Fri, 27th Jan 2023, 11:20UTC
 
RS Chart
Assessment - Dow Jones Composite Average - 7/11/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/11/22 Δwk 13/06/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 11,310.300  Thu 0.43 10,852.500 10,300.400 552.100 5.36   -3.28 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 185.610 167.330 18.280 10.92   27.40 
real-time RS chart chart add note Avis Budget 189.090  Thu -0.25 240.070 159.000 81.070 50.99   22.46 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 100.070 85.000 15.070 17.73   18.18 
real-time RS chart chart add note Amgen 254.880  Thu -0.65 277.020 236.770 40.250 17.00   18.04 
real-time RS chart chart add note AES 27.620  Thu 2.26 26.780 19.360 7.420 38.33   16.83 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 228.610 206.880 21.730 10.50   15.04 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 184.130 167.710 16.420 9.79   10.53 
real-time RS chart chart L add note Ryder System 92.480  Thu -1.07 84.680 74.820 9.860 13.18   10.43 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 276.410 238.470 37.940 15.91   10.15 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 545.020 469.700 75.320 16.04   9.46 
real-time RS chart chart add note Honeywell 209.350  Thu 1.30 209.770 184.420 25.350 13.75   9.06 
real-time RS chart chart S add note Kirby 65.120  Thu 0.25 69.150 64.440 4.710 7.31   8.70 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 362.560 283.320 79.240 27.97   8.23 
real-time RS chart chart add note IBM 134.450  Thu -4.48 138.340 135.110 3.230 2.39   6.46 
real-time RS chart chart L add note Landstar System 169.310  Thu -0.06 162.440 143.390 19.050 13.29   4.96 
real-time RS chart chart L add note United Airlines 49.450  Thu -1.65 42.780 37.020 5.760 15.56   4.66 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 142.450 119.410 23.040 19.29   3.81 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 172.980 170.810 2.170 1.27   1.45 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 131.370 115.990 15.380 13.26   0.99 
real-time RS chart chart add note Sempra 160.500  Thu 0.96 149.710 147.160 2.550 1.73   0.89 
real-time RS chart chart L add note Boeing 212.730  Thu 0.02 164.910 115.860 49.050 42.34   0.47 
real-time RS chart chart L add note J.B. Hunt 188.720  Thu 0.06 177.220 160.420 16.800 10.47   -1.94 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 59.490 61.340 -1.850 -3.02   -1.97 
real-time RS chart chart add note Consolidated Edison 94.880  Thu 0.46 87.650 91.150 -3.500 -3.84   -2.35 
  instrument freshest Δday 7/11/22 Δwk 13/06/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Old Dominion FL 319.250  Thu -0.41 281.980 239.700 42.280 17.64   -2.45 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 200.100 192.260 7.840 4.08   -2.87 
real-time RS chart chart add note Atmos Energy 115.480  Thu 0.30 103.970 107.010 -3.040 -2.84   -4.33 
real-time RS chart chart L add note NextEra Energy 76.400  Thu -0.25 77.290 72.410 4.880 6.74   -4.53 
real-time RS chart chart add note AEP 92.990  Thu 0.69 88.000 93.010 -5.010 -5.39   -5.62 
real-time RS chart chart L add note Delta Air Lines 39.220  Thu -0.41 33.360 32.210 1.150 3.57   -6.05 
real-time RS chart chart add note Xcel Energy 68.800  Thu 0.35 65.250 68.390 -3.140 -4.59   -6.12 
real-time RS chart chart L add note Alaska Air Group 51.320  Thu 0.53 45.040 40.930 4.110 10.04   -6.35 
real-time RS chart chart L add note Norfolk Southern 241.180  Thu -0.74 235.630 223.070 12.560 5.63   -6.75 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 136.500 138.150 -1.650 -1.19   -7.58 
real-time RS chart chart L add note Southwest Airlines 35.700  Thu -3.17 37.400 37.620 -0.220 -0.58   -7.85 
real-time RS chart chart L add note FirstEnergy 41.390  Thu 0.95 37.370 38.900 -1.530 -3.93   -8.01 
real-time RS chart chart L add note American Airlines 16.610  Thu 2.15 14.320 13.320 1.000 7.51   -8.31 
real-time RS chart chart L add note CSX 30.150  Thu -2.90 29.960 29.460 0.500 1.70   -8.44 
real-time RS chart chart add note Walgreens Boots 36.500  Thu 0.61 38.590 40.280 -1.690 -4.20   -8.76 
real-time RS chart chart L add note Home Depot 313.810  Thu -1.09 290.270 283.160 7.110 2.51   -8.94 
real-time RS chart chart L add note American Express 155.880  Thu -0.57 146.980 146.290 0.690 0.47   -9.15 
real-time RS chart chart L add note Expeditors Wash 108.210  Thu 0.43 95.730 96.480 -0.750 -0.78   -9.64 
real-time RS chart chart add note Southern 67.520  Thu 0.39 63.360 68.750 -5.390 -7.84   -9.64 
real-time RS chart chart L add note Cisco Systems 48.340  Thu 0.75 44.550 43.240 1.310 3.03   -9.98 
real-time RS chart chart add note C.H. Robinson 97.480  Thu 0.66 92.060 100.320 -8.260 -8.23   -10.24 
real-time RS chart chart L add note American Water 156.200  Thu 0.44 138.040 140.660 -2.620 -1.86   -10.71 
real-time RS chart chart L add note Edison International 68.370  Thu 1.24 57.750 62.380 -4.630 -7.42   -11.28 
real-time RS chart chart L add note PSEG 61.030  Thu 0.30 57.310 63.100 -5.790 -9.18   -11.39 
real-time RS chart chart L add note Dow 58.120  Thu 0.40 49.500 58.680 -9.180 -15.64   -11.51 
  instrument freshest Δday 7/11/22 Δwk 13/06/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Apple 143.960  Thu 1.48 138.920 131.880 7.040 5.34   -11.74 
real-time RS chart chart L add note Duke Energy 101.340  Thu -0.08 92.230 103.430 -11.200 -10.83   -11.74 
real-time RS chart chart L add note UPS 179.700  Thu 1.26 169.130 172.720 -3.590 -2.08   -12.10 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 124.680 136.370 -11.690 -8.57   -13.67 
real-time RS chart chart L add note Union Pacific 201.480  Thu 0.68 196.300 208.070 -11.770 -5.66   -14.69 
real-time RS chart chart L add note Matson 62.940  Thu 71.310 76.380 -5.070 -6.64   -14.97 
real-time RS chart chart L add note Walt Disney 109.700  Thu 1.46 100.430 95.710 4.720 4.93   -16.43 
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 227.870 242.260 -14.390 -5.94   -18.63 
real-time RS chart chart add note Dominion Resources 62.580  Thu 0.42 62.940 76.320 -13.380 -17.53   -20.12 
real-time RS chart chart L add note Exelon 41.600  Thu 0.43 36.680 43.680 -7.000 -16.03   -20.79 
real-time RS chart chart L add note Verizon 40.270  Thu -0.15 37.190 49.590 -12.400 -25.01   -22.57 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 93.440 110.440 -17.000 -15.39   -23.08 
real-time RS chart chart L add note salesforce.com 165.090  Thu 5.71 144.590 166.030 -21.440 -12.91   -24.11 
real-time RS chart chart L add note FedEx 190.140  Thu 1.24 159.240 200.980 -41.740 -20.77   -25.22 
real-time RS chart chart L add note JetBlue Airways 8.350  Thu -0.71 7.680 8.450 -0.770 -9.11   -26.06 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 28.410 37.770 -9.360 -24.78   -29.32 
 DJCA - 65 out of 65 instruments rated - 7/11/22 / 13/06/22 - 35 did rise, Market-Ratio(21) = 53.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 17/10/22  23/01/23 98  RT RS QC  PG & E 100  25,011   14.160  15.730    1.570 11  393,436 48  
accum29/09/08 23/01/235233 days out of 6234 invested (84%) 3,834 393,436 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.203,092.27 
 Applelong 27/04/20  4/05/20770.7973.292.50 3.53 
 long 18/05/20 25/05/20778.7479.720.98 1.25 
 long  1/06/20 22/06/202180.4689.729.26 11.50 
 long  6/07/20 20/06/2271493.46131.5638.10 40.7664.52 
 Verizonlong 30/03/09 24/08/15233830.2244.7414.52 48.0548.05 
 PG & Elong 16/03/09 23/03/09736.8440.333.49 9.47 
 long 17/10/22 23/01/239814.1615.731.57 11.0921.61 
 Walmartlong 27/10/08  3/11/08749.6755.976.30 12.68 
 long 24/11/08  5/01/094252.7756.523.75 7.1120.69 
 Boeingshort 16/03/20 27/04/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  4/05/20 18/05/201425.2624.1326.441.18 4.68 
 short 25/05/20  1/06/20725.4029.4621.34-4.06 -15.98 
 short 22/06/20  6/07/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30 
 long 27/06/22 26/09/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong 31/08/15 16/03/20165922.3210.61-11.71 -52.46 
 short 20/06/22 27/06/2278.548.768.32-0.22 -2.58 
 short 26/09/22 17/10/22216.636.856.41-0.22 -3.32-55.23 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T