Wed, 5th Oct 2022, 12:52UTC
 
RS Chart
Assessment - Indices - 8/08/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ21  Curr ∅-RS
real-time RS chart chart L add note Merval 144,927.000  Tue -0.09 123,953.000 84,955.900 38,997.100 45.90  ARS 44.20 
real-time RS chart chart S add note PSI 20 5,526.410  Tue 2.38 6,158.700 5,574.560 584.140 10.48  EUR 8.44 
real-time RS chart chart add note BSE Sensex 58,065.500  10:10 2.25 58,853.100 56,486.000 2,367.100 4.19  INR 3.21 
real-time RS chart chart add note FTSE 7,086.460  Tue 2.57 7,482.370 7,193.470 288.900 4.02  GBP 2.43 
real-time RS chart chart S add note OBX Price 540.920  Tue 1.07 578.850 566.510 12.340 2.18  NOK 2.36 
real-time RS chart chart add note STI 3,153.230  09:20 0.46 3,270.980 3,232.030 38.950 1.21  SGD 2.05 
real-time RS chart chart add note Nikkei 225 27,120.500  06:15 0.48 28,249.200 25,307.800 2,941.400 11.62  JPY 1.90 
real-time RS chart chart add note Stoxx 50 3,436.570  08:05 -0.30 3,662.410 3,519.630 142.780 4.06  EUR 0.75 
real-time RS chart chart S add note CAC 40 6,039.690  Tue 4.24 6,524.440 6,369.940 154.500 2.43  EUR -1.17 
real-time RS chart chart add note AEX 669.590  Tue 3.68 727.870 674.300 53.570 7.94  EUR -1.59 
real-time RS chart chart S add note OMXC 20 1,588.370  Tue 2.39 1,704.620 1,671.790 32.830 1.96  DKK -1.95 
real-time RS chart chart S add note ASX 50 6,635.500  05:54 1.73 6,805.300 6,912.000 -106.700 -1.54  AUD -2.44 
real-time RS chart chart S add note CAC Next 20 15,717.300  Tue 3.36 17,676.000 16,685.500 990.500 5.94  EUR -2.62 
real-time RS chart chart S add note Athex Large Cap 1,984.250  Tue 2.57 2,073.530 1,993.800 79.730 4.00  EUR -2.80 
real-time RS chart chart S add note IBEX 35 7,696.600  Tue 3.14 8,272.500 8,234.400 38.100 0.46  EUR -3.32 
real-time RS chart chart add note DJIA 30,316.300  Tue 2.80 32,832.500 32,945.200 -112.700 -0.34  USD -3.60 
real-time RS chart chart add note NZX 50 11,180.000  04:59 0.81 11,702.800 11,805.100 -102.300 -0.87  NZD -3.88 
real-time RS chart chart S add note S&P Global 100 2,551.960  06:40 3.31 2,807.530 2,833.050 -25.520 -0.90  USD -4.03 
real-time RS chart chart add note S&P 500 3,777.440  Tue 2.69 4,140.060 4,173.110 -33.050 -0.79  USD -4.51 
real-time RS chart chart S add note Euro Stoxx 50 3,460.420  08:09 -0.69 3,757.220 3,741.100 16.120 0.43  EUR -4.77 
real-time RS chart chart add note S&P 100 1,713.050  Tue 2.98 1,888.730 1,908.790 -20.060 -1.05  USD -5.00 
real-time RS chart chart S add note TSX 60 1,169.220  Tue 2.36 1,186.110 1,286.290 -100.180 -7.79  CAD -5.10 
real-time RS chart chart add note CAC Mid 60 12,389.300  Tue 3.24 14,014.700 14,450.100 -435.400 -3.01  EUR -5.30 
real-time RS chart chart S add note OMXH 25 4,587.410  Tue 3.11 4,807.600 4,856.770 -49.170 -1.01  EUR -5.97 
real-time RS chart chart add note SMI® PR 10,590.900  Tue 2.92 11,166.300 11,678.900 -512.600 -4.39  CHF -6.34 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 14/03/22  prc diff ⇓ Δ21  Curr ∅-RS
real-time RS chart chart S add note BEL 20 3,478.720  Tue 3.08 3,798.910 3,969.570 -170.660 -4.30  EUR -6.60 
real-time RS chart chart add note DAX 12,575.800  08:12 -0.75 13,687.700 13,929.100 -241.400 -1.73  EUR -6.90 
real-time RS chart chart add note NASDAQ-100 11,582.500  Tue 3.14 13,159.200 13,046.600 112.600 0.86  USD -6.91 
real-time RS chart chart add note DJ Global Titans 408.770  06:40 3.00 456.800 466.470 -9.670 -2.07  USD -7.07 
real-time RS chart chart S add note TecDAX 2,831.480  Tue 4.23 3,162.160 3,115.980 46.180 1.48  EUR -7.19 
real-time RS chart chart S add note OMXS30 1,909.640  Tue 3.81 2,017.150 2,096.440 -79.290 -3.78  SEK -7.23 
real-time RS chart chart S add note IPC 46,046.600  Tue 1.36 47,354.900 52,807.600 -5,452.700 -10.33  MXN -7.71 
real-time RS chart chart add note SLI® PR 1,598.570  Tue 3.49 1,737.920 1,839.470 -101.550 -5.52  CHF -8.03 
real-time RS chart chart add note MIB 40 21,690.700  Tue 3.42 22,727.900 23,426.700 -698.800 -2.98  EUR -8.96 
real-time RS chart chart add note CDAX 1,123.910  Tue 3.75 1,236.770 1,291.880 -55.110 -4.27  EUR -9.23 
real-time RS chart chart add note ISEQ-Overall 6,695.920  Tue 5.61 6,975.620 7,192.650 -217.030 -3.02  EUR -9.39 
real-time RS chart chart S add note SSE 50 ew 1,979.940  07:00 0.08 2,138.570 2,231.910 -93.340 -4.18  CNY -9.73 
real-time RS chart chart S add note Kospi 50 1,980.830  06:30 0.47 2,244.200 2,430.600 -186.400 -7.67  KRW -11.56 
real-time RS chart chart S add note ATX 2,814.340  Tue 3.54 3,043.800 3,227.770 -183.970 -5.70  EUR -11.82 
real-time RS chart chart add note SDAX 11,047.300  Tue 3.74 13,050.400 14,102.700 -1,052.300 -7.46  EUR -11.83 
real-time RS chart chart S add note HSI 18,088.000  08:08 5.90 20,045.800 19,531.700 514.100 2.63  HKD -12.42 
real-time RS chart chart add note MDAX 23,498.800  Tue 3.65 27,851.700 30,526.300 -2,674.600 -8.76  EUR -12.43 
 Indices - 42 out of 42 instruments rated - 8/08/22 / 14/03/22 - 18 did rise, Market-Ratio(21) = 42.86 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Indices * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 9/11/20  29/11/21 385  RT RS QC  Merval 100  18  ARS 49,650.400  79,094.900    29,444.500 59  1,451,929 55  
short 29/11/21  13/12/21 14  RT RS QC  HSI 100  60  HKD 23,852.200  23,954.600 23,749.800  -102.400 0  1,445,785 -11  
long 13/12/21  24/01/22 42  RT RS QC  Merval 100  17  ARS 81,947.600  81,004.400    -943.200 -1  1,429,750 -10  
short 24/01/22   4/10/22 253  RT RS QC  SDAX 100  98  EUR 14,463.900  11,047.300 18,937.152  4,473.252 31  1,868,129 48  
accum 5/06/06 4/10/225966 days out of 6120 invested (97%) 18,581 1,868,129 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong 22/03/10  3/05/10422,402.452,160.20-242.25 -10.08 
 long 12/08/13  4/08/143573,668.838,321.414,652.58 126.81 
 long 18/08/14  6/10/14498,670.1410,925.502,255.36 26.01 
 long  4/07/16 12/02/1858815,229.3030,143.4014,914.10 97.93 
 long 11/03/19  5/08/1914733,834.9040,873.407,038.50 20.80 
 long  3/08/20  2/11/209152,504.2047,467.60-5,036.60 -9.59 
 long  9/11/20 29/11/2138549,650.4079,094.9029,444.50 59.30 
 long 13/12/21 24/01/224281,947.6081,004.40-943.20 -1.15774.81 
 SSE 50 ewlong  9/10/06 20/08/073151,149.584,104.662,955.08 257.06 
 long 27/04/09  8/02/102871,895.702,284.39388.69 20.50 
 long 23/02/15 27/07/151542,386.702,634.85248.15 10.40 
 short 23/07/18 30/07/1872,139.792,156.802,122.78-17.01 -0.79 
 short 10/09/18 11/03/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort 20/08/07 27/04/096168,327.392,622.0526,447.0318,119.64 217.59 
 long 16/01/12 21/05/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  8/02/10 22/03/10428,951.609,909.407,993.80-957.80 -10.70 
 short  3/05/10 11/10/101619,117.607,569.6010,982.171,864.57 20.45 
 short 23/05/11 16/01/122385,689.402,507.6012,908.477,219.07 126.89 
 short 21/05/12 10/09/121122,028.102,671.701,384.50-643.60 -31.73 
 short 27/06/16  4/07/1671,385.561,434.291,336.83-48.73 -3.52 
 short  2/03/20  3/08/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 11/10/10 23/05/112244,578.705,383.62804.92 17.58 
 short 24/01/22  4/10/2225314,463.9011,047.3018,937.154,473.25 30.9353.94 
 OMXC 20long 10/09/12 17/06/13280494.79522.1127.32 5.525.52 
 PSI 20short  4/08/14 18/08/14145,854.365,654.356,061.44207.08 3.54 
 short  6/10/14 23/02/151405,537.715,494.445,581.3243.61 0.794.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TecDAXlong 30/07/18 10/09/18422,912.242,908.99-3.25 -0.11-0.11 
 HSIshort 29/11/21 13/12/211423,852.2023,954.6023,749.80-102.40 -0.43-0.43 
 IBEX 35short 12/02/18  9/07/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NZX 50long  6/06/16 27/06/16217,024.386,716.58-307.80 -4.38 
 long  7/10/19  2/03/2014710,975.6011,103.40127.80 1.16-3.27 
 NASDAQ-100short  5/06/06  9/10/061261,577.501,691.081,463.92-113.58 -7.20 
 long  9/07/18 23/07/18147,276.007,371.7895.78 1.32-5.98 
 IPCshort  5/08/19  7/10/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 RTXshort 17/06/13 12/08/13561,859.891,850.701,869.139.24 0.50 
 short 27/07/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short  2/11/20  9/11/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.