Sun, 13th Sep 2026, 6:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/11/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,435.117  12/08/24 0.52 8,389.057 8,510.946 -121.889 -1.43   -2.71 
real-time RS chart chart add note Beazley 841.205  12/08/24 1.24 742.375 562.036 180.339 32.09   31.53 
real-time RS chart chart add note Pearson 1,188.834  12/08/24 -0.72 1,089.200 907.506 181.694 20.02   26.28 
real-time RS chart chart add note BP 505.183  12/08/24 1.35 576.662 450.866 125.796 27.90   24.79 
real-time RS chart chart add note Shell 3,216.576  12/08/24 0.83 2,874.118 2,418.428 455.690 18.84   20.45 
real-time RS chart chart L add note Imperial Brands 2,452.366  12/08/24 0.38 2,452.366 2,191.587 260.779 11.90   19.38 
real-time RS chart chart S add note Flutter 16,875.819  12/08/24 -1.28 13,577.650 9,190.845 4,386.805 47.73   19.11 
real-time RS chart chart add note Glencore 471.454  12/08/24 1.27 611.368 493.814 117.554 23.81   17.12 
real-time RS chart chart add note BAE Systems 1,497.966  12/08/24 2.04 906.249 950.630 -44.381 -4.67   10.44 
real-time RS chart chart S add note Burberry Group 771.105  12/08/24 -2.02 2,239.766 1,935.772 303.994 15.70   9.29 
real-time RS chart chart add note Weir Group 2,188.053  12/08/24 0.79 2,013.377 1,629.551 383.825 23.55   7.72 
real-time RS chart chart L add note AstraZeneca 14,686.616  12/08/24 0.63 12,234.250 13,196.654 -962.404 -7.29   7.23 
real-time RS chart chart add note Compass Group 2,705.187  12/08/24 0.90 2,151.279 2,188.052 -36.773 -1.68   6.46 
real-time RS chart chart add note Hiscox 1,366.384  12/08/24 1.89 1,126.663 1,025.781 100.883 9.83   5.49 
real-time RS chart chart L add note Unilever Plc 5,417.270  12/08/24 -0.34 4,633.524 4,568.057 65.467 1.43   4.02 
real-time RS chart chart add note Pershing Square 4,061.229  12/08/24 -0.79 3,338.390 2,999.647 338.743 11.29   3.60 
real-time RS chart chart L add note BAT 3,218.874  12/08/24 3,870.464 4,099.800 -229.336 -5.59   3.09 
real-time RS chart chart add note Standard Chartered 829.713  12/08/24 0.92 641.247 667.303 -26.056 -3.90   2.38 
real-time RS chart chart add note Ashtead 5,920.614  12/08/24 -0.43 5,543.681 4,604.690 938.991 20.39   2.43 
real-time RS chart chart add note Aviva 556.437  12/08/24 0.35 499.552 459.291 40.261 8.77   2.09 
real-time RS chart chart L add note NatWest 384.518  12/08/24 0.48 273.966 259.709 14.257 5.49   1.81 
real-time RS chart chart L add note LSE Group 11,420.625  12/08/24 1.12 8,906.203 9,023.212 -117.009 -1.30   1.66 
real-time RS chart chart add note Informa 928.314  12/08/24 1.03 656.416 632.968 23.448 3.70   1.43 
real-time RS chart chart L add note Smiths Group 2,003.034  12/08/24 0.52 1,792.158 1,726.169 65.988 3.82   1.15 
real-time RS chart chart add note F&C Investment Trust 1,179.066  12/08/24 1,029.672 976.788 52.884 5.41   1.10 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note ConvaTec 266.152  12/08/24 -0.17 241.559 258.984 -17.425 -6.73   -0.07 
real-time RS chart chart add note Fresnillo 620.561  12/08/24 0.93 889.471 772.849 116.622 15.09   -0.69 
real-time RS chart chart S add note Bunzl 3,679.698  12/08/24 0.50 3,333.793 3,413.456 -79.663 -2.33   -0.79 
real-time RS chart chart add note Johnson Matthey 1,812.269  12/08/24 0.06 2,323.657 2,466.125 -142.468 -5.78   -1.44 
real-time RS chart chart L add note Rentokil Initial 538.969  12/08/24 1.01 606.311 604.448 1.863 0.31   -1.76 
real-time RS chart chart add note Centrica 146.292  12/08/24 3.29 88.051 103.900 -15.849 -15.25   -1.95 
real-time RS chart chart add note Int Cons Airlines 191.282  12/08/24 -0.06 146.843 132.980 13.863 10.43   -2.07 
real-time RS chart chart S add note Sage Group 1,155.508  12/08/24 1.03 820.980 803.111 17.869 2.22   -2.42 
real-time RS chart chart L add note Frasers 963.594  12/08/24 -0.42 811.326 853.659 -42.332 -4.96   -2.78 
real-time RS chart chart add note RELX 4,057.781  12/08/24 0.57 2,621.297 2,702.958 -81.661 -3.02   -2.99 
real-time RS chart chart add note CRH (L) 7,373.187  12/08/24 -1.35 3,702.682 3,445.269 257.413 7.47   -3.43 
real-time RS chart chart add note InterContinental Hot 8,306.327  12/08/24 -0.61 5,403.480 5,531.672 -128.192 -2.32   -3.79 
real-time RS chart chart add note Rio Tinto 5,679.285  12/08/24 0.56 5,796.502 5,547.308 249.194 4.49   -3.87 
real-time RS chart chart L add note 3i Group 3,468.248  12/08/24 0.23 1,419.821 1,406.587 13.235 0.94   -4.29 
real-time RS chart chart L add note Coca-Cola HBC 3,112.000  12/08/24 0.89 2,212.761 2,264.640 -51.880 -2.29   -4.40 
real-time RS chart chart add note Mondi 1,635.294  12/08/24 -0.42 1,765.152 1,729.704 35.448 2.05   -4.64 
real-time RS chart chart add note Antofagasta 2,159.898  12/08/24 1.79 1,464.065 1,213.892 250.173 20.61   -4.77 
real-time RS chart chart S add note Diageo 2,817.233  12/08/24 1.03 4,188.788 4,303.935 -115.147 -2.68   -5.25 
real-time RS chart chart L add note HSBC 739.962  12/08/24 0.22 550.920 613.488 -62.567 -10.20   -6.02 
real-time RS chart chart add note DS Smith 510.239  12/08/24 1.19 345.331 337.457 7.874 2.33   -6.69 
real-time RS chart chart L add note Anglo American 2,565.561  12/08/24 0.29 3,422.280 3,102.981 319.299 10.29   -7.00 
real-time RS chart chart L add note Experian 4,049.737  12/08/24 1.18 3,094.762 3,261.423 -166.661 -5.11   -8.08 
real-time RS chart chart L add note SSE 2,158.174  12/08/24 0.86 1,804.224 2,099.175 -294.951 -14.05   -8.66 
real-time RS chart chart add note Smurfit Kappa 3,514.215  12/08/24 0.07 3,463.651 3,255.662 207.990 6.39   -8.82 
real-time RS chart chart L add note Abrdn 175.768  12/08/24 2.51 199.441 182.868 16.574 9.06   -8.77 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 559.310  12/08/24 0.35 99.232 108.177 -8.945 -8.27   -9.34 
real-time RS chart chart add note J Sainsbury 309.821  12/08/24 0.67 250.523 252.836 -2.313 -0.91   -9.37 
real-time RS chart chart S add note Entain 666.988  12/08/24 3.98 1,509.458 1,312.348 197.109 15.02   -9.39 
real-time RS chart chart S add note Whitbread 3,233.814  12/08/24 -1.44 2,915.489 3,128.055 -212.566 -6.80   -9.59 
real-time RS chart chart S add note Spirax-Sarco 8,865.982  12/08/24 0.72 12,560.619 12,636.974 -76.355 -0.60   -10.03 
real-time RS chart chart L add note Lloyds Bank 65.274  12/08/24 -0.28 48.283 50.264 -1.981 -3.94   -10.43 
real-time RS chart chart add note Melrose 559.310  12/08/24 0.19 427.325 578.296 -150.971 -26.11   -10.38 
real-time RS chart chart add note Barclays 252.936  12/08/24 0.85 175.366 181.925 -6.559 -3.61   -10.52 
real-time RS chart chart add note Reckitt Benckiser 4,803.604  12/08/24 6,481.418 7,512.667 -1,031.249 -13.73   -10.84 
real-time RS chart chart L add note Halma 2,903.997  12/08/24 0.04 2,478.797 2,473.194 5.603 0.23   -10.77 
real-time RS chart chart S add note Legal & General 259.257  12/08/24 0.53 274.886 293.743 -18.858 -6.42   -11.11 
real-time RS chart chart add note Endeavour Mining 1,800.777  12/08/24 1.89 1,816.865 1,922.941 -106.076 -5.52   -11.39 
real-time RS chart chart S add note United Utilities 1,136.317  12/08/24 -0.12 1,098.623 1,227.171 -128.548 -10.48   -11.46 
real-time RS chart chart S add note Severn Trent 2,889.057  12/08/24 -0.63 2,937.323 3,307.411 -370.088 -11.19   -11.90 
real-time RS chart chart add note Berkeley 5,826.381  12/08/24 1.00 4,114.091 4,710.628 -596.537 -12.66   -12.09 
real-time RS chart chart add note DCC 5,901.078  12/08/24 -0.29 5,681.583 6,124.661 -443.078 -7.23   -12.64 
real-time RS chart chart add note Phoenix 618.263  12/08/24 0.47 634.122 702.251 -68.129 -9.70   -13.07 
real-time RS chart chart S add note National Grid 1,124.365  12/08/24 -0.04 1,098.393 1,299.046 -200.652 -15.45   -13.25 
real-time RS chart chart S add note M&G 234.319  12/08/24 1.09 205.590 238.835 -33.245 -13.92   -13.30 
real-time RS chart chart add note Smith and Nephew 1,328.461  12/08/24 -0.86 1,198.603 1,365.029 -166.426 -12.19   -13.29 
real-time RS chart chart L add note Vodafone 85.546  12/08/24 0.87 120.343 153.411 -33.068 -21.56   -14.08 
real-time RS chart chart S add note Croda 4,400.239  12/08/24 -0.05 7,460.525 8,041.287 -580.761 -7.22   -14.73 
real-time RS chart chart S add note RS Group 866.487  12/08/24 -0.40 1,026.224 1,100.507 -74.282 -6.75   -14.99 
real-time RS chart chart add note GSK 1,806.523  12/08/24 0.42 1,582.891 2,046.954 -464.063 -22.67   -15.21 
real-time RS chart chart add note WPP Group 793.169  12/08/24 1.68 925.785 953.333 -27.548 -2.89   -15.25 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 383.254  12/08/24 0.91 261.670 305.408 -43.738 -14.32   -15.32 
real-time RS chart chart L add note Airtel Africa 126.411  12/08/24 -0.63 138.707 188.818 -50.111 -26.54   -15.62 
real-time RS chart chart L add note Auto Trader 916.822  12/08/24 0.81 615.505 692.824 -77.319 -11.16   -15.93 
real-time RS chart chart add note Ass Brit Foods 2,798.272  12/08/24 -0.90 1,641.614 1,906.445 -264.831 -13.89   -16.04 
real-time RS chart chart add note Prudential 730.194  12/08/24 0.41 1,041.853 1,185.931 -144.078 -12.15   -16.21 
real-time RS chart chart S add note Unite 1,073.341  12/08/24 -1.11 1,023.926 1,350.300 -326.374 -24.17   -17.21 
real-time RS chart chart add note Kingfisher 311.889  12/08/24 0.18 259.027 298.029 -39.002 -13.09   -18.06 
real-time RS chart chart add note Land Securities 707.325  12/08/24 -0.73 676.871 802.168 -125.297 -15.62   -18.03 
real-time RS chart chart L add note St. James´s Place 794.089  12/08/24 -1.22 1,241.123 1,355.014 -113.891 -8.41   -18.09 
real-time RS chart chart add note Next 10,965.547  12/08/24 0.23 6,042.428 7,516.826 -1,474.398 -19.61   -19.59 
real-time RS chart chart add note Admiral Group 3,100.508  12/08/24 0.86 2,280.563 2,047.838 232.725 11.36   -19.70 
real-time RS chart chart add note Intertek 5,378.198  12/08/24 0.60 4,388.747 5,179.463 -790.716 -15.27   -19.78 
real-time RS chart chart add note Rightmove 617.344  12/08/24 0.04 578.501 711.677 -133.176 -18.71   -20.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,266.405  12/08/24 923.717 989.749 -66.032 -6.67   -20.50 
real-time RS chart chart L add note Schroders 387.506  12/08/24 -0.12 466.110 546.350 -80.239 -14.69   -20.66 
real-time RS chart chart add note Scottish Mortgage 947.620  12/08/24 -0.17 854.306 938.376 -84.070 -8.96   -20.82 
real-time RS chart chart L add note British Land 453.929  12/08/24 -0.40 436.921 543.302 -106.380 -19.58   -21.96 
real-time RS chart chart S add note B&M 510.929  12/08/24 -2.22 410.260 463.886 -53.626 -11.56   -23.00 
real-time RS chart chart L add note Taylor Wimpey 181.572  12/08/24 0.54 110.874 140.362 -29.488 -21.01   -25.96 
real-time RS chart chart L add note Barratt Developments 602.864  12/08/24 0.15 443.242 559.680 -116.438 -20.80   -26.04 
real-time RS chart chart L add note JD Sports Fashion 138.305  12/08/24 -4.07 119.975 155.179 -35.203 -22.69   -27.07 
real-time RS chart chart add note Ocado 432.899  12/08/24 0.72 774.782 918.808 -144.025 -15.68   -28.73 
real-time RS chart chart L add note Segro 1,016.571  12/08/24 -0.96 894.528 1,197.714 -303.187 -25.31   -30.93 
real-time RS chart chart L add note BT Group 162.610  12/08/24 8.43 132.386 211.088 -78.701 -37.28   -32.48 
real-time RS chart chart L add note Persimmon 1,812.843  12/08/24 0.03 1,520.375 2,095.405 -575.030 -27.44   -34.40 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 428.877  12/08/24 -1.01 320.164 363.320 -43.157 -11.88   -na- 
 FTSE - 100 out of 100 instruments rated - 7/11/22 / 18/07/22 - 34 did rise, Market-Ratio(16) in EUR = 34.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow