Fri, Nov 14th, 2025, 12:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,724.328  8/12/24 0.52 8,862.218 9,198.526 -336.309 -3.66   2.70 
real-time RS chart chart L add note Frasers 993.130  8/12/24 -0.42 1,053.536 844.203 209.333 24.80   30.45 
real-time RS chart chart add note Beazley 866.990  8/12/24 1.24 657.942 475.362 182.579 38.41   28.04 
real-time RS chart chart add note Pearson 1,225.275  8/12/24 -0.72 1,042.284 932.367 109.916 11.79   26.82 
real-time RS chart chart add note BAE Systems 1,543.883  8/12/24 2.04 937.581 924.396 13.185 1.43   23.99 
real-time RS chart chart add note Standard Chartered 855.146  8/12/24 0.92 719.176 614.010 105.166 17.13   21.38 
real-time RS chart chart add note Centrica 150.776  8/12/24 3.29 98.306 94.952 3.355 3.53   20.62 
real-time RS chart chart L add note Airtel Africa 130.285  8/12/24 -0.63 180.149 179.348 0.801 0.45   20.27 
real-time RS chart chart add note Compass Group 2,788.109  8/12/24 0.90 2,270.520 2,025.362 245.158 12.10   18.35 
real-time RS chart chart add note Shell 3,315.172  8/12/24 0.83 2,560.109 2,647.343 -87.234 -3.30   18.11 
real-time RS chart chart add note ConvaTec 274.310  8/12/24 -0.17 284.970 262.077 22.893 8.74   17.82 
real-time RS chart chart L add note HSBC 762.644  8/12/24 0.22 646.097 630.918 15.180 2.41   16.58 
real-time RS chart chart L add note AstraZeneca 15,136.800  8/12/24 0.63 12,689.803 12,724.638 -34.835 -0.27   16.14 
real-time RS chart chart add note BP 520.668  8/12/24 1.35 493.071 482.428 10.644 2.21   15.50 
real-time RS chart chart add note Glencore 485.905  8/12/24 1.27 551.167 636.232 -85.065 -13.37   15.08 
real-time RS chart chart L add note NatWest 396.305  8/12/24 0.48 300.959 264.493 36.467 13.79   14.55 
real-time RS chart chart L add note LSE Group 11,770.698  8/12/24 1.12 9,837.736 9,842.995 -5.259 -0.05   12.20 
real-time RS chart chart S add note Bunzl 3,792.491  8/12/24 0.50 3,650.361 3,701.691 -51.329 -1.39   11.39 
real-time RS chart chart L add note Imperial Brands 2,527.538  8/12/24 0.38 2,171.622 2,005.435 166.187 8.29   11.33 
real-time RS chart chart add note Reckitt Benckiser 4,950.847  8/12/24 7,869.241 7,314.010 555.231 7.59   10.61 
real-time RS chart chart L add note BAT 3,317.541  8/12/24 3,873.031 3,939.613 -66.582 -1.69   9.76 
real-time RS chart chart add note Informa 956.769  8/12/24 1.03 700.699 746.618 -45.920 -6.15   8.72 
real-time RS chart chart S add note National Grid 1,158.830  8/12/24 -0.04 1,344.309 1,429.348 -85.039 -5.95   8.44 
real-time RS chart chart L add note SSE 2,224.328  8/12/24 0.86 2,117.139 2,164.855 -47.717 -2.20   7.59 
real-time RS chart chart add note RELX 4,182.163  8/12/24 0.57 2,840.223 2,945.652 -105.429 -3.58   5.94 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,583.324  8/12/24 -0.34 4,740.021 4,141.304 598.717 14.46   5.80 
real-time RS chart chart L add note Auto Trader 944.925  8/12/24 0.81 783.845 778.744 5.101 0.65   5.53 
real-time RS chart chart S add note M&G 241.502  8/12/24 1.09 256.662 253.382 3.281 1.29   5.44 
real-time RS chart chart add note Phoenix 637.214  8/12/24 0.47 789.293 741.787 47.505 6.40   5.01 
real-time RS chart chart L add note Smiths Group 2,064.432  8/12/24 0.52 1,828.142 1,731.884 96.258 5.56   4.95 
real-time RS chart chart S add note Diageo 2,903.589  8/12/24 1.03 4,586.640 4,786.836 -200.196 -4.18   4.85 
real-time RS chart chart add note InterContinental Hot 8,560.938  8/12/24 -0.61 5,941.016 6,270.531 -329.515 -5.25   4.81 
real-time RS chart chart add note F&C Investment Trust 1,215.208  8/12/24 1,062.419 1,012.077 50.341 4.97   4.40 
real-time RS chart chart S add note United Utilities 1,171.148  8/12/24 -0.12 1,308.184 1,368.961 -60.777 -4.44   4.04 
real-time RS chart chart S add note Severn Trent 2,977.615  8/12/24 -0.63 3,515.338 3,707.729 -192.391 -5.19   3.88 
real-time RS chart chart S add note Unite 1,106.242  8/12/24 -1.11 1,345.493 1,359.903 -14.410 -1.06   3.62 
real-time RS chart chart add note GSK 1,861.897  8/12/24 0.42 1,965.415 2,140.761 -175.346 -8.19   3.50 
real-time RS chart chart add note Weir Group 2,255.123  8/12/24 0.79 1,989.222 1,850.242 138.980 7.51   3.11 
real-time RS chart chart S add note Sage Group 1,190.927  8/12/24 1.03 872.202 873.671 -1.470 -0.17   3.08 
real-time RS chart chart add note Melrose 576.454  8/12/24 0.19 536.184 445.290 90.894 20.41   2.34 
real-time RS chart chart S add note Burberry Group 794.741  8/12/24 -2.02 2,121.876 1,951.087 170.789 8.75   1.58 
real-time RS chart chart L add note Rentokil Initial 555.490  8/12/24 1.01 645.031 638.647 6.384 1.00   1.15 
real-time RS chart chart S add note Legal & General 267.204  8/12/24 0.53 321.687 331.401 -9.714 -2.93   0.57 
real-time RS chart chart add note Johnson Matthey 1,867.820  8/12/24 0.06 2,566.623 2,296.498 270.126 11.76   0.40 
real-time RS chart chart S add note RS Group 893.048  8/12/24 -0.40 1,230.605 1,269.324 -38.718 -3.05   0.48 
real-time RS chart chart add note Pershing Square 4,185.716  8/12/24 -0.79 3,227.526 3,538.647 -311.121 -8.79   0.49 
real-time RS chart chart L add note Vodafone 88.168  8/12/24 0.87 143.338 159.589 -16.252 -10.18   0.17 
real-time RS chart chart add note Hiscox 1,408.267  8/12/24 1.89 1,065.972 1,138.647 -72.675 -6.38   -0.10 
real-time RS chart chart add note Aviva 573.493  8/12/24 0.35 485.728 524.517 -38.789 -7.40   -0.10 
real-time RS chart chart add note Rightmove 636.267  8/12/24 0.04 774.843 769.565 5.278 0.69   -0.29 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Endeavour Mining 1,855.975  8/12/24 1.89 2,076.276 2,458.937 -382.661 -15.56   -1.01 
real-time RS chart chart add note Berkeley 6,004.975  8/12/24 1.00 4,890.442 4,792.270 98.171 2.05   -2.01 
real-time RS chart chart L add note Lloyds Bank 67.275  8/12/24 -0.28 53.583 54.324 -0.741 -1.36   -2.10 
real-time RS chart chart L add note Experian 4,173.872  8/12/24 1.18 3,431.245 3,307.971 123.274 3.73   -2.43 
real-time RS chart chart L add note Tesco 395.002  8/12/24 0.91 310.435 321.618 -11.184 -3.48   -2.74 
real-time RS chart chart add note Land Securities 729.006  8/12/24 -0.73 841.881 930.918 -89.037 -9.56   -3.16 
real-time RS chart chart L add note 3i Group 3,574.559  8/12/24 0.23 1,481.109 1,609.299 -128.191 -7.97   -3.58 
real-time RS chart chart add note Barclays 260.689  8/12/24 0.85 196.613 176.159 20.453 11.61   -4.33 
real-time RS chart chart add note Rio Tinto 5,853.370  8/12/24 0.56 5,871.728 7,502.415 -1,630.687 -21.74   -4.37 
real-time RS chart chart add note CRH (L) 7,599.195  8/12/24 -1.35 3,797.229 3,647.343 149.886 4.11   -5.29 
real-time RS chart chart L add note Coca-Cola HBC 3,207.391  8/12/24 0.89 2,317.304 1,911.836 405.469 21.21   -5.95 
real-time RS chart chart L add note Anglo American 2,644.202  8/12/24 0.29 3,492.834 5,034.420 -1,541.586 -30.62   -6.38 
real-time RS chart chart add note Next 11,301.670  8/12/24 0.23 7,769.750 7,475.845 293.905 3.93   -6.63 
real-time RS chart chart L add note British Land 467.843  8/12/24 -0.40 561.057 629.227 -68.171 -10.83   -7.15 
real-time RS chart chart add note Ashtead 6,102.097  8/12/24 -0.43 5,372.498 5,528.985 -156.487 -2.83   -7.55 
real-time RS chart chart L add note BT Group 167.594  8/12/24 8.43 188.559 225.966 -37.408 -16.55   -7.69 
real-time RS chart chart add note Ass Brit Foods 2,884.046  8/12/24 -0.90 1,964.941 1,970.411 -5.469 -0.28   -7.71 
real-time RS chart chart L add note Schroders 399.384  8/12/24 -0.12 595.997 646.328 -50.332 -7.79   -8.14 
real-time RS chart chart add note Fresnillo 639.583  8/12/24 0.93 851.593 971.014 -119.421 -12.30   -8.32 
real-time RS chart chart S add note Whitbread 3,332.939  8/12/24 -1.44 3,148.170 3,520.531 -372.361 -10.58   -8.33 
real-time RS chart chart add note Mondi 1,685.420  8/12/24 -0.42 1,795.570 1,733.696 61.875 3.57   -9.33 
real-time RS chart chart S add note Croda 4,535.118  8/12/24 -0.05 8,496.980 9,171.497 -674.517 -7.35   -9.70 
real-time RS chart chart add note DCC 6,081.962  8/12/24 -0.29 6,239.489 7,072.464 -832.975 -11.78   -9.99 
real-time RS chart chart S add note Spirax-Sarco 9,137.748  8/12/24 0.72 13,792.491 15,229.468 -1,436.977 -9.44   -10.25 
real-time RS chart chart L add note Halma 2,993.012  8/12/24 0.04 2,680.327 3,044.686 -364.359 -11.97   -11.32 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 3,621.935  8/12/24 0.07 3,674.050 3,793.478 -119.429 -3.15   -11.70 
real-time RS chart chart add note Scottish Mortgage 976.667  8/12/24 -0.17 1,086.344 1,154.589 -68.246 -5.91   -12.14 
real-time RS chart chart L add note St. James´s Place 818.429  8/12/24 -1.22 1,455.052 1,657.005 -201.953 -12.19   -13.08 
real-time RS chart chart add note Smith and Nephew 1,369.182  8/12/24 -0.86 1,286.273 1,442.633 -156.360 -10.84   -13.11 
real-time RS chart chart L add note Taylor Wimpey 187.137  8/12/24 0.54 148.289 159.300 -11.011 -6.91   -13.13 
real-time RS chart chart L add note Segro 1,047.732  8/12/24 -0.96 1,257.847 1,640.700 -382.854 -23.33   -13.31 
real-time RS chart chart S add note Flutter 17,393.107  8/12/24 -1.28 10,493.901 10,417.874 76.026 0.73   -14.15 
real-time RS chart chart add note Antofagasta 2,226.105  8/12/24 1.79 1,408.267 2,024.758 -616.491 -30.45   -14.39 
real-time RS chart chart add note Int Cons Airlines 197.146  8/12/24 -0.06 142.888 175.700 -32.813 -18.68   -14.87 
real-time RS chart chart add note Prudential 752.576  8/12/24 0.41 1,187.374 1,291.063 -103.689 -8.03   -15.28 
real-time RS chart chart add note Kingfisher 321.450  8/12/24 0.18 297.406 311.957 -14.550 -4.66   -15.49 
real-time RS chart chart add note Intertek 5,543.054  8/12/24 0.60 4,997.039 6,137.681 -1,140.642 -18.58   -15.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,305.223  8/12/24 1,124.482 1,169.082 -44.600 -3.81   -15.59 
real-time RS chart chart add note J Sainsbury 319.318  8/12/24 0.67 258.321 292.029 -33.708 -11.54   -16.39 
real-time RS chart chart add note DS Smith 525.879  8/12/24 1.19 343.717 381.401 -37.684 -9.88   -16.58 
real-time RS chart chart L add note Barratt Developments 621.343  8/12/24 0.15 577.757 614.251 -36.494 -5.94   -16.65 
real-time RS chart chart S add note Entain 687.433  8/12/24 3.98 1,568.163 1,873.792 -305.629 -16.31   -17.09 
real-time RS chart chart add note Rolls-Royce 576.454  8/12/24 0.35 102.689 112.838 -10.150 -8.99   -17.66 
real-time RS chart chart add note WPP Group 817.482  8/12/24 1.68 967.429 1,181.159 -213.731 -18.09   -17.70 
real-time RS chart chart L add note JD Sports Fashion 142.544  8/12/24 -4.07 158.178 178.140 -19.962 -11.21   -18.22 
real-time RS chart chart L add note Abrdn 181.156  8/12/24 2.51 204.844 238.708 -33.863 -14.19   -19.30 
real-time RS chart chart S add note B&M 526.590  8/12/24 -2.22 496.861 649.275 -152.414 -23.47   -19.52 
real-time RS chart chart L add note Persimmon 1,868.412  8/12/24 0.03 2,208.338 2,620.773 -412.435 -15.74   -21.21 
real-time RS chart chart add note Admiral Group 3,195.547  8/12/24 0.86 2,349.876 3,010.870 -660.994 -21.95   -26.54 
real-time RS chart chart add note Ocado 446.168  8/12/24 0.72 1,055.549 1,375.000 -319.451 -23.23   -28.11 
  ⇓instrument freshest ⇓ Δday 8/08/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 442.023  8/12/24 -1.01 366.221     -na- 
 FTSE - 99 out of 100 instruments rated - 8/08/22 / 4/18/22 - 34 did rise, Market-Ratio(16) in EUR = 34.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247088 days out of 7256 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow