Thu, Dec 4th, 2025, 2:39UTC
 
RS Chart
Assessment - Insurances in Euro - 11/07/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 8/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 340.295  8/12/24 0.30 265.908 260.263 5.645 2.17   3.08 
real-time RS chart chart add note MS&AD Insurance 20.519  8/09/24 -0.50 9.016 9.761 -0.744 -7.62   -6.44 
real-time RS chart chart add note Quálitas 8.444  8/12/24 -2.49 4.125 4.250 -0.125 -2.95   -8.13 
real-time RS chart chart add note Samsung F&M Ins 253.958  8/12/24 1.00 146.142 154.647 -8.505 -5.50   -2.35 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.420 36.600 1.820 4.97   -0.48 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.670 11.470 -0.800 -6.97   -8.45 
real-time RS chart chart add note Dai-ichi Life 25.899  8/09/24 3.15 15.874 16.624 -0.750 -4.51   -12.11 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 271.700 228.400 43.300 18.96   12.61 
real-time RS chart chart add note Manulife Financial 25.377  8/12/24 -0.35 16.585 18.033 -1.447 -8.03   -4.95 
real-time RS chart chart add note Berkshire Hathaway 429.184  8/12/24 -0.30 289.377 286.524 2.853 1.00   2.94 
real-time RS chart chart add note Insurance Australia 4.626  8/12/24 0.56 3.178 3.123 0.056 1.78   7.86 
real-time RS chart chart add note Sompo 20.148  8/09/24 0.02 14.154 13.684 0.470 3.43   5.38 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.000 15.040 0.960 6.38   -4.48 
real-time RS chart chart add note Swiss Re 104.948  8/12/24 0.10 75.159 75.663 -0.504 -0.67   -7.01 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 164.900 144.850 20.050 13.84   8.10 
real-time RS chart chart add note Medibank Private 2.507  8/12/24 0.52 1.828 2.369 -0.541 -22.84   -15.78 
real-time RS chart chart add note Allianz 255.900  8/12/24 187.340 177.840 9.500 5.34   -3.09 
real-time RS chart chart add note Admiral Group 3,100.508  8/12/24 0.86 2,280.563 2,349.876 -69.313 -2.95   -19.70 
real-time RS chart chart add note Swiss Life 658.143  8/12/24 0.62 486.291 529.190 -42.898 -8.11   -6.82 
real-time RS chart chart add note SBI Life 20.774  8/12/24 -1.17 15.579 15.638 -0.058 -0.37   10.39 
real-time RS chart chart add note Samsung Life 64.260  8/12/24 -0.33 48.213 46.394 1.819 3.92   1.97 
real-time RS chart chart add note HDFC Life 8.559  8/12/24 0.01 6.531 6.610 -0.079 -1.19   -6.51 
real-time RS chart chart L add note Storebrand 10.346  8/12/24 0.38 7.967 8.316 -0.349 -4.20   -2.94 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 22.850 0.200 0.88   -1.56 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.000 10.600 -0.600 -5.66   6.13 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 8/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 10.459  8/12/24 0.87 8.205 8.136 0.069 0.85   5.74 
real-time RS chart chart L add note China Pacific Ins 3.791  8/12/24 0.22 2.986 2.840 0.145 5.12   -8.13 
real-time RS chart chart add note Lowe´s 230.423  8/12/24 -2.02 186.037 197.824 -11.787 -5.96   -5.40 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 26.490 23.850 2.640 11.07   8.29 
real-time RS chart chart add note Hiscox 1,366.384  8/12/24 1.89 1,126.663 1,065.972 60.692 5.69   5.49 
real-time RS chart chart add note AIG 71.409  8/12/24 -0.62 59.004 51.230 7.774 15.18   12.34 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.795 1.635 0.160 9.79   2.81 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.719 4.407 0.312 7.08   5.10 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 37.050 43.270 -6.220 -14.37   -13.56 
real-time RS chart chart add note Travelers Companies 209.142  8/12/24 -1.29 183.614 156.797 26.817 17.10   17.73 
real-time RS chart chart add note Beazley 841.205  8/12/24 1.24 742.375 657.942 84.434 12.83   31.53 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.830 6.820 0.010 0.15   -4.39 
real-time RS chart chart add note Aviva 556.437  8/12/24 0.35 499.552 485.728 13.824 2.85   2.09 
real-time RS chart chart S add note Sun Life Financial 48.758  8/12/24 -0.11 44.159 46.100 -1.941 -4.21   -4.93 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 15.770 17.170 -1.400 -8.15   -28.84 
real-time RS chart chart L add note Zurich Insurance 468.934  8/12/24 0.85 435.230 435.073 0.157 0.04   4.76 
real-time RS chart chart L add note China Life Ins HK 1.319  8/12/24 0.58 1.228 1.441 -0.213 -14.79   -14.68 
real-time RS chart chart L add note Ping An Ins 5.622  8/12/24 0.02 5.369 5.980 -0.610 -10.21   -17.57 
real-time RS chart chart S add note UnitedHealth 563.706  8/12/24 1.17 543.493 525.924 17.569 3.34   16.84 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.250 46.760 -3.510 -7.51   -3.30 
real-time RS chart chart S add note Molina Healthcare 336.724  8/12/24 -0.15 329.953 321.180 8.773 2.73   13.42 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.340 41.420 2.920 7.05   8.63 
real-time RS chart chart L add note China Life 4.082  8/12/24 0.44 4.150 3.848 0.302 7.84   3.95 
real-time RS chart chart add note Phoenix 618.263  8/12/24 0.47 634.122 789.293 -155.171 -19.66   -13.07 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 8/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note MetLife 69.654  8/12/24 -0.40 73.723 61.688 12.035 19.51   21.05 
real-time RS chart chart S add note Legal & General 259.257  8/12/24 0.53 274.886 321.687 -46.801 -14.55   -11.11 
real-time RS chart chart L add note Ping An 4.277  8/12/24 0.45 4.677 5.613 -0.935 -16.67   -22.82 
real-time RS chart chart add note Tryg 19.977  8/12/24 0.61 22.202 22.251 -0.048 -0.22   3.06 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.620 44.270 2.350 5.31   6.66 
real-time RS chart chart L add note AIA 6.597  8/12/24 -1.33 8.605 9.615 -1.010 -10.50   -8.05 
real-time RS chart chart add note Prudential 730.194  8/12/24 0.41 1,041.853 1,187.374 -145.521 -12.26   -16.21 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.000 10.780 -0.780 -7.24   -10.56 
 Insurances - 56 out of 57 instruments rated - 11/07/22 / 8/08/22 - 28 did rise, Market-Ratio(13) in EUR = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247059 days out of 7276 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.