| Sonntag, 6. Juli 2025, 22:23UTC |
| |
Auswertung - MerVal - 7.11.22 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
7.11.22 |
⇓ ΔWo |
11.07.22 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Merval |
1.588.910,000 |
12.08.24 |
0,32 |
147.830,000 |
|
104.432,000 |
43.398,000 |
41,56 |
|
50,20 |
| |  |
 |
 |
 |
|
 |
YPF |
27.475,000 |
12.08.24 |
1,85 |
2.416,550 |
|
928,050 |
1.488,500 |
160,39 |
|
137,21 |
| |  |
 |
 |
 |
L |
 |
TGN |
2.915,000 |
12.08.24 |
-1,19 |
166,250 |
|
88,700 |
77,550 |
87,43 |
|
57,89 |
| |  |
 |
 |
 |
L |
 |
TGS |
5.040,000 |
12.08.24 |
0,20 |
552,900 |
|
305,200 |
247,700 |
81,16 |
|
107,21 |
| |  |
 |
 |
 |
|
 |
Edenor |
1.095,000 |
12.08.24 |
-0,90 |
105,250 |
|
63,700 |
41,550 |
65,23 |
|
55,26 |
| |  |
 |
 |
 |
|
 |
Transener |
1.690,000 |
12.08.24 |
-3,43 |
100,250 |
|
61,900 |
38,350 |
61,95 |
|
60,51 |
| |  |
 |
 |
 |
|
 |
Central Puerto |
1.175,000 |
12.08.24 |
1,73 |
149,450 |
|
94,700 |
54,750 |
57,81 |
|
76,68 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
119,150 |
|
78,800 |
40,350 |
51,21 |
|
39,62 |
| |  |
 |
 |
 |
|
 |
Loma Negra |
1.750,000 |
12.08.24 |
-2,23 |
415,050 |
|
286,850 |
128,200 |
44,69 |
|
48,21 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
309,300 |
|
223,800 |
85,500 |
38,20 |
|
31,27 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
438,500 |
|
326,800 |
111,700 |
34,18 |
|
30,81 |
| |  |
 |
 |
 |
|
 |
Aluar |
926,000 |
12.08.24 |
-2,73 |
133,750 |
|
105,750 |
28,000 |
26,48 |
|
30,07 |
| |  |
 |
 |
 |
|
 |
Cresud |
1.010,000 |
12.08.24 |
-1,94 |
170,200 |
|
134,900 |
35,300 |
26,17 |
|
26,36 |
| |  |
 |
 |
 |
|
 |
Pampa Energía |
2.650,000 |
12.08.24 |
0,57 |
308,250 |
|
248,700 |
59,550 |
23,94 |
|
54,92 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
237,500 |
|
195,700 |
41,800 |
21,36 |
|
15,03 |
| |  |
 |
 |
 |
|
 |
IRSA |
1.275,000 |
12.08.24 |
0,39 |
132,082 |
|
110,754 |
21,328 |
19,26 |
|
21,98 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
53,900 |
|
46,100 |
7,800 |
16,92 |
|
47,00 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
166,750 |
|
144,750 |
22,000 |
15,20 |
|
26,06 |
| |  |
 |
 |
 |
L |
 |
Mirgor |
18.850,000 |
12.08.24 |
-1,57 |
3.816,500 |
|
3.467,500 |
349,000 |
10,06 |
|
5,70 |
| |  |
 |
 |
 |
L |
 |
Comercial del Plata |
237,750 |
12.08.24 |
4,28 |
14,450 |
|
14,050 |
0,400 |
2,85 |
|
64,41 |
| |  |
 |
 |
 |
|
 |
Telecom Argentina |
1.810,000 |
12.08.24 |
-0,82 |
254,250 |
|
252,600 |
1,650 |
0,65 |
|
9,76 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
34,050 |
|
35,550 |
-1,500 |
-4,22 |
|
32,22 |
MerVal - 21 von 21 Wertpapieren bewertet - 7.11.22 / 11.07.22 - 20 davon sind besser, Markt-Kennzahl(17) = 95,24 % |
Börsenplatz-Währung: ARS $ Argentinischer Peso |
Technischer Chart
Transaktionen MerVal * A17 - 53/51 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
27.03.06 |
84 |
|
- cash - |
long |
27.03.06 |
1.05.06 |
35 |
 |
 |
 |
Tenaris |
100 |
183 |
|
54,500 |
66,300 |
|
11,800 |
22 |
12.159 |
672 |
|
short |
1.05.06 |
2.10.06 |
154 |
 |
 |
 |
Comercial del Plata |
100 |
29.657 |
|
0,410 |
0,270 |
0,623 |
0,213 |
52 |
18.464 |
169 |
|
long |
2.10.06 |
11.06.07 |
252 |
 |
 |
 |
Banco Macro |
100 |
2.637 |
|
7,000 |
10,700 |
|
3,700 |
53 |
28.221 |
85 |
|
short |
11.06.07 |
18.06.07 |
7 |
 |
 |
 |
YPF |
100 |
219 |
|
128,550 |
130,500 |
126,600 |
-1,950 |
-2 |
27.794 |
-55 |
|
long |
18.06.07 |
6.08.07 |
49 |
 |
 |
 |
Telecom Argentina |
100 |
1.770 |
|
15,700 |
13,600 |
|
-2,100 |
-13 |
24.077 |
-66 |
|
short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
YPF |
100 |
189 |
|
127,000 |
125,000 |
129,032 |
2,032 |
2 |
24.461 |
23 |
|
long |
3.09.07 |
10.09.07 |
7 |
 |
 |
 |
Pampa Energía |
100 |
9.230 |
|
2,650 |
2,600 |
|
-0,050 |
-2 |
24.000 |
-63 |
|
short |
10.09.07 |
24.09.07 |
14 |
 |
 |
 |
YPF |
100 |
203 |
|
118,000 |
123,000 |
113,000 |
-5,000 |
-4 |
22.985 |
-68 |
|
long |
24.09.07 |
5.11.07 |
42 |
 |
 |
 |
Petrobras |
100 |
380 |
|
60,450 |
87,250 |
|
26,800 |
44 |
33.169 |
2.327 |
|
short |
5.11.07 |
19.11.07 |
14 |
 |
 |
 |
Gr Fin Galicia |
100 |
13.593 |
|
2,440 |
2,360 |
2,523 |
0,083 |
3 |
34.293 |
138 |
|
long |
19.11.07 |
24.12.07 |
35 |
 |
 |
 |
Petrobras |
100 |
426 |
|
80,430 |
90,500 |
|
10,070 |
13 |
38.583 |
242 |
|
short |
24.12.07 |
16.02.09 |
420 |
 |
 |
 |
Gr Fin Galicia |
100 |
16.775 |
|
2,300 |
0,690 |
7,667 |
5,367 |
233 |
128.609 |
185 |
|
long |
16.02.09 |
23.02.09 |
7 |
 |
 |
 |
YPF |
100 |
846 |
|
152,000 |
119,000 |
|
-33,000 |
-22 |
100.691 |
-100 |
|
short |
23.02.09 |
16.03.09 |
21 |
 |
 |
 |
Edenor |
100 |
154.909 |
|
0,650 |
0,640 |
0,660 |
0,010 |
2 |
102.271 |
31 |
|
long |
16.03.09 |
23.03.09 |
7 |
 |
 |
 |
Petrobras |
100 |
1.693 |
|
60,400 |
62,850 |
|
2,450 |
4 |
106.419 |
695 |
|
short |
23.03.09 |
4.05.09 |
42 |
 |
 |
 |
Ternium Argentina |
100 |
155.356 |
|
0,685 |
0,819 |
0,551 |
-0,134 |
-20 |
85.601 |
-85 |
|
long |
4.05.09 |
1.02.10 |
273 |
 |
 |
 |
Banco Macro |
100 |
15.649 |
|
5,470 |
9,600 |
|
4,130 |
76 |
150.232 |
112 |
|
short |
1.02.10 |
8.03.10 |
35 |
 |
 |
 |
Comercial del Plata |
100 |
469.474 |
|
0,320 |
0,290 |
0,353 |
0,033 |
10 |
165.771 |
179 |
|
long |
8.03.10 |
3.05.10 |
56 |
 |
 |
 |
Ternium Argentina |
100 |
85.669 |
|
1,935 |
1,877 |
|
-0,058 |
-3 |
160.803 |
-18 |
|
short |
3.05.10 |
31.05.10 |
28 |
 |
 |
 |
Petrobras |
100 |
2.271 |
|
70,800 |
71,400 |
70,200 |
-0,600 |
-1 |
159.440 |
-11 |
|
long |
31.05.10 |
28.06.10 |
28 |
 |
 |
 |
Ternium Argentina |
100 |
81.764 |
|
1,950 |
2,050 |
|
0,100 |
5 |
167.616 |
92 |
|
short |
28.06.10 |
19.07.10 |
21 |
 |
 |
 |
Petrobras |
100 |
2.394 |
|
70,000 |
71,500 |
68,500 |
-1,500 |
-2 |
164.025 |
-31 |
|
long |
19.07.10 |
26.07.10 |
7 |
 |
 |
 |
Banco Macro |
100 |
11.758 |
|
13,950 |
14,350 |
|
0,400 |
3 |
168.729 |
337 |
|
short |
26.07.10 |
30.08.10 |
35 |
 |
 |
 |
Petrobras Argentina |
100 |
58.182 |
|
2,900 |
2,970 |
2,830 |
-0,070 |
-2 |
164.656 |
-22 |
|
long |
30.08.10 |
11.04.11 |
224 |
 |
 |
 |
Gr Fin Galicia |
100 |
49.298 |
|
3,340 |
5,590 |
|
2,250 |
67 |
275.576 |
131 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.04.11 |
16.01.12 |
280 |
 |
 |
 |
Petrobras |
100 |
3.519 |
|
78,300 |
68,350 |
89,699 |
11,399 |
15 |
315.688 |
19 |
|
long |
16.01.12 |
6.02.12 |
21 |
 |
 |
 |
Tenaris |
100 |
3.409 |
|
92,600 |
92,500 |
|
-0,100 |
0 |
315.347 |
-2 |
|
short |
6.02.12 |
27.02.12 |
21 |
 |
 |
 |
Gr Fin Galicia |
100 |
93.297 |
|
3,380 |
3,490 |
3,270 |
-0,110 |
-3 |
305.084 |
-44 |
|
long |
27.02.12 |
5.03.12 |
7 |
 |
 |
 |
Tenaris |
100 |
3.083 |
|
98,950 |
99,000 |
|
0,050 |
0 |
305.238 |
3 |
|
short |
5.03.12 |
12.03.12 |
7 |
 |
 |
 |
Aluar |
100 |
110.995 |
|
2,750 |
2,920 |
2,580 |
-0,170 |
-6 |
286.369 |
-96 |
|
long |
12.03.12 |
23.04.12 |
42 |
 |
 |
 |
Tenaris |
100 |
2.742 |
|
104,400 |
103,800 |
|
-0,600 |
-1 |
284.724 |
-5 |
|
short |
23.04.12 |
27.08.12 |
126 |
 |
 |
 |
YPF |
100 |
3.643 |
|
78,150 |
83,500 |
72,800 |
-5,350 |
-7 |
265.234 |
-19 |
|
long |
27.08.12 |
3.09.12 |
7 |
 |
 |
 |
Tenaris |
100 |
1.989 |
|
133,300 |
136,950 |
|
3,650 |
3 |
272.494 |
309 |
|
short |
3.09.12 |
10.09.12 |
7 |
 |
 |
 |
Pampa Energía |
100 |
278.054 |
|
0,980 |
0,980 |
0,980 |
0,000 |
0 |
272.494 |
0 |
|
long |
10.09.12 |
15.10.12 |
35 |
 |
 |
 |
Tenaris |
100 |
1.932 |
|
141,000 |
131,250 |
|
-9,750 |
-7 |
253.657 |
-53 |
|
short |
15.10.12 |
22.10.12 |
7 |
 |
 |
 |
Pampa Energía |
100 |
275.713 |
|
0,920 |
0,870 |
0,973 |
0,053 |
6 |
268.242 |
1.745 |
|
long |
22.10.12 |
29.10.12 |
7 |
 |
 |
 |
Tenaris |
100 |
2.135 |
|
125,600 |
130,000 |
|
4,400 |
4 |
277.636 |
502 |
|
short |
29.10.12 |
24.12.12 |
56 |
 |
 |
 |
Pampa Energía |
100 |
311.950 |
|
0,890 |
0,950 |
0,830 |
-0,060 |
-7 |
258.919 |
-37 |
|
long |
24.12.12 |
27.05.13 |
154 |
 |
 |
 |
Gr Fin Galicia |
100 |
57.409 |
|
4,510 |
4,750 |
|
0,240 |
5 |
272.697 |
13 |
|
short |
27.05.13 |
10.06.13 |
14 |
 |
 |
 |
Pampa Energía |
100 |
245.673 |
|
1,110 |
1,110 |
1,110 |
0,000 |
0 |
272.697 |
0 |
|
long |
10.06.13 |
17.06.13 |
7 |
 |
 |
 |
Telecom Argentina |
100 |
10.251 |
|
26,600 |
23,250 |
|
-3,350 |
-13 |
238.356 |
-100 |
|
short |
17.06.13 |
12.08.13 |
56 |
 |
 |
 |
Comercial del Plata |
100 |
476.712 |
|
0,500 |
0,490 |
0,510 |
0,010 |
2 |
243.219 |
14 |
|
long |
12.08.13 |
10.02.14 |
182 |
 |
 |
 |
Telecom Argentina |
100 |
7.883 |
|
30,850 |
32,000 |
|
1,150 |
4 |
252.284 |
8 |
|
short |
10.02.14 |
24.02.14 |
14 |
 |
 |
 |
Petrobras |
100 |
4.211 |
|
59,900 |
60,900 |
58,900 |
-1,000 |
-2 |
248.073 |
-36 |
|
long |
24.02.14 |
15.12.14 |
294 |
 |
 |
 |
Edenor |
100 |
72.962 |
|
3,400 |
6,050 |
|
2,650 |
78 |
441.422 |
105 |
|
short |
15.12.14 |
9.02.15 |
56 |
 |
 |
 |
Petrobras |
100 |
12.612 |
|
35,000 |
41,100 |
28,900 |
-6,100 |
-17 |
364.489 |
-71 |
|
long |
9.02.15 |
16.02.15 |
7 |
 |
 |
 |
Aluar |
100 |
39.618 |
|
9,200 |
9,300 |
|
0,100 |
1 |
368.451 |
76 |
|
short |
16.02.15 |
23.02.15 |
7 |
 |
 |
 |
Petrobras |
100 |
8.835 |
|
41,700 |
38,550 |
45,107 |
3,407 |
8 |
398.555 |
5.907 |
|
long |
23.02.15 |
2.03.15 |
7 |
 |
 |
 |
Comercial del Plata |
100 |
163.342 |
|
2,440 |
2,550 |
|
0,110 |
5 |
416.523 |
897 |
|
short |
2.03.15 |
9.03.15 |
7 |
 |
 |
 |
Petrobras |
100 |
10.918 |
|
38,150 |
33,500 |
43,445 |
5,295 |
14 |
474.338 |
87.686 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
9.03.15 |
29.06.15 |
112 |
 |
 |
 |
Comercial del Plata |
100 |
179.673 |
|
2,640 |
2,910 |
|
0,270 |
10 |
522.850 |
37 |
|
short |
29.06.15 |
12.10.15 |
105 |
 |
 |
 |
Tenaris |
100 |
3.029 |
|
172,600 |
193,000 |
152,200 |
-20,400 |
-12 |
461.058 |
-35 |
|
long |
12.10.15 |
19.10.15 |
7 |
 |
 |
 |
Pampa Energía |
100 |
52.392 |
|
8,800 |
9,970 |
|
1,170 |
13 |
522.357 |
67.011 |
|
short |
19.10.15 |
26.10.15 |
7 |
 |
 |
 |
YPF |
100 |
2.159 |
|
241,900 |
271,000 |
212,800 |
-29,100 |
-12 |
459.530 |
-100 |
|
long |
26.10.15 |
7.03.16 |
133 |
 |
 |
 |
Pampa Energía |
100 |
37.977 |
|
12,100 |
12,350 |
|
0,250 |
2 |
469.024 |
6 |
|
short |
7.03.16 |
11.04.16 |
35 |
 |
 |
 |
YPF |
100 |
1.672 |
|
280,500 |
247,050 |
318,479 |
37,979 |
14 |
532.525 |
276 |
|
long |
11.04.16 |
20.06.16 |
70 |
 |
 |
 |
Gr Fin Galicia |
100 |
14.106 |
|
37,750 |
42,150 |
|
4,400 |
12 |
594.592 |
78 |
|
short |
20.06.16 |
4.07.16 |
14 |
 |
 |
 |
Comercial del Plata |
100 |
214.654 |
|
2,770 |
3,100 |
2,440 |
-0,330 |
-12 |
523.756 |
-96 |
|
long |
4.07.16 |
21.11.16 |
140 |
 |
 |
 |
Petrobras |
100 |
9.286 |
|
56,400 |
79,750 |
|
23,350 |
41 |
740.584 |
147 |
|
short |
21.11.16 |
28.11.16 |
7 |
 |
 |
 |
BBVA Banco Francés |
100 |
7.976 |
|
92,850 |
92,850 |
92,850 |
0,000 |
0 |
740.584 |
0 |
|
long |
28.11.16 |
19.12.16 |
21 |
 |
 |
 |
Petrobras |
100 |
9.286 |
|
79,750 |
77,900 |
|
-1,850 |
-2 |
723.405 |
-33 |
|
short |
19.12.16 |
26.12.16 |
7 |
 |
 |
 |
Petrobras Argentina |
100 |
95.815 |
|
7,550 |
10,000 |
5,100 |
-2,450 |
-32 |
488.658 |
-100 |
|
long |
26.12.16 |
30.04.18 |
490 |
 |
 |
 |
Petrobras |
100 |
6.193 |
|
78,900 |
145,000 |
|
66,100 |
84 |
898.016 |
57 |
|
short |
30.04.18 |
11.06.18 |
42 |
 |
 |
 |
San Miguel |
100 |
9.354 |
|
96,000 |
105,000 |
87,000 |
-9,000 |
-9 |
813.830 |
-57 |
|
long |
11.06.18 |
18.06.18 |
7 |
 |
 |
 |
Tenaris |
100 |
1.671 |
|
487,000 |
481,050 |
|
-5,950 |
-1 |
803.887 |
-47 |
|
short |
18.06.18 |
24.09.18 |
98 |
 |
 |
 |
Consultatio |
100 |
22.330 |
|
36,000 |
43,100 |
28,900 |
-7,100 |
-20 |
645.344 |
-56 |
|
long |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Tenaris |
100 |
1.037 |
|
622,000 |
638,800 |
|
16,800 |
3 |
662.766 |
100 |
|
short |
8.10.18 |
29.10.18 |
21 |
 |
 |
 |
Supervielle |
100 |
11.952 |
|
55,450 |
59,700 |
51,200 |
-4,250 |
-8 |
611.970 |
-75 |
|
long |
29.10.18 |
26.11.18 |
28 |
 |
 |
 |
Petrobras |
100 |
2.143 |
|
285,550 |
265,750 |
|
-19,800 |
-7 |
569.538 |
-61 |
|
short |
26.11.18 |
10.12.18 |
14 |
 |
 |
 |
Mirgor |
100 |
1.871 |
|
304,400 |
341,800 |
267,000 |
-37,400 |
-12 |
499.563 |
-97 |
|
long |
10.12.18 |
14.01.19 |
35 |
 |
 |
 |
Petrobras |
100 |
1.951 |
|
256,050 |
285,000 |
|
28,950 |
11 |
556.044 |
206 |
|
short |
14.01.19 |
4.02.19 |
21 |
 |
 |
 |
MetroGAS |
100 |
19.717 |
|
28,200 |
30,200 |
26,200 |
-2,000 |
-7 |
516.610 |
-72 |
|
long |
4.02.19 |
15.04.19 |
70 |
 |
 |
 |
Petrobras |
100 |
1.683 |
|
306,950 |
312,900 |
|
5,950 |
2 |
526.624 |
11 |
|
short |
15.04.19 |
1.07.19 |
77 |
 |
 |
 |
MetroGAS |
100 |
28.086 |
|
18,750 |
20,600 |
16,900 |
-1,850 |
-10 |
474.665 |
-39 |
|
long |
1.07.19 |
19.08.19 |
49 |
 |
 |
 |
Banco Macro |
100 |
1.566 |
|
303,050 |
217,150 |
|
-85,900 |
-28 |
340.146 |
-92 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
19.08.19 |
16.12.19 |
119 |
 |
 |
 |
Comercial del Plata |
100 |
246.482 |
|
1,380 |
1,840 |
0,920 |
-0,460 |
-33 |
226.764 |
-71 |
|
long |
16.12.19 |
2.03.20 |
77 |
 |
 |
 |
Banco de Valores |
100 |
17.926 |
|
12,650 |
14,500 |
|
1,850 |
15 |
259.927 |
91 |
|
short |
2.03.20 |
18.05.20 |
77 |
 |
 |
 |
Edenor |
100 |
13.295 |
|
19,550 |
20,850 |
18,250 |
-1,300 |
-7 |
242.644 |
-28 |
|
long |
18.05.20 |
25.05.20 |
7 |
 |
 |
 |
Banco de Valores |
100 |
11.582 |
|
20,950 |
21,550 |
|
0,600 |
3 |
249.593 |
336 |
|
short |
25.05.20 |
8.06.20 |
14 |
 |
 |
 |
TGN |
100 |
8.196 |
|
30,450 |
39,050 |
21,850 |
-8,600 |
-28 |
179.107 |
-100 |
|
long |
8.06.20 |
21.09.20 |
105 |
 |
 |
 |
Banco de Valores |
100 |
7.736 |
|
23,150 |
20,100 |
|
-3,050 |
-13 |
155.512 |
-39 |
|
short |
21.09.20 |
28.09.20 |
7 |
 |
 |
 |
YPF |
100 |
271 |
|
572,650 |
545,600 |
601,041 |
28,391 |
5 |
163.206 |
1.147 |
|
long |
28.09.20 |
5.10.20 |
7 |
 |
 |
 |
Bolsas y Mercados |
100 |
15.469 |
|
10,550 |
10,780 |
|
0,230 |
2 |
166.764 |
208 |
|
short |
5.10.20 |
12.10.20 |
7 |
 |
 |
 |
YPF |
100 |
288 |
|
579,000 |
610,600 |
547,400 |
-31,600 |
-5 |
157.663 |
-95 |
|
long |
12.10.20 |
7.12.20 |
56 |
 |
 |
 |
Ternium Argentina |
100 |
3.368 |
|
46,800 |
54,100 |
|
7,300 |
16 |
182.250 |
157 |
|
short |
7.12.20 |
14.12.20 |
7 |
 |
 |
 |
Banco Macro |
100 |
747 |
|
243,700 |
231,600 |
256,432 |
12,732 |
5 |
191.761 |
1.323 |
|
long |
14.12.20 |
15.02.21 |
63 |
 |
 |
 |
Ternium Argentina |
100 |
3.666 |
|
52,300 |
50,800 |
|
-1,500 |
-3 |
186.262 |
-16 |
|
short |
15.02.21 |
17.05.21 |
91 |
 |
 |
 |
Cablevisión |
100 |
545 |
|
341,500 |
307,000 |
379,877 |
38,377 |
11 |
207.177 |
53 |
|
long |
17.05.21 |
21.02.22 |
280 |
 |
 |
 |
Cresud |
100 |
1.757 |
|
117,850 |
119,500 |
|
1,650 |
1 |
210.076 |
2 |
|
short |
21.02.22 |
28.02.22 |
7 |
 |
 |
 |
Holcim (Argentina) |
100 |
1.252 |
|
167,750 |
162,500 |
173,170 |
5,420 |
3 |
216.862 |
425 |
|
long |
28.02.22 |
7.03.22 |
7 |
 |
 |
 |
TGN |
100 |
1.985 |
|
109,250 |
114,000 |
|
4,750 |
4 |
226.290 |
820 |
|
short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Holcim (Argentina) |
100 |
1.498 |
|
151,000 |
159,000 |
143,000 |
-8,000 |
-5 |
214.306 |
-76 |
|
long |
21.03.22 |
9.05.22 |
49 |
 |
 |
 |
Comercial del Plata |
100 |
26.392 |
|
8,120 |
8,620 |
|
0,500 |
6 |
227.502 |
56 |
|
short |
9.05.22 |
16.05.22 |
7 |
 |
 |
 |
Holcim (Argentina) |
100 |
1.599 |
|
142,250 |
161,250 |
123,250 |
-19,000 |
-13 |
197.121 |
-100 |
|
long |
16.05.22 |
6.06.22 |
21 |
 |
 |
 |
Comercial del Plata |
100 |
21.566 |
|
9,140 |
9,800 |
|
0,660 |
7 |
211.355 |
236 |
|
short |
6.06.22 |
11.07.22 |
35 |
 |
 |
 |
BBVA Banco Francés |
100 |
1.041 |
|
202,900 |
223,800 |
182,000 |
-20,900 |
-10 |
189.598 |
-68 |
|
long |
11.07.22 |
12.08.24 |
763 |
 |
 |
 |
Comercial del Plata |
100 |
13.494 |
|
14,050 |
237,750 |
|
223,700 |
1.592 |
3.208.206 |
287 |
|
kum | 27.03.06 |
12.08.24 | 7041 |
Tage von 7125 investiert (99%) |
31.982 |
3.208.206 |
35 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Comercial del Plata | short | 1.05.06 | 2.10.06 | 154 | 0,41 | 0,27 | 0,62 | 0,21 | 51,85 | | | |
| short | 1.02.10 | 8.03.10 | 35 | 0,32 | 0,29 | 0,35 | 0,03 | 10,34 | | | |
| short | 17.06.13 | 12.08.13 | 56 | 0,50 | 0,49 | 0,51 | 0,01 | 2,04 | | | |
| long | 23.02.15 | 2.03.15 | 7 | 2,44 | 2,55 | | 0,11 | 4,51 | | | |
| long | 9.03.15 | 29.06.15 | 112 | 2,64 | 2,91 | | 0,27 | 10,23 | | | |
| short | 20.06.16 | 4.07.16 | 14 | 2,77 | 3,10 | 2,44 | -0,33 | -11,91 | | | |
| short | 19.08.19 | 16.12.19 | 119 | 1,38 | 1,84 | 0,92 | -0,46 | -33,33 | | | |
| long | 21.03.22 | 9.05.22 | 49 | 8,12 | 8,62 | | 0,50 | 6,16 | | | |
| long | 16.05.22 | 6.06.22 | 21 | 9,14 | 9,80 | | 0,66 | 7,22 | | | |
| long | 11.07.22 | 12.08.24 | 763 | 14,05 | 237,75 | | 223,70 | 1.592,17 | | | 2.127,80 |
Gr Fin Galicia | short | 5.11.07 | 19.11.07 | 14 | 2,44 | 2,36 | 2,52 | 0,08 | 3,39 | | | |
| short | 24.12.07 | 16.02.09 | 420 | 2,30 | 0,69 | 7,67 | 5,37 | 233,33 | | | |
| long | 30.08.10 | 11.04.11 | 224 | 3,34 | 5,59 | | 2,25 | 67,37 | | | |
| short | 6.02.12 | 27.02.12 | 21 | 3,38 | 3,49 | 3,27 | -0,11 | -3,25 | | | |
| long | 24.12.12 | 27.05.13 | 154 | 4,51 | 4,75 | | 0,24 | 5,32 | | | |
| long | 11.04.16 | 20.06.16 | 70 | 37,75 | 42,15 | | 4,40 | 11,66 | | | 556,22 |
Petrobras | long | 24.09.07 | 5.11.07 | 42 | 60,45 | 87,25 | | 26,80 | 44,33 | | | |
| long | 19.11.07 | 24.12.07 | 35 | 80,43 | 90,50 | | 10,07 | 12,52 | | | |
| long | 16.03.09 | 23.03.09 | 7 | 60,40 | 62,85 | | 2,45 | 4,06 | | | |
| short | 3.05.10 | 31.05.10 | 28 | 70,80 | 71,40 | 70,20 | -0,60 | -0,85 | | | |
| short | 28.06.10 | 19.07.10 | 21 | 70,00 | 71,50 | 68,50 | -1,50 | -2,14 | | | |
| short | 11.04.11 | 16.01.12 | 280 | 78,30 | 68,35 | 89,70 | 11,40 | 14,56 | | | |
| short | 10.02.14 | 24.02.14 | 14 | 59,90 | 60,90 | 58,90 | -1,00 | -1,67 | | | |
| short | 15.12.14 | 9.02.15 | 56 | 35,00 | 41,10 | 28,90 | -6,10 | -17,43 | | | |
| short | 16.02.15 | 23.02.15 | 7 | 41,70 | 38,55 | 45,11 | 3,41 | 8,17 | | | |
| short | 2.03.15 | 9.03.15 | 7 | 38,15 | 33,50 | 43,45 | 5,30 | 13,88 | | | |
| long | 4.07.16 | 21.11.16 | 140 | 56,40 | 79,75 | | 23,35 | 41,40 | | | |
| long | 28.11.16 | 19.12.16 | 21 | 79,75 | 77,90 | | -1,85 | -2,32 | | | |
| long | 26.12.16 | 30.04.18 | 490 | 78,90 | 145,00 | | 66,10 | 83,78 | | | |
| long | 29.10.18 | 26.11.18 | 28 | 285,55 | 265,75 | | -19,80 | -6,93 | | | |
| long | 10.12.18 | 14.01.19 | 35 | 256,05 | 285,00 | | 28,95 | 11,31 | | | |
| long | 4.02.19 | 15.04.19 | 70 | 306,95 | 312,90 | | 5,95 | 1,94 | | | 403,58 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Banco Macro | long | 2.10.06 | 11.06.07 | 252 | 7,00 | 10,70 | | 3,70 | 52,86 | | | |
| long | 4.05.09 | 1.02.10 | 273 | 5,47 | 9,60 | | 4,13 | 75,50 | | | |
| long | 19.07.10 | 26.07.10 | 7 | 13,95 | 14,35 | | 0,40 | 2,87 | | | |
| long | 1.07.19 | 19.08.19 | 49 | 303,05 | 217,15 | | -85,90 | -28,35 | | | |
| short | 7.12.20 | 14.12.20 | 7 | 243,70 | 231,60 | 256,43 | 12,73 | 5,22 | | | 108,07 |
Edenor | short | 23.02.09 | 16.03.09 | 21 | 0,65 | 0,64 | 0,66 | 0,01 | 1,57 | | | |
| long | 24.02.14 | 15.12.14 | 294 | 3,40 | 6,05 | | 2,65 | 77,94 | | | |
| short | 2.03.20 | 18.05.20 | 77 | 19,55 | 20,85 | 18,25 | -1,30 | -6,65 | | | 68,72 |
Pampa Energía | long | 3.09.07 | 10.09.07 | 7 | 2,65 | 2,60 | | -0,05 | -1,89 | | | |
| short | 3.09.12 | 10.09.12 | 7 | 0,98 | 0,98 | 0,98 | 0,00 | 0,00 | | | |
| short | 15.10.12 | 22.10.12 | 7 | 0,92 | 0,87 | 0,97 | 0,05 | 5,75 | | | |
| short | 29.10.12 | 24.12.12 | 56 | 0,89 | 0,95 | 0,83 | -0,06 | -6,74 | | | |
| short | 27.05.13 | 10.06.13 | 14 | 1,11 | 1,11 | 1,11 | 0,00 | 0,00 | | | |
| long | 12.10.15 | 19.10.15 | 7 | 8,80 | 9,97 | | 1,17 | 13,30 | | | |
| long | 26.10.15 | 7.03.16 | 133 | 12,10 | 12,35 | | 0,25 | 2,07 | | | 11,89 |
Cablevisión | short | 15.02.21 | 17.05.21 | 91 | 341,50 | 307,00 | 379,88 | 38,38 | 11,24 | | | 11,24 |
Tenaris | long | 27.03.06 | 1.05.06 | 35 | 54,50 | 66,30 | | 11,80 | 21,65 | | | |
| long | 16.01.12 | 6.02.12 | 21 | 92,60 | 92,50 | | -0,10 | -0,11 | | | |
| long | 27.02.12 | 5.03.12 | 7 | 98,95 | 99,00 | | 0,05 | 0,05 | | | |
| long | 12.03.12 | 23.04.12 | 42 | 104,40 | 103,80 | | -0,60 | -0,57 | | | |
| long | 27.08.12 | 3.09.12 | 7 | 133,30 | 136,95 | | 3,65 | 2,74 | | | |
| long | 10.09.12 | 15.10.12 | 35 | 141,00 | 131,25 | | -9,75 | -6,91 | | | |
| long | 22.10.12 | 29.10.12 | 7 | 125,60 | 130,00 | | 4,40 | 3,50 | | | |
| short | 29.06.15 | 12.10.15 | 105 | 172,60 | 193,00 | 152,20 | -20,40 | -11,82 | | | |
| long | 11.06.18 | 18.06.18 | 7 | 487,00 | 481,05 | | -5,95 | -1,22 | | | |
| long | 24.09.18 | 8.10.18 | 14 | 622,00 | 638,80 | | 16,80 | 2,70 | | | 7,04 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Banco de Valores | long | 16.12.19 | 2.03.20 | 77 | 12,65 | 14,50 | | 1,85 | 14,62 | | | |
| long | 18.05.20 | 25.05.20 | 7 | 20,95 | 21,55 | | 0,60 | 2,86 | | | |
| long | 8.06.20 | 21.09.20 | 105 | 23,15 | 20,10 | | -3,05 | -13,17 | | | 2,37 |
Bolsas y Mercados | long | 28.09.20 | 5.10.20 | 7 | 10,55 | 10,78 | | 0,23 | 2,18 | | | 2,18 |
Cresud | long | 17.05.21 | 21.02.22 | 280 | 117,85 | 119,50 | | 1,65 | 1,40 | | | 1,40 |
Aluar | short | 5.03.12 | 12.03.12 | 7 | 2,75 | 2,92 | 2,58 | -0,17 | -6,18 | | | |
| long | 9.02.15 | 16.02.15 | 7 | 9,20 | 9,30 | | 0,10 | 1,09 | | | -5,16 |
Supervielle | short | 8.10.18 | 29.10.18 | 21 | 55,45 | 59,70 | 51,20 | -4,25 | -7,66 | | | -7,66 |
Ternium Argentina | short | 23.03.09 | 4.05.09 | 42 | 0,69 | 0,82 | 0,55 | -0,13 | -19,56 | | | |
| long | 8.03.10 | 3.05.10 | 56 | 1,94 | 1,88 | | -0,06 | -3,00 | | | |
| long | 31.05.10 | 28.06.10 | 28 | 1,95 | 2,05 | | 0,10 | 5,13 | | | |
| long | 12.10.20 | 7.12.20 | 56 | 46,80 | 54,10 | | 7,30 | 15,60 | | | |
| long | 14.12.20 | 15.02.21 | 63 | 52,30 | 50,80 | | -1,50 | -2,87 | | | -7,90 |
San Miguel | short | 30.04.18 | 11.06.18 | 42 | 96,00 | 105,00 | 87,00 | -9,00 | -9,38 | | | -9,38 |
BBVA Banco Francés | short | 21.11.16 | 28.11.16 | 7 | 92,85 | 92,85 | 92,85 | 0,00 | 0,00 | | | |
| short | 6.06.22 | 11.07.22 | 35 | 202,90 | 223,80 | 182,00 | -20,90 | -10,30 | | | -10,30 |
Mirgor | short | 26.11.18 | 10.12.18 | 14 | 304,40 | 341,80 | 267,00 | -37,40 | -12,29 | | | -12,29 |
Holcim (Argentina) | short | 21.02.22 | 28.02.22 | 7 | 167,75 | 162,50 | 173,17 | 5,42 | 3,23 | | | |
| short | 7.03.22 | 21.03.22 | 14 | 151,00 | 159,00 | 143,00 | -8,00 | -5,30 | | | |
| short | 9.05.22 | 16.05.22 | 7 | 142,25 | 161,25 | 123,25 | -19,00 | -13,36 | | | -15,30 |
MetroGAS | short | 14.01.19 | 4.02.19 | 21 | 28,20 | 30,20 | 26,20 | -2,00 | -7,09 | | | |
| short | 15.04.19 | 1.07.19 | 77 | 18,75 | 20,60 | 16,90 | -1,85 | -9,87 | | | -16,26 |
Consultatio | short | 18.06.18 | 24.09.18 | 98 | 36,00 | 43,10 | 28,90 | -7,10 | -19,72 | | | -19,72 |
Telecom Argentina | long | 18.06.07 | 6.08.07 | 49 | 15,70 | 13,60 | | -2,10 | -13,38 | | | |
| long | 10.06.13 | 17.06.13 | 7 | 26,60 | 23,25 | | -3,35 | -12,59 | | | |
| long | 12.08.13 | 10.02.14 | 182 | 30,85 | 32,00 | | 1,15 | 3,73 | | | -21,46 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
TGN | short | 25.05.20 | 8.06.20 | 14 | 30,45 | 39,05 | 21,85 | -8,60 | -28,24 | | | |
| long | 28.02.22 | 7.03.22 | 7 | 109,25 | 114,00 | | 4,75 | 4,35 | | | -25,12 |
YPF | short | 11.06.07 | 18.06.07 | 7 | 128,55 | 130,50 | 126,60 | -1,95 | -1,52 | | | |
| short | 6.08.07 | 3.09.07 | 28 | 127,00 | 125,00 | 129,03 | 2,03 | 1,60 | | | |
| short | 10.09.07 | 24.09.07 | 14 | 118,00 | 123,00 | 113,00 | -5,00 | -4,24 | | | |
| long | 16.02.09 | 23.02.09 | 7 | 152,00 | 119,00 | | -33,00 | -21,71 | | | |
| short | 23.04.12 | 27.08.12 | 126 | 78,15 | 83,50 | 72,80 | -5,35 | -6,85 | | | |
| short | 19.10.15 | 26.10.15 | 7 | 241,90 | 271,00 | 212,80 | -29,10 | -12,03 | | | |
| short | 7.03.16 | 11.04.16 | 35 | 280,50 | 247,05 | 318,48 | 37,98 | 13,54 | | | |
| short | 21.09.20 | 28.09.20 | 7 | 572,65 | 545,60 | 601,04 | 28,39 | 4,96 | | | |
| short | 5.10.20 | 12.10.20 | 7 | 579,00 | 610,60 | 547,40 | -31,60 | -5,46 | | | -30,74 |
Petrobras Argentina | short | 26.07.10 | 30.08.10 | 35 | 2,90 | 2,97 | 2,83 | -0,07 | -2,41 | | | |
| short | 19.12.16 | 26.12.16 | 7 | 7,55 | 10,00 | 5,10 | -2,45 | -32,45 | | | -34,08 |
Anmerkungen
14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|