RS Chart
Assessment - Insurances in Japanese yen - 7/08/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 8/05/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 48,624.582  12/08/24 0.30 43,239.915 40,429.728 2,810.187 6.95   10.29 
real-time RS chart chart add note Admiral Group 491,265.542  12/08/24 0.86 385,656.196 381,007.862 4,648.334 1.22   8.70 
real-time RS chart chart add note Aegon 872.055  12/08/24 0.22 787.076 604.822 182.253 30.13   19.77 
real-time RS chart chart add note Ageas 6,644.675  12/08/24 0.33 6,006.548 6,046.737 -40.189 -0.66   3.21 
real-time RS chart chart L add note AIA 947.575  12/08/24 -1.33 1,351.070 1,444.884 -93.815 -6.49   -2.15 
real-time RS chart chart add note Allianz 40,122.049  12/08/24 33,717.259 32,247.285 1,469.974 4.56   16.36 
real-time RS chart chart add note AIG 10,203.652  12/08/24 -0.62 8,821.506 7,252.677 1,568.829 21.63   14.05 
real-time RS chart chart add note ASR 6,875.154  12/08/24 0.46 6,567.849 5,855.037 712.812 12.17   9.80 
real-time RS chart chart add note Aviva 88,165.595  12/08/24 0.35 70,011.713 70,646.628 -634.915 -0.90   -0.79 
real-time RS chart chart add note Axa 5,072.092  12/08/24 -0.77 4,334.404 4,109.671 224.733 5.47   12.57 
real-time RS chart chart add note Beazley 133,286.277  12/08/24 1.24 91,770.880 99,085.900 -7,315.020 -7.38   -9.00 
real-time RS chart chart add note Berkshire Hathaway 61,325.927  12/08/24 -0.30 51,663.734 44,007.220 7,656.514 17.40   21.41 
real-time RS chart chart L add note China Life 584.713  12/08/24 0.44 736.988 774.169 -37.181 -4.80   10.70 
real-time RS chart chart L add note China Life Ins HK 189.515  12/08/24 0.58 246.479 270.056 -23.577 -8.73   13.78 
real-time RS chart chart L add note China Pacific Ins 543.075  12/08/24 0.22 582.532 681.839 -99.307 -14.56   19.34 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,774.500 2,471.500 303.000 12.26   8.15 
real-time RS chart chart add note FBD 2,022.565  12/08/24 0.39 2,030.405 1,939.295 91.109 4.70   20.44 
real-time RS chart chart add note Generali 3,519.891  12/08/24 1.35 2,946.047 2,822.009 124.038 4.40   19.07 
real-time RS chart chart L add note Glanbia 2,839.431  12/08/24 0.50 2,227.957 2,080.470 147.487 7.09   23.69 
real-time RS chart chart add note Hannover Rück 35,653.591  12/08/24 5.23 30,275.763 28,227.520 2,048.243 7.26   18.88 
real-time RS chart chart add note HDFC Life 1,209.581  12/08/24 0.01 1,117.198 905.823 211.375 23.34   19.51 
real-time RS chart chart add note Hiscox 216,499.158  12/08/24 1.89 199,383.161 195,445.446 3,937.714 2.01   15.58 
real-time RS chart chart add note Insurance Australia 670.394  12/08/24 0.56 561.783 456.037 105.746 23.19   23.95 
real-time RS chart chart S add note Legal & General 41,078.394  12/08/24 0.53 41,661.066 38,901.653 2,759.413 7.09   2.14 
real-time RS chart chart add note Lowe´s 32,924.979  12/08/24 -2.02 31,817.838 27,533.186 4,284.652 15.56   12.49 
  instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 8/05/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 661.645  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,659.200  12/08/24 -0.35 2,771.055 2,698.733 72.322 2.68   9.95 
real-time RS chart chart add note Mapfre 334.586  12/08/24 296.800 275.811 20.989 7.61   13.79 
real-time RS chart chart add note Medibank Private 363.286  12/08/24 0.52 322.089 326.918 -4.829 -1.48   6.32 
real-time RS chart chart add note MetLife 9,952.871  12/08/24 -0.40 9,144.957 7,244.581 1,900.376 26.23   4.14 
real-time RS chart chart S add note Molina Healthcare 48,114.328  12/08/24 -0.15 44,314.141 39,802.692 4,511.449 11.33   4.46 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,686.000 1,493.000 193.000 12.93   17.37 
real-time RS chart chart L add note Münchener Rück 68,861.290  12/08/24 1.01 53,778.284 49,084.232 4,694.053 9.56   24.50 
real-time RS chart chart add note NN 7,002.152  12/08/24 0.74 5,492.284 4,963.407 528.877 10.66   -0.04 
real-time RS chart chart add note Phoenix 97,961.772  12/08/24 0.47 98,289.525 98,421.351 -131.826 -0.13   0.94 
real-time RS chart chart L add note Ping An 614.372  12/08/24 0.45 987.742 1,051.841 -64.100 -6.09   15.06 
real-time RS chart chart L add note Ping An Ins 805.393  12/08/24 0.02 1,025.082 1,072.047 -46.965 -4.38   13.32 
real-time RS chart chart add note Prudential 115,696.859  12/08/24 0.41 186,910.333 202,516.925 -15,606.592 -7.71   5.35 
real-time RS chart chart L add note QBE Insurance 1,515.878  12/08/24 0.87 1,465.317 1,415.730 49.587 3.50   16.80 
real-time RS chart chart add note Quálitas 1,376.591  12/08/24 -2.49 1,097.997 856.370 241.627 28.22   51.95 
real-time RS chart chart add note Sampo 6,348.346  12/08/24 0.40 6,103.757 6,837.316 -733.559 -10.73   -6.52 
real-time RS chart chart add note Samsung F&M Ins 38,649.152  12/08/24 1.00 26,983.540 23,706.496 3,277.044 13.82   23.53 
real-time RS chart chart add note Samsung Life 9,779.489  12/08/24 -0.33 7,729.830 6,887.146 842.684 12.24   10.98 
real-time RS chart chart add note SBI Life 2,935.918  12/08/24 -1.17 2,242.921 1,948.868 294.053 15.09   9.06 
real-time RS chart chart S add note Scor 2,685.778  12/08/24 1.06 4,344.595 3,480.329 864.266 24.83   48.11 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,974.670 1,893.330 81.340 4.30   1.20 
real-time RS chart chart L add note Storebrand 1,487.792  12/08/24 0.38 1,228.691 1,040.621 188.071 18.07   11.93 
real-time RS chart chart S add note Sun Life Financial 7,030.526  12/08/24 -0.11 7,358.916 6,586.807 772.109 11.72   13.25 
real-time RS chart chart add note Swiss Life 106,361.627  12/08/24 0.62 89,857.799 84,483.471 5,374.328 6.36   16.65 
real-time RS chart chart add note Swiss Re 16,960.456  12/08/24 0.10 14,259.829 13,633.319 626.510 4.60   12.52 
  instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 8/05/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,426.402  12/08/24 1.92 8,882.040 6,779.360 2,102.680 31.02   42.29 
real-time RS chart chart add note Travelers Companies 29,884.260  12/08/24 -1.29 24,240.263 24,634.814 -394.551 -1.60   -0.03 
real-time RS chart chart add note Tryg 3,127.027  12/08/24 0.61 2,758.770 3,162.802 -404.032 -12.77   -10.16 
real-time RS chart chart add note Uniqa 1,204.132  12/08/24 0.26 1,163.367 1,230.449 -67.082 -5.45   9.95 
real-time RS chart chart S add note UnitedHealth 80,547.720  12/08/24 1.17 72,774.934 66,470.954 6,303.980 9.48   4.87 
real-time RS chart chart add note Vienna Insurance 4,672.282  12/08/24 1.36 3,872.664 4,064.347 -191.683 -4.72   12.21 
real-time RS chart chart L add note Zurich Insurance 75,783.882  12/08/24 0.85 68,314.758 65,555.895 2,758.863 4.21   7.23 
real-time RS chart chart L add note DFV 972.086  12/08/24 -0.80 1,160.231 1,171.007 -10.776 -0.92   -11.87 
 Insurances - 56 out of 57 instruments rated - 7/08/23 / 8/05/23 - 38 did rise, Market-Ratio(13) in JPY = 67.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.