.920 14,835.154 26.91   10.52 
real-time RS chart chart add note Swiss Re 13,657.627  12/08/24 0.10 10,237.967 10,252.932 -14.965 -0.15   -4.10 
real-time RS chart chart add note Talanx 9,161.705  12/08/24 1.92 5,103.001 4,694.539 408.462 8.70   1.09 
real-time RS chart chart S add note Toronto-Dominion 7,889.138  12/08/24 0.19 9,293.929 7,528.392 1,765.537 23.45   12.38 
real-time RS chart chart add note Travelers Companies 27,316.950  12/08/24 -1.29 22,392.266 16,997.837 5,394.429 31.74   22.56 
real-time RS chart chart add note Tryg 2,752.277  12/08/24 0.61 2,857.849 2,792.945 64.905 2.32   4.20 
real-time RS chart chart add note U.S. Bancorp 5,401.392  12/08/24 -1.43 6,439.470 6,351.713 87.757 1.38   -1.36 
real-time RS chart chart add note UBS 3,263.385  12/08/24 0.44 2,148.450 1,661.009 487.441 29.35   10.17 
real-time RS chart chart L add note Umweltbank 777.023  12/08/24 -1.40 2,452.306 2,309.326 142.980 6.19   0.98 
  instrument freshest ⇓ Δday 9/05/22 ⇓ Δwk 12/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 158.436  12/08/24 -0.86 115.245 109.644 5.601 5.11   1.91 
real-time RS chart chart add note Unicredit 4,762.709  12/08/24 0.38 1,105.053 1,271.241 -166.188 -13.07   -22.68 
real-time RS chart chart L add note Unipol 1,236.486  12/08/24 0.06 703.729 576.219 127.510 22.13   12.49 
real-time RS chart chart add note Uniqa 1,058.074  12/08/24 0.26 967.145 948.590 18.555 1.96   -2.85 
real-time RS chart chart L add note United Overseas Bank 2,746.212  12/08/24 0.58 2,742.461 2,123.292 619.169 29.16   18.29 
real-time RS chart chart S add note UnitedHealth 73,627.990  12/08/24 1.17 63,355.317 45,893.830 17,461.487 38.05   25.37 
real-time RS chart chart L add note Verisk Analytics 34,171.911  12/08/24 -0.67 23,181.570 19,858.204 3,323.366 16.74   3.17 
real-time RS chart chart add note Vienna Insurance 4,105.546  12/08/24 1.36 3,175.599 3,094.366 81.233 2.63   -0.33 
real-time RS chart chart add note Visa 33,850.198  12/08/24 0.05 25,137.898 26,239.701 -1,101.804 -4.20   -0.33 
real-time RS chart chart add note Wells Fargo 6,780.720  12/08/24 -1.33 5,725.710 4,871.338 854.372 17.54   3.75 
real-time RS chart chart add note Westpac Banking 2,571.240  12/08/24 0.61 2,241.407 2,108.697 132.710 6.29   12.28 
real-time RS chart chart add note Woori Financial 1,509.514  12/08/24 0.55 1,565.801 1,084.150 481.651 44.43   28.74 
real-time RS chart chart L add note Worldline 1,075.708  12/08/24 -0.79 4,911.501 10,732.805 -5,821.305 -54.24   -31.23 
real-time RS chart chart L add note W&W 1,667.017  12/08/24 -0.49 2,441.284 2,525.212 -83.928 -3.32   1.95 
real-time RS chart chart L add note Zurich Insurance 61,025.955  12/08/24 0.85 57,362.034 44,297.586 13,064.448 29.49   15.91 
 Finance - 210 out of 214 instruments rated - 9/05/22 / 12/07/21 - 128 did rise, Market-Ratio(43) in JPY = 60.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247464 days out of 7471 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut