RS Chart
Assessment - Finance in Euro - 7/11/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 413.358  12/08/24 0.25 292.485 290.104 2.381 0.82   3.53 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.555 14.038 -3.483 -24.81   -5.70 
real-time RS chart chart L add note Abrdn 175.768  12/08/24 2.51 199.441 289.033 -89.591 -31.00   -8.77 
real-time RS chart chart add note Admiral Group 3,100.508  12/08/24 0.86 2,280.563 3,686.542 -1,405.979 -38.14   -19.70 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,280.800 1,965.600 -684.800 -34.84   -22.54 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.719 4.869 -0.150 -3.08   5.10 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.050 49.180 -12.130 -24.66   -13.56 
real-time RS chart chart add note Agricultural Bank 0.642  12/08/24 0.65 0.381 0.414 -0.033 -8.05   -8.73 
real-time RS chart chart L add note AIA 6.597  12/08/24 -1.33 8.605 9.059 -0.454 -5.01   -8.05 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.120 2.431 0.689 28.34   37.66 
real-time RS chart chart add note Allianz 255.900  12/08/24 187.340 223.400 -36.060 -16.14   -3.09 
real-time RS chart chart add note American Express 236.386  12/08/24 -0.34 146.568 153.326 -6.758 -4.41   -3.62 
real-time RS chart chart add note AIG 71.409  12/08/24 -0.62 59.004 54.195 4.810 8.87   12.34 
real-time RS chart chart add note ANZ Banking AU 18.231  12/08/24 0.93 15.718 17.946 -2.228 -12.42   -5.72 
real-time RS chart chart add note ANZ Banking NZ 17.777  12/08/24 0.13 15.795 17.936 -2.140 -11.93   -5.39 
real-time RS chart chart L add note Aozora Bank 16.106  9/08/24 3.28 17.400 20.031 -2.631 -13.14   -10.17 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.340 42.550 1.790 4.21   8.63 
real-time RS chart chart S add note ASX 42.069  12/08/24 0.73 44.033 57.228 -13.195 -23.06   -18.22 
real-time RS chart chart add note Aviva 556.437  12/08/24 0.35 499.552 519.516 -19.964 -3.84   2.09 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.490 27.405 -0.915 -3.34   8.29 
real-time RS chart chart L add note Axis Bank 14.186  12/08/24 1.89 10.636 8.848 1.788 20.20   21.37 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.460 24.860 -7.400 -29.77   -9.79 
real-time RS chart chart L add note Bajaj Finance 80.515  12/08/24 -0.15 87.605 92.097 -4.492 -4.88   7.01 
real-time RS chart chart add note Bajaj Finserv 18.995  12/08/24 -0.08 21.664 21.202 0.462 2.18   17.53 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.250 37.570 -5.320 -14.16   2.97 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.798 8.926 -1.128 -12.64   7.00 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.337 5.577 -0.240 -4.30   8.41 
real-time RS chart chart add note BBVA Banco Francés 25.204  12/08/24 0.75 1.937 1.859 0.078 4.19   3.78 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.146 0.163 -0.017 -10.43   -3.92 
real-time RS chart chart add note Banco de Valores 2.135  12/08/24 -0.15 0.338 0.220 0.118 53.41   14.46 
real-time RS chart chart S add note Banco del Bajio 2.668  12/08/24 0.64 2.971 1.693 1.278 75.46   43.06 
real-time RS chart chart add note Banco Macro 41.829  12/08/24 0.91 2.746 2.482 0.264 10.63   3.21 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.188 2.819 0.369 13.09   15.78 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.808 0.662 0.146 22.02   15.21 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.661 3.116 -0.455 -14.60   -4.87 
real-time RS chart chart L add note Bank of America 38.063  12/08/24 -0.29 36.906 43.181 -6.275 -14.53   3.03 
real-time RS chart chart L add note Bank of China (HK) 2.834  12/08/24 3.279 3.250 0.029 0.90   -1.34 
real-time RS chart chart L add note Bank of China 0.432  12/08/24 1.19 0.333 0.339 -0.006 -1.64   -3.56 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.330 5.508 1.822 33.08   24.30 
real-time RS chart chart S add note Bank Montreal 82.705  12/08/24 -0.10 94.484 99.471 -4.987 -5.01   -3.45 
real-time RS chart chart add note BNY Mellon 63.093  12/08/24 -0.80 42.301 55.421 -13.120 -23.67   -6.06 
real-time RS chart chart add note Bank Nova Scotia 45.467  12/08/24 -3.42 48.965 63.229 -14.264 -22.56   -16.91 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.870 4.798 1.072 22.34   12.90 
real-time RS chart chart S add note Banorte 7.064  12/08/24 0.58 8.217 6.330 1.887 29.82   36.12 
real-time RS chart chart add note Barclays 252.936  12/08/24 0.85 175.366 248.922 -73.556 -29.55   -10.52 
real-time RS chart chart add note Beazley 841.205  12/08/24 1.24 742.375 582.016 160.359 27.55   31.53 
real-time RS chart chart add note Berkshire Hathaway 429.184  12/08/24 -0.30 289.377 281.457 7.920 2.81   2.94 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 50.690 64.000 -13.310 -20.80   -1.23 
real-time RS chart chart S add note Bolsa Mexicana 1.521  12/08/24 -0.17 1.826 1.626 0.199 12.26   6.40 
real-time RS chart chart add note Bolsas y Mercados 1.800  12/08/24 0.213 0.179 0.034 18.95   3.58 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.050 1.916 0.134 6.99   23.21 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.342 2.692 0.650 24.15   13.72 
real-time RS chart chart add note Cdn Imp Bk Comm 51.531  12/08/24 -0.36 46.192 54.606 -8.414 -15.41   -8.97 
real-time RS chart chart add note Capital One 131.750  12/08/24 -1.56 104.447 138.685 -34.239 -24.69   -10.03 
real-time RS chart chart add note Chiba Bank 7.307  9/08/24 3.22 5.489 5.529 -0.040 -0.73   1.62 
real-time RS chart chart L add note China Constr Bk HK 0.705  12/08/24 1.46 0.555 0.651 -0.096 -14.69   -12.56 
real-time RS chart chart L add note China Life 4.082  12/08/24 0.44 4.150 4.155 -0.005 -0.13   3.95 
real-time RS chart chart L add note China Life Ins HK 1.319  12/08/24 0.58 1.228 1.499 -0.271 -18.10   -14.68 
real-time RS chart chart add note China Merchants Bank 4.446  12/08/24 -0.65 4.036 6.816 -2.780 -40.79   -29.76 
real-time RS chart chart L add note China Merchants B HK 4.131  12/08/24 3.851 7.100 -3.249 -45.76   -34.51 
real-time RS chart chart L add note China Pacific Ins 3.791  12/08/24 0.22 2.986 3.892 -0.906 -23.29   -8.13 
real-time RS chart chart S add note Citic Secs 2.612  12/08/24 -0.11 2.529 3.576 -1.047 -29.29   -15.47 
real-time RS chart chart add note Citigroup 57.678  12/08/24 45.602 58.272 -12.670 -21.74   -9.21 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.328 7.697 0.631 8.20   18.12 
real-time RS chart chart L add note Commonwealth Bank 84.326  12/08/24 0.76 66.592 65.357 1.235 1.89   2.30 
real-time RS chart chart add note Concordia Financial 5.199  9/08/24 3.82 3.065 3.566 -0.502 -14.06   -8.37 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.729 13.528 -3.799 -28.08   -6.01 
real-time RS chart chart add note Credit Saison 20.069  9/08/24 1.20 10.658 9.678 0.980 10.12   -0.18 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 25.200 35.600 -10.400 -29.21   -19.39 
real-time RS chart chart add note Dai-ichi Life 25.899  9/08/24 3.15 15.874 19.870 -3.996 -20.11   -12.11 
real-time RS chart chart add note Daiwa Securities 6.591  9/08/24 0.70 3.963 5.178 -1.215 -23.46   -15.29 
real-time RS chart chart add note Danske Bank 26.679  12/08/24 0.15 16.623 16.170 0.453 2.80   13.61 
real-time RS chart chart add note DBS Bank 24.194  12/08/24 1.22 24.514 22.828 1.687 7.39   9.88 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.766 12.374 -2.608 -21.08   -1.06 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 161.600 146.800 14.800 10.08   2.28 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.085 10.960 -2.875 -26.23   -15.98 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.000 10.540 -0.540 -5.12   -10.56 
real-time RS chart chart S add note DNB 20.956  12/08/24 0.14 17.643 20.815 -3.172 -15.24   -7.76 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.520 37.200 -9.680 -26.02   -9.89 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 53.820 43.120 10.700 24.81   20.67 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.440 42.560 -14.120 -33.18   -3.96 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 65.400 85.100 -19.700 -23.15   -16.43 
real-time RS chart chart add note F&C Investment Trust 1,179.066  12/08/24 1,029.672 1,069.205 -39.533 -3.70   1.10 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.000 7.900 2.100 26.58   6.13 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.285 15.200 -0.915 -6.02   7.30 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.198 18.750 -9.552 -50.94   -29.72 
real-time RS chart chart add note Fukuoka 24.782  9/08/24 5.30 17.250 16.465 0.785 4.77   1.66 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.000 18.460 -2.460 -13.33   -4.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.670 12.670 -2.000 -15.79   -8.45 
real-time RS chart chart L add note Goldman Sachs 484.140  12/08/24 -0.97 361.544 352.269 9.275 2.63   14.87 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 21.460 31.850 -10.390 -32.62   -16.22 
real-time RS chart chart add note Gr Fin Galicia 26.112  12/08/24 0.48 1.487 1.678 -0.191 -11.38   -8.72 
real-time RS chart chart add note Hana Financial 43.341  12/08/24 0.33 29.228 33.441 -4.213 -12.60   -6.87 
real-time RS chart chart L add note Hang Seng Bank 11.681  12/08/24 0.38 14.706 17.506 -2.800 -16.00   -10.96 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 164.900 174.350 -9.450 -5.42   8.10 
real-time RS chart chart L add note Hargreaves Lansdown 1,266.405  12/08/24 923.717 1,665.469 -741.752 -44.54   -20.50 
real-time RS chart chart L add note HDFC Bank 20.227  12/08/24 0.60 18.384 18.573 -0.189 -1.02   5.27 
real-time RS chart chart add note HDFC Life 8.559  12/08/24 0.01 6.531 7.897 -1.367 -17.30   -6.51 
real-time RS chart chart S add note Heartland 0.627  12/08/24 0.95 1.029 1.531 -0.502 -32.78   -18.99 
real-time RS chart chart add note Hiscox 1,366.384  12/08/24 1.89 1,126.663 1,116.379 10.284 0.92   5.49 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.437  12/08/24 0.96 32.996 51.884 -18.888 -36.40   -22.87 
real-time RS chart chart L add note HSBC 739.962  12/08/24 0.22 550.920 589.080 -38.160 -6.48   -6.02 
real-time RS chart chart L add note HSBC 8.179  12/08/24 0.63 5.465 5.854 -0.389 -6.64   -6.62 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 108.900 453.400 -344.500 -75.98   -52.40 
real-time RS chart chart add note IBK 9.657  12/08/24 0.37 7.594 7.845 -0.251 -3.20   -1.16 
real-time RS chart chart add note ICICI Bank 14.290  12/08/24 0.10 11.179 9.658 1.521 15.75   19.67 
real-time RS chart chart add note Inbursa 2.268  12/08/24 -2.28 1.875 1.066 0.809 75.90   31.59 
real-time RS chart chart add note IndusInd Bank 16.459  12/08/24 0.08 13.941 10.969 2.971 27.09   20.08 
real-time RS chart chart add note Ind and Comm Bk 0.829  12/08/24 1.18 0.565 0.658 -0.093 -14.13   -12.92 
real-time RS chart chart L add note ICBC 0.569  12/08/24 2.05 0.455 0.525 -0.070 -13.40   -12.26 
real-time RS chart chart L add note Industrial Bank 2.253  12/08/24 -0.55 2.141 2.856 -0.715 -25.03   -20.31 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.090 13.086 -1.996 -15.25   8.81 
real-time RS chart chart add note Insurance Australia 4.626  12/08/24 0.56 3.178 2.809 0.370 13.17   7.86 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.129 2.463 -0.334 -13.56   6.20 
real-time RS chart chart add note JP Morgan Chase 205.612  12/08/24 0.19 131.002 147.660 -16.659 -11.28   6.84 
real-time RS chart chart add note Japan Exchange 22.596  9/08/24 4.70 13.051 19.034 -5.983 -31.43   -18.20 
real-time RS chart chart L add note Julius Bär 48.114  12/08/24 0.87 50.375 59.289 -8.914 -15.03   0.46 
real-time RS chart chart add note Jyske Bank 69.773  12/08/24 0.48 53.856 48.296 5.560 11.51   8.51 
real-time RS chart chart S add note KakaoBank 15.653  12/08/24 1.39 14.686 37.640 -22.954 -60.98   -43.65 
real-time RS chart chart S add note KakaoPay 17.874  12/08/24 2.67 28.763 109.384 -80.621 -73.70   -54.01 
real-time RS chart chart add note KB Financial 59.102  12/08/24 0.73 33.992 42.575 -8.583 -20.16   -14.43 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 53.440 79.960 -26.520 -33.17   -11.31 
real-time RS chart chart L add note Kotak Mahindra Bank 21.597  12/08/24 0.16 22.938 23.204 -0.267 -1.15   3.49 
real-time RS chart chart S add note Legal & General 259.257  12/08/24 0.53 274.886 365.661 -90.775 -24.82   -11.11 
real-time RS chart chart L add note Lloyds Bank 65.274  12/08/24 -0.28 48.283 63.230 -14.947 -23.64   -10.43 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,420.625  12/08/24 1.12 8,906.203 8,587.165 319.039 3.72   1.66 
real-time RS chart chart add note Lowe´s 230.423  12/08/24 -2.02 186.037 218.587 -32.550 -14.89   -5.40 
real-time RS chart chart S add note M&G 234.319  12/08/24 1.09 205.590 248.204 -42.614 -17.17   -13.30 
real-time RS chart chart add note Macquarie Group 132.002  12/08/24 1.30 108.661 131.561 -22.900 -17.41   -10.16 
real-time RS chart chart add note Man Group 245.926  12/08/24 0.28 253.856 261.015 -7.160 -2.74   -5.59 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.377  12/08/24 -0.35 16.585 17.822 -1.237 -6.94   -4.95 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.795 1.865 -0.070 -3.73   2.81 
real-time RS chart chart add note Mastercard 454.413  12/08/24 -0.24 324.219 321.152 3.067 0.96   2.02 
real-time RS chart chart add note Medibank Private 2.507  12/08/24 0.52 1.828 2.246 -0.417 -18.59   -15.78 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.632 10.375 -0.743 -7.16   6.06 
real-time RS chart chart add note MetLife 69.654  12/08/24 -0.40 73.723 59.569 14.154 23.76   21.05 
real-time RS chart chart add note Mitsubishi UFJ 9.606  9/08/24 1.22 4.793 5.259 -0.466 -8.87   -7.85 
real-time RS chart chart add note Mizuho 18.929  9/08/24 2.38 10.998 11.814 -0.816 -6.90   -4.08 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.790 8.330 -3.540 -42.50   -25.71 
real-time RS chart chart S add note Molina Healthcare 336.724  12/08/24 -0.15 329.953 255.661 74.292 29.06   13.42 
real-time RS chart chart L add note Morgan Stanley 94.574  12/08/24 0.13 85.330 91.895 -6.565 -7.14   3.70 
real-time RS chart chart add note MS&AD Insurance 20.519  9/08/24 -0.50 9.016 9.691 -0.674 -6.96   -6.44 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.760 4.650 -1.890 -40.65   -15.50 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 271.700 272.350 -0.650 -0.24   12.61 
real-time RS chart chart add note National Australia B 23.250  12/08/24 1.01 20.498 18.591 1.907 10.26   4.83 
real-time RS chart chart add note National Bank CA 84.605  12/08/24 0.39 70.031 68.687 1.344 1.96   2.36 
real-time RS chart chart L add note NatWest 384.518  12/08/24 0.48 273.966 295.738 -21.771 -7.36   1.81 
real-time RS chart chart add note New Zealand Exchange 0.745  12/08/24 0.80 0.692 1.073 -0.380 -35.47   -17.99 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.892 13.370 -4.478 -33.49   -10.90 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.250 50.200 -6.950 -13.84   -3.30 
real-time RS chart chart add note Nomura 5.038  9/08/24 2.06 3.274 4.004 -0.730 -18.24   -11.65 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.768 10.940 -1.172 -10.71   1.09 
real-time RS chart chart add note Nordea Bank 11.034  12/08/24 -0.13 9.761 10.925 -1.164 -10.65   1.02 
real-time RS chart chart add note Orix 22.711  9/08/24 4.68 14.730 18.777 -4.047 -21.55   -13.03 
real-time RS chart chart add note OCBC 9.847  12/08/24 0.29 8.629 7.876 0.753 9.57   6.76 
real-time RS chart chart add note PayPal 63.282  12/08/24 -1.95 77.442 161.454 -84.012 -52.03   -20.83 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.710 1.590 0.120 7.55   11.50 
real-time RS chart chart add note Phoenix 618.263  12/08/24 0.47 634.122 801.724 -167.602 -20.91   -13.07 
real-time RS chart chart L add note Ping An 4.277  12/08/24 0.45 4.677 7.009 -2.332 -33.27   -22.82 
real-time RS chart chart L add note Ping An Ins 5.622  12/08/24 0.02 5.369 7.349 -1.980 -26.94   -17.57 
real-time RS chart chart add note Prudential 730.194  12/08/24 0.41 1,041.853 1,551.724 -509.871 -32.86   -16.21 
real-time RS chart chart L add note QBE Insurance 10.459  12/08/24 0.87 8.205 7.705 0.500 6.49   5.74 
real-time RS chart chart add note Quálitas 8.444  12/08/24 -2.49 4.125 4.572 -0.447 -9.78   -8.13 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.810 25.700 -10.890 -42.37   3.09 
real-time RS chart chart S add note Regional 6.510  12/08/24 -0.39 7.466 4.544 2.922 64.31   42.37 
real-time RS chart chart add note Resona 6.155  9/08/24 3.93 3.878 3.714 0.164 4.40   4.23 
real-time RS chart chart L add note Royal Bank CA 109.997  12/08/24 -0.72 94.802 99.109 -4.307 -4.35   -0.75 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 46.620 44.150 2.470 5.59   6.66 
real-time RS chart chart add note Samsung F&M Ins 253.958  12/08/24 1.00 146.142 163.892 -17.750 -10.83   -2.35 
real-time RS chart chart add note Samsung Life 64.260  12/08/24 -0.33 48.213 49.646 -1.434 -2.89   1.97 
real-time RS chart chart add note SBI Life 20.774  12/08/24 -1.17 15.579 14.641 0.938 6.41   10.39 
real-time RS chart chart L add note Schroders 387.506  12/08/24 -0.12 466.110 715.864 -249.754 -34.89   -20.66 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 15.770 28.350 -12.580 -44.37   -28.84 
real-time RS chart chart add note S.E.B 13.880  12/08/24 -0.10 10.744 12.268 -1.524 -12.42   0.54 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 38.756  12/08/24 0.19 26.220 28.396 -2.176 -7.66   -6.54 
real-time RS chart chart add note Shizuoka Financial 8.479  9/08/24 2.17 6.361     -na- 
real-time RS chart chart L add note Singapore Exchange 6.956  12/08/24 -0.51 6.024 6.281 -0.258 -4.10   -6.98 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.590 33.015 -9.425 -28.55   -4.41 
real-time RS chart chart add note Sompo 20.148  9/08/24 0.02 14.154 13.006 1.147 8.82   5.38 
real-time RS chart chart L add note St. James´s Place 794.089  12/08/24 -1.22 1,241.123 1,976.173 -735.051 -37.20   -18.09 
real-time RS chart chart add note Standard Chartered 829.713  12/08/24 0.92 641.247 589.679 51.568 8.75   2.38 
real-time RS chart chart L add note State Bank of India 9.901  12/08/24 -1.42 7.483 6.000 1.483 24.72   24.16 
real-time RS chart chart L add note Storebrand 10.346  12/08/24 0.38 7.967 9.435 -1.469 -15.56   -2.94 
real-time RS chart chart add note Sumitomo Mitsui FG 61.072  9/08/24 3.71 28.984 31.826 -2.842 -8.93   -2.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.609  9/08/24 2.72 14.526 15.821 -1.295 -8.19   -3.38 
real-time RS chart chart S add note Sun Life Financial 48.758  12/08/24 -0.11 44.159 49.301 -5.142 -10.43   -4.93 
real-time RS chart chart add note Suncorp-Metway 10.879  12/08/24 1.38 7.546 7.312 0.233 3.19   3.79 
real-time RS chart chart add note Supervielle 11.115  12/08/24 1.14 0.746 0.696 0.050 7.16   10.40 
real-time RS chart chart S add note Svenska Handelsbank 9.409  12/08/24 0.29 9.551 9.787 -0.236 -2.41   6.88 
real-time RS chart chart add note Swedbank 19.075  12/08/24 -0.86 15.165 17.782 -2.617 -14.72   3.39 
real-time RS chart chart add note Swiss Life 658.143  12/08/24 0.62 486.291 565.628 -79.336 -14.03   -6.82 
real-time RS chart chart add note Swiss Re 104.948  12/08/24 0.10 75.159 90.554 -15.395 -17.00   -7.01 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.420 43.400 -4.980 -11.47   -0.48 
real-time RS chart chart S add note Toronto-Dominion 58.052  12/08/24 0.19 65.336 69.348 -4.012 -5.79   -2.56 
real-time RS chart chart add note Travelers Companies 209.142  12/08/24 -1.29 183.614 144.784 38.831 26.82   17.73 
real-time RS chart chart add note Tryg 19.977  12/08/24 0.61 22.202 21.977 0.225 1.03   3.06 
real-time RS chart chart add note U.S. Bancorp 41.354  12/08/24 -1.43 43.408 54.150 -10.742 -19.84   -9.10 
real-time RS chart chart add note UBS 25.076  12/08/24 0.44 16.474 16.948 -0.474 -2.80   2.17 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 19.450 -7.750 -39.85   -27.23 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.924 0.943 -0.019 -1.96   3.82 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.800 14.222 -1.422 -10.00   20.66 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.599 4.863 -0.264 -5.43   0.96 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.830 8.210 -1.380 -16.81   -4.39 
real-time RS chart chart L add note United Overseas Bank 20.855  12/08/24 0.58 20.292 18.981 1.311 6.91   5.33 
real-time RS chart chart S add note UnitedHealth 563.706  12/08/24 1.17 543.493 410.364 133.129 32.44   16.84 
real-time RS chart chart L add note Verisk Analytics 261.625  12/08/24 -0.67 168.018 182.396 -14.378 -7.88   -6.90 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.050 26.200 -3.150 -12.02   -1.56 
real-time RS chart chart add note Visa 259.162  12/08/24 0.05 199.539 187.064 12.475 6.67   3.25 
real-time RS chart chart add note Wells Fargo 51.914  12/08/24 -1.33 46.938 48.847 -1.908 -3.91   7.65 
real-time RS chart chart add note Westpac Banking 18.231  12/08/24 0.61 14.981 13.809 1.172 8.49   3.26 
real-time RS chart chart add note Woori Financial 10.567  12/08/24 0.55 8.274 10.275 -2.001 -19.48   -15.11 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 43.940 48.710 -4.770 -9.79   5.70 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.960 18.080 -3.120 -17.26   -11.95 
real-time RS chart chart L add note Zurich Insurance 468.934  12/08/24 0.85 435.230 403.584 31.646 7.84   4.76 
 Finance - 212 out of 214 instruments rated - 7/11/22 / 10/01/22 - 62 did rise, Market-Ratio(43) in EUR = 29.25 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut