Fri, Nov 7th, 2025, 12:14UTC
 
RS Chart
Assessment - FTSE 100 Index - 8/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,482.370 7,616.380 -134.010 -1.76   2.43 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 889.500 699.000 190.500 27.25   30.11 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 555.500 393.600 161.900 41.13   27.72 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 880.000 772.000 108.000 13.99   26.55 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 791.600 765.400 26.200 3.42   23.67 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 607.200 508.400 98.800 19.43   21.08 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 83.000 78.620 4.380 5.57   20.24 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 152.100 148.500 3.600 2.42   19.88 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,917.000 1,677.000 240.000 14.31   18.03 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,161.500 2,192.000 -30.500 -1.39   17.78 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 240.600 217.000 23.600 10.88   17.58 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 545.500 522.400 23.100 4.42   16.23 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,714.000 10,536.000 178.000 1.69   15.86 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 416.300 399.450 16.850 4.22   15.19 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 465.350 526.800 -61.450 -11.66   14.74 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 254.100 219.000 35.100 16.03   14.25 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,306.000 8,150.000 156.000 1.91   11.92 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,082.000 3,065.000 17.000 0.55   11.08 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,833.500 1,660.500 173.000 10.42   11.05 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,644.000 6,056.000 588.000 9.71   10.33 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,270.000 3,262.000 8.000 0.25   9.47 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 591.600 618.200 -26.600 -4.30   8.42 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,135.000 1,183.500 -48.500 -4.10   8.13 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,787.500 1,792.500 -5.000 -0.28   7.32 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,398.000 2,439.000 -41.000 -1.68   5.66 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,002.000 3,429.000 573.000 16.71   5.57 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 661.800 644.800 17.000 2.64   5.23 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 216.700 209.800 6.900 3.29   5.18 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 666.400 614.200 52.200 8.50   4.74 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,543.500 1,434.000 109.500 7.64   4.68 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,872.500 3,963.500 -91.000 -2.30   4.57 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,016.000 5,192.000 -176.000 -3.39   4.52 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 897.000 838.000 59.000 7.04   4.15 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,104.500 1,133.500 -29.000 -2.56   3.77 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,968.000 3,070.000 -102.000 -3.32   3.61 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,136.000 1,126.000 10.000 0.89   3.38 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,659.400 1,772.550 -113.150 -6.38   3.23 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,679.500 1,532.000 147.500 9.63   2.84 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 736.400 723.400 13.000 1.80   2.81 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 452.700 368.700 84.000 22.78   2.14 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,791.500 1,615.500 176.000 10.89   1.33 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 544.600 528.800 15.800 2.99   0.92 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 271.600 274.400 -2.800 -1.02   0.30 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,167.000 1,901.500 265.500 13.96   0.23 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,039.000 1,051.000 -12.000 -1.14   0.21 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,725.000 2,930.000 -205.000 -7.00   0.21 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 121.020 132.140 -11.120 -8.42   -0.09 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 900.000 942.800 -42.800 -4.54   -0.35 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 410.100 434.300 -24.200 -5.57   -0.36 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 654.200 637.200 17.000 2.67   -0.55 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,753.000 2,036.000 -283.000 -13.90   -1.26 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,129.000 3,968.000 161.000 4.06   -2.24 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.240 44.980 0.260 0.58   -2.37 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,897.000 2,739.000 158.000 5.77   -2.68 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 262.100 266.300 -4.200 -1.58   -3.01 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 710.800 770.800 -60.000 -7.78   -3.43 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,250.500 1,332.500 -82.000 -6.15   -3.85 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 166.000 145.860 20.140 13.81   -4.57 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,957.500 6,212.000 -1,254.500 -20.19   -4.64 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,206.000 3,020.000 186.000 6.16   -5.53 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,956.500 1,583.000 373.500 23.59   -6.14 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,949.000 4,168.500 -1,219.500 -29.26   -6.67 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,560.000 6,190.000 370.000 5.98   -6.85 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 473.700 521.000 -47.300 -9.08   -7.40 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 4,536.000 4,578.000 -42.000 -0.92   -7.81 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 159.200 187.100 -27.900 -14.91   -7.93 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,659.000 1,631.500 27.500 1.69   -7.95 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 503.200 535.160 -31.960 -5.97   -8.37 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 719.000 804.000 -85.000 -10.57   -8.52 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,658.000 2,915.000 -257.000 -8.82   -8.55 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,516.000 1,435.500 80.500 5.61   -9.53 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 7,174.000 7,594.000 -420.000 -5.53   -9.93 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,268.000 5,856.000 -588.000 -10.04   -10.23 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,645.000 12,610.000 -965.000 -7.65   -10.47 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,263.000 2,521.000 -258.000 -10.23   -11.54 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,102.000 3,141.000 -39.000 -1.24   -11.92 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 917.200 956.000 -38.800 -4.06   -12.36 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,228.500 1,372.000 -143.500 -10.46   -13.32 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,086.000 1,194.500 -108.500 -9.08   -13.32 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 125.200 131.900 -6.700 -5.08   -13.34 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,062.000 1,358.500 -296.500 -21.83   -13.56 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 8,860.000 8,626.000 234.000 2.71   -14.32 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,189.000 1,676.500 -487.500 -29.08   -14.64 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 120.640 145.480 -24.840 -17.07   -15.10 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,002.500 1,069.000 -66.500 -6.22   -15.47 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 251.100 258.300 -7.200 -2.79   -15.69 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,219.000 5,082.000 -863.000 -16.98   -15.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 949.400 968.000 -18.600 -1.92   -15.82 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 218.100 241.800 -23.700 -9.80   -16.61 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 290.200 315.800 -25.600 -8.11   -16.78 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 487.800 508.600 -20.800 -4.09   -16.86 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,324.000 1,551.500 -227.500 -14.66   -17.30 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 86.700 93.430 -6.730 -7.20   -17.87 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 816.800 978.000 -161.200 -16.48   -17.94 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 133.550 147.500 -13.950 -9.46   -18.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 172.950 197.650 -24.700 -12.50   -19.50 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 419.500 537.600 -118.100 -21.97   -19.77 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,864.500 2,170.000 -305.500 -14.08   -21.40 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,984.000 2,493.000 -509.000 -20.42   -26.72 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 891.200 1,138.500 -247.300 -21.72   -28.31 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 309.200     -na- 
 FTSE - 99 out of 100 instruments rated - 8/08/22 / 4/18/22 - 42 did rise, Market-Ratio(16) = 42.42 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247081 days out of 7249 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow