Wed, 28th Oct 2026, 19:25UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 1/05/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 20/06/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 333,148.406  12/08/24 -0.81 336,765.756 301,390.510 35,375.247 11.74   5.51 
real-time RS chart chart S add note Sembcorp Industries 476.753  12/08/24 -2.53 440.713 270.593 170.120 62.87   37.44 
real-time RS chart chart S add note Genting 81.861  12/08/24 -2.45 116.357 71.055 45.301 63.76   35.39 
real-time RS chart chart L add note Jardine Cycle & Carr 2,680.320  12/08/24 1.21 3,488.637 2,888.926 599.712 20.76   17.39 
real-time RS chart chart L add note Yangzijiang Ship 245.070  12/08/24 -4.03 127.683 93.929 33.754 35.94   17.53 
real-time RS chart chart L add note DFI Retail 255.517  12/08/24 5.68 412.124 395.589 16.535 4.18   8.77 
real-time RS chart chart add note Singapore Airlines 607.525  12/08/24 0.34 602.377 498.359 104.018 20.87   11.39 
real-time RS chart chart S add note Frasers L&C Trust 101.426  12/08/24 -1.50 139.010 128.483 10.527 8.19   10.51 
real-time RS chart chart L add note Seatrium 144.159  12/08/24 -1.41 255.367 204.405 50.961 24.93   9.85 
real-time RS chart chart S add note Mapletree Logistics 129.743  12/08/24 -0.79 179.169 159.631 19.538 12.24   9.23 
real-time RS chart chart add note OCBC 1,424.081  12/08/24 0.29 1,295.368 1,109.628 185.740 16.74   7.75 
real-time RS chart chart L add note Singapore Exchange 1,006.021  12/08/24 -0.51 985.427 924.690 60.737 6.57   6.94 
real-time RS chart chart S add note CapitaLand Ascendas 270.812  12/08/24 -0.75 294.495 267.673 26.822 10.02   6.53 
real-time RS chart chart S add note UOL 546.773  12/08/24 -0.19 713.585 704.711 8.874 1.26   4.50 
real-time RS chart chart L add note CapitaLand Invest 259.485  12/08/24 0.80 383.050 371.823 11.227 3.02   4.40 
real-time RS chart chart add note Mapletree Pan Asia 167.597  12/08/24 -0.81 241.779 240.324 1.456 0.61   0.87 
real-time RS chart chart add note DBS Bank 3,498.935  12/08/24 1.22 3,379.489 2,911.313 468.176 16.08   3.69 
real-time RS chart chart add note CapitaLand ICT 216.238  12/08/24 0.96 209.030 208.299 0.731 0.35   3.22 
real-time RS chart chart L add note Singtel 292.436  12/08/24 -2.74 262.575 243.339 19.235 7.90   3.15 
real-time RS chart chart S add note Mapletree Industrial 228.594  12/08/24 -0.89 245.070 242.366 2.703 1.12   3.01 
real-time RS chart chart add note ST Engineering 437.624  12/08/24 0.71 372.753 383.503 -10.750 -2.80   2.52 
real-time RS chart chart L add note United Overseas Bank 3,016.003  12/08/24 0.58 2,905.825 2,612.492 293.333 11.23   2.67 
real-time RS chart chart L add note ThaiBev 49.426  12/08/24 -4.00 65.901 63.755 2.146 3.37   2.47 
real-time RS chart chart add note Venture Corporation 1,418.932  12/08/24 -0.72 1,747.408 1,636.214 111.193 6.80   1.74 
real-time RS chart chart S add note Wilmar International 313.030  12/08/24 -0.98 404.674 390.316 14.357 3.68   0.84 
  ⇓instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 20/06/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Hongkong Land 467.073  12/08/24 1.80 608.569 650.764 -42.195 -6.48   -2.86 
real-time RS chart chart S add note Jardine Matheson 4,970.211  12/08/24 1.63 6,621.453 6,885.676 -264.224 -3.84   -5.02 
real-time RS chart chart S add note Keppel 612.674  12/08/24 0.34 635.327 641.443 -6.115 -0.95   -4.66 
real-time RS chart chart S add note City Developments 535.446  12/08/24 0.97 715.644 788.420 -72.775 -9.23   -8.76 
real-time RS chart chart L add note SATS 312.000  12/08/24 -0.98 261.545 386.423 -124.878 -32.32   -18.15 
real-time RS chart chart add note Emperador 44.277  12/08/24 52.000     -na- 
 STI - 29 out of 30 instruments rated - 1/05/23 / 20/06/22 - 23 did rise, Market-Ratio(45) in JPY = 79.31 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis