Dienstag, 8. Juli 2025, 9:54UTC
 
RS Chart
Auswertung - GCX Global Challenges - 7.11.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.11.22 ⇓ ΔWo 18.04.22  K-Diff Δ29  Whrg ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 2.602,290 2.998,320 -396,030 -13,21  EUR -11,32 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 147,250 78,660 68,590 87,20  USD 70,88 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 43,000 30,250 12,750 42,15  USD 35,62 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 6.000,000 4.280,000 1.720,000 40,19  JPY 19,36 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 947,800 772,000 175,800 22,77  GBP 29,51 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 100,930 86,250 14,680 17,02  USD 26,44 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 164,900 147,100 17,800 12,10  EUR 8,10 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 60,460 54,680 5,780 10,57  USD 3,30 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 532,000 485,000 47,000 9,69  JPY 11,12 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.035,000 947,000 88,000 9,29  JPY -1,20 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 63,320 59,540 3,780 6,35  EUR -3,17 
real-time RS chart chart add note Cdn Nat Railway 152,200  12.08.24 -0,01 162,060 159,380 2,680 1,68  CAD 4,46 
real-time RS chart chart L add note BillerudKorsnäs 105,900  12.08.24 0,95 150,150 147,750 2,400 1,62  SEK 6,54 
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 91,820 94,640 -2,820 -2,98  EUR -6,51 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 210,200 217,000 -6,800 -3,13  GBP 2,41 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 32,100 34,155 -2,055 -6,02  EUR -12,40 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 106,000 115,000 -9,000 -7,83  GBP -5,06 
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 21,190 23,130 -1,940 -8,39  EUR -3,50 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 34,520 38,000 -3,480 -9,16  EUR -9,22 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.043,000 1.194,500 -151,500 -12,68  GBP -11,27 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 29,960 34,750 -4,790 -13,78  USD -8,44 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 10,820 12,590 -1,770 -14,06  USD -16,45 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 40,850 48,050 -7,200 -14,98  EUR -17,74 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 956,000 1.133,500 -177,500 -15,66  GBP -9,38 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 74,480 89,180 -14,700 -16,48  CHF -8,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.11.22 ⇓ ΔWo 18.04.22  K-Diff Δ29  Whrg ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.556,000 3.070,000 -514,000 -16,74  GBP -9,84 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 92,450 111,900 -19,450 -17,38  EUR -10,00 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 872,500 1.058,000 -185,500 -17,53  GBP -14,62 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 45,970 56,020 -10,050 -17,94  EUR -13,28 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 16,860 20,550 -3,690 -17,96  USD -14,61 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 33,140 40,550 -7,410 -18,27  EUR -19,52 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 196,300 242,120 -45,820 -18,92  USD -14,69 
real-time RS chart chart L add note Ørsted 417,500  12.08.24 0,63 637,400 801,100 -163,700 -20,43  DKK -15,54 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 85,540 108,080 -22,540 -20,85  USD -12,98 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 29,660 38,170 -8,510 -22,29  EUR -16,93 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 14,740 19,040 -4,300 -22,58  USD -17,55 
real-time RS chart chart L add note Rockwool 2.744,000  12.08.24 -0,22 1.537,500 1.998,500 -461,000 -23,07  DKK -19,70 
real-time RS chart chart L add note Geberit 522,800  12.08.24 -0,72 419,500 563,400 -143,900 -25,54  CHF -22,28 
real-time RS chart chart add note Coloplast 884,400  12.08.24 0,25 792,000 1.066,500 -274,500 -25,74  DKK -13,39 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 15,465 21,830 -6,365 -29,16  EUR -15,52 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 7,850 11,500 -3,650 -31,74  USD -27,47 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 21,560 32,190 -10,630 -33,02  USD -27,80 
real-time RS chart chart S add note Fabege 90,150  12.08.24 -2,01 85,060 128,750 -43,690 -33,93  SEK -24,75 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 28,250 42,910 -14,660 -34,16  USD -29,40 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 59,500 90,500 -31,000 -34,25  EUR -28,71 
real-time RS chart chart L add note Scatec 84,600  12.08.24 -1,46 84,000 129,700 -45,700 -35,24  NOK -23,11 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 67,400 107,750 -40,350 -37,45  EUR -13,99 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 9,828 15,970 -6,142 -38,46  EUR -14,15 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 28,410 46,640 -18,230 -39,09  USD -29,32 
real-time RS chart chart L add note Sonova 278,100  12.08.24 -1,52 225,100 381,300 -156,200 -40,97  CHF -27,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.11.22 ⇓ ΔWo 18.04.22  K-Diff Δ29  Whrg ⇓∅-RS
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 37,340 68,900 -31,560 -45,81  EUR -27,48 
 GCX - 50 von 50 Wertpapieren bewertet - 7.11.22 / 18.04.22 - 12 davon sind besser, Markt-Kennzahl(29) = 24,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689  EUR 5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.451  USD 17,810  20,700 14,920  -2,890 -16  21.649 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  459  DKK 47,100  74,300    27,200 58  34.134 149  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.453  USD 13,910  4,000 48,372  34,462 248  118.670 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.493  EUR 33,965  34,700    0,735 2  121.237 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  401  NOK 301,800  36,800 2.475,088  2.173,288 720  992.725 162  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  36.713  USD 27,040  26,450    -0,590 -2  971.065 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  36.922  NOK 26,300  7,600 91,012  64,712 246  3.360.354 367  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  355.969  USD 9,440  29,510    20,070 213  10.504.652 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  247.897  EUR 42,375  43,845 40,905  -1,470 -3  10.140.243 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  272.440  DKK 37,220  35,740    -1,480 -4  9.737.032 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  239.828  EUR 40,600  38,880 42,396  1,796 4  10.167.787 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  272.302  DKK 37,340  43,660    6,320 17  11.888.736 289  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  492.150  JPY 24,157  24,377 23,937  -0,220 -1  11.780.463 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  256.097  DKK 46,000  52,820    6,820 15  13.527.044 1.006  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.947.068  USD 4,590  3,440 6,124  1,534 33  18.049.025 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  96.534  JPY 186,970  176,950    -10,020 -5  17.081.755 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  1.060.319  NOK 16,110  5,040 51,495  35,385 220  54.600.612 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.509.036  USD 15,560  16,845    1,285 8  59.109.723 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  20.960.894  JPY 2,820  5,870 0,000  -2,820 -100  2 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0  NOK 19,200  17,800    -1,400 -7  2 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0  EUR 91,820  97,000 86,640  -5,180 -6  2 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0  USD 15,940  15,660    -0,280 -2  2 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0  USD 2,920  0,200 42,632  39,712 1.360  2 0  
kum 9.01.06 12.08.247120 Tage von 7127 investiert (100%) -100 2 -35  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.12798301,8036,802.475,092.173,29 720,11 
 short 23.04.12 11.02.1329426,307,6091,0164,71 246,05 
 short  1.06.15  5.10.20195316,115,0451,4935,38 219,64 
 long  5.04.21 21.06.217719,2017,80-1,40 -7,298.310,03 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.0718247,1074,3027,20 57,75 
 long  6.01.14  3.02.142837,2235,74-1,48 -3,98 
 long  3.03.14 14.04.144237,3443,666,32 16,93 
 long 28.04.14 19.05.142146,0052,826,82 14,83103,37 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury