RS Chart
Assessment - Finance in Euro - 1/05/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 377.543  12/08/24 0.25 294.665 271.632 23.034 8.48   1.79 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.515 10.675 3.840 35.97   24.12 
real-time RS chart chart L add note Abrdn 174.270  12/08/24 2.51 242.349 179.503 62.846 35.01   17.83 
real-time RS chart chart add note Admiral Group 3,074.083  12/08/24 0.86 2,633.138 2,587.719 45.419 1.76   8.28 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,452.000 1,375.600 76.400 5.55   1.59 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.123 4.240 -0.117 -2.76   -9.02 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.390 42.380 -1.990 -4.70   -1.88 
real-time RS chart chart add note Agricultural Bank 0.612  12/08/24 0.65 0.451 0.433 0.018 4.24   10.33 
real-time RS chart chart L add note AIA 6.029  12/08/24 -1.33 9.868 10.426 -0.558 -5.35   2.81 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.898 2.132 1.766 82.83   38.80 
real-time RS chart chart add note Allianz 255.900  12/08/24 227.450 183.020 44.430 24.28   17.63 
real-time RS chart chart add note American Express 215.904  12/08/24 -0.34 145.108 134.671 10.437 7.75   -2.39 
real-time RS chart chart add note AIG 65.222  12/08/24 -0.62 48.354 49.897 -1.543 -3.09   -9.44 
real-time RS chart chart add note ANZ Banking AU 17.058  12/08/24 0.93 14.822 14.671 0.151 1.03   -4.84 
real-time RS chart chart add note ANZ Banking NZ 16.894  12/08/24 0.13 14.814 14.677 0.137 0.93   -4.88 
real-time RS chart chart L add note Aozora Bank 15.680  9/08/24 3.28 16.250 19.020 -2.770 -14.56   -11.55 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.840 39.180 0.660 1.68   -3.63 
real-time RS chart chart S add note ASX 39.364  12/08/24 0.73 41.322 54.273 -12.951 -23.86   -13.21 
real-time RS chart chart add note Aviva 551.694  12/08/24 0.35 481.963 470.040 11.923 2.54   -1.61 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.570 21.785 7.785 35.74   17.45 
real-time RS chart chart L add note Axis Bank 12.972  12/08/24 1.89 9.582 7.952 1.630 20.50   1.56 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.240 16.520 3.720 22.52   8.95 
real-time RS chart chart L add note Bajaj Finance 73.624  12/08/24 -0.15 69.969 68.419 1.549 2.26   -7.12 
real-time RS chart chart add note Bajaj Finserv 17.369  12/08/24 -0.08 15.093 13.839 1.254 9.06   -10.77 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.090 26.820 3.270 12.19   0.64 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.194 6.284 1.910 30.39   11.08 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.650 4.374 2.277 52.05   26.35 
real-time RS chart chart add note BBVA Banco Francés 16.468  12/08/24 0.75 2.660 1.411 1.250 88.57   29.17 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.233 0.157 0.076 48.60   43.58 
real-time RS chart chart add note Banco de Valores 1.395  12/08/24 -0.15 0.351 0.294 0.057 19.57   -2.72 
real-time RS chart chart S add note Banco del Bajio 2.645  12/08/24 0.64 3.005 1.935 1.070 55.31   12.79 
real-time RS chart chart add note Banco Macro 27.330  12/08/24 0.91 3.301 2.143 1.159 54.08   13.77 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.685 2.603 1.082 41.57   19.11 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.945 0.736 0.209 28.37   14.71 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.187 2.683 0.504 18.77   12.60 
real-time RS chart chart L add note Bank of America 34.765  12/08/24 -0.29 26.450 30.272 -3.823 -12.63   -17.18 
real-time RS chart chart L add note Bank of China (HK) 2.590  12/08/24 2.869 3.645 -0.775 -21.27   -12.73 
real-time RS chart chart L add note Bank of China 0.395  12/08/24 1.19 0.364 0.385 -0.022 -5.62   3.91 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.370 6.224 3.146 50.55   28.93 
real-time RS chart chart S add note Bank Montreal 75.284  12/08/24 -0.10 81.921 93.181 -11.260 -12.08   -10.79 
real-time RS chart chart add note BNY Mellon 57.626  12/08/24 -0.80 38.381 40.689 -2.308 -5.67   -9.61 
real-time RS chart chart add note Bank Nova Scotia 41.388  12/08/24 -3.42 45.420 56.043 -10.624 -18.96   -12.13 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.362 5.762 -0.400 -6.94   -6.55 
real-time RS chart chart S add note Banorte 7.001  12/08/24 0.58 7.898 5.320 2.578 48.45   16.80 
real-time RS chart chart add note Barclays 250.780  12/08/24 0.85 182.166 180.629 1.537 0.85   -0.69 
real-time RS chart chart add note Beazley 834.036  12/08/24 1.24 678.509 568.648 109.861 19.32   2.90 
real-time RS chart chart add note Berkshire Hathaway 391.998  12/08/24 -0.30 300.718 266.177 34.541 12.98   4.99 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 58.590 45.280 13.310 29.39   13.85 
real-time RS chart chart S add note Bolsa Mexicana 1.507  12/08/24 -0.17 2.019 1.685 0.334 19.83   10.33 
real-time RS chart chart add note Bolsas y Mercados 1.176  12/08/24 0.289 0.200 0.089 44.60   19.77 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.545 1.518 1.027 67.65   37.49 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.352 3.256 0.096 2.95   -1.03 
real-time RS chart chart add note Cdn Imp Bk Comm 46.907  12/08/24 -0.36 38.056 46.796 -8.740 -18.68   -14.39 
real-time RS chart chart add note Capital One 120.334  12/08/24 -1.56 84.859 102.461 -17.602 -17.18   -15.03 
real-time RS chart chart add note Chiba Bank 7.114  9/08/24 3.22 5.901 5.204 0.697 13.39   3.37 
real-time RS chart chart L add note China Constr Bk HK 0.645  12/08/24 1.46 0.610 0.641 -0.031 -4.84   0.39 
real-time RS chart chart L add note China Life 3.888  12/08/24 0.44 5.142 4.371 0.771 17.63   18.88 
real-time RS chart chart L add note China Life Ins HK 1.206  12/08/24 0.58 1.745 1.651 0.094 5.67   19.28 
real-time RS chart chart add note China Merchants Bank 4.235  12/08/24 -0.65 4.430 5.880 -1.450 -24.66   -10.29 
real-time RS chart chart L add note China Merchants B HK 3.775  12/08/24 4.414 6.329 -1.915 -30.26   -12.27 
real-time RS chart chart L add note China Pacific Ins 3.611  12/08/24 0.22 4.115 3.344 0.770 23.04   28.98 
real-time RS chart chart S add note Citic Secs 2.488  12/08/24 -0.11 2.771 3.071 -0.300 -9.75   0.42 
real-time RS chart chart add note Citigroup 52.680  12/08/24 43.035 44.958 -1.922 -4.28   -6.52 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.065 6.182 3.883 62.81   25.83 
real-time RS chart chart L add note Commonwealth Bank 78.903  12/08/24 0.76 60.714 60.219 0.495 0.82   -7.07 
real-time RS chart chart add note Concordia Financial 5.062  9/08/24 3.82 3.428 3.252 0.175 5.39   1.08 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.084 8.754 2.330 26.62   13.57 
real-time RS chart chart add note Credit Saison 19.539  9/08/24 1.20 12.511 11.073 1.438 12.99   6.02 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 15.700 29.400 -13.700 -46.60   -37.50 
real-time RS chart chart add note Dai-ichi Life 25.214  9/08/24 3.15 16.784 17.252 -0.468 -2.72   -5.96 
real-time RS chart chart add note Daiwa Securities 6.417  9/08/24 0.70 4.230 4.331 -0.102 -2.34   -1.13 
real-time RS chart chart add note Danske Bank 26.627  12/08/24 0.15 19.556 13.502 6.055 44.85   23.93 
real-time RS chart chart add note DBS Bank 23.198  12/08/24 1.22 22.406 20.624 1.782 8.64   -2.66 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.943 8.092 1.851 22.87   4.14 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 172.900 156.650 16.250 10.37   3.98 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.350 8.585 -0.235 -2.74   -1.33 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.800 11.240 -3.440 -30.60   -22.61 
real-time RS chart chart S add note DNB 18.222  12/08/24 0.14 15.888 17.578 -1.690 -9.61   -11.02 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.100 24.600 5.500 22.36   4.54 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 58.920 45.370 13.550 29.87   18.59 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.910 23.650 9.260 39.15   18.23 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 72.100 77.120 -5.020 -6.51   0.02 
real-time RS chart chart add note F&C Investment Trust 1,169.018  12/08/24 1,018.618 940.777 77.840 8.27   -0.57 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.800 9.760 3.040 31.15   19.20 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.730 11.575 2.155 18.62   2.62 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.750 8.736 1.014 11.61   8.61 
real-time RS chart chart add note Fukuoka 24.127  9/08/24 5.30 16.973 17.153 -0.180 -1.05   -6.46 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.880 15.415 3.465 22.48   15.04 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.750 10.120 3.630 35.87   17.12 
real-time RS chart chart L add note Goldman Sachs 442.192  12/08/24 -0.97 310.190 287.020 23.170 8.07   -2.56 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 32.450 23.740 8.710 36.69   36.65 
real-time RS chart chart add note Gr Fin Galicia 17.061  12/08/24 0.48 2.138 1.335 0.803 60.13   25.42 
real-time RS chart chart add note Hana Financial 41.067  12/08/24 0.33 28.475 28.416 0.060 0.21   -6.91 
real-time RS chart chart L add note Hang Seng Bank 10.675  12/08/24 0.38 13.486 16.474 -2.987 -18.13   -11.92 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 193.600 142.800 50.800 35.57   20.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,255.612  12/08/24 914.933 897.804 17.129 1.91   -5.85 
real-time RS chart chart L add note HDFC Bank 18.496  12/08/24 0.60 18.802 16.474 2.328 14.13   5.14 
real-time RS chart chart add note HDFC Life 7.826  12/08/24 0.01 5.902 6.979 -1.077 -15.43   -8.86 
real-time RS chart chart S add note Heartland 0.596  12/08/24 0.95 0.883 1.173 -0.290 -24.75   -18.79 
real-time RS chart chart add note Hiscox 1,354.739  12/08/24 1.89 1,346.763 1,101.058 245.705 22.32   18.55 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 26.903  12/08/24 0.96 37.636 45.740 -8.104 -17.72   -4.70 
real-time RS chart chart L add note HSBC 733.655  12/08/24 0.22 653.784 626.837 26.947 4.30   7.27 
real-time RS chart chart L add note HSBC 7.475  12/08/24 0.63 6.522 6.268 0.255 4.06   7.42 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 145.100 192.000 -46.900 -24.43   3.41 
real-time RS chart chart add note IBK 9.150  12/08/24 0.37 6.829 6.995 -0.166 -2.37   -7.96 
real-time RS chart chart add note ICICI Bank 13.067  12/08/24 0.10 10.224 8.751 1.473 16.84   2.87 
real-time RS chart chart add note Inbursa 2.247  12/08/24 -2.28 2.223 1.553 0.670 43.17   25.28 
real-time RS chart chart add note IndusInd Bank 15.050  12/08/24 0.08 12.844 10.110 2.733 27.03   1.97 
real-time RS chart chart add note Ind and Comm Bk 0.790  12/08/24 1.18 0.622 0.683 -0.061 -8.92   1.12 
real-time RS chart chart L add note ICBC 0.520  12/08/24 2.05 0.490 0.531 -0.041 -7.65   -1.63 
real-time RS chart chart L add note Industrial Bank 2.146  12/08/24 -0.55 2.270 2.817 -0.547 -19.42   -6.85 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.200 9.400 1.800 19.15   7.72 
real-time RS chart chart add note Insurance Australia 4.328  12/08/24 0.56 3.022 2.851 0.171 6.00   -0.38 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.385 1.725 0.659 38.22   18.60 
real-time RS chart chart add note JP Morgan Chase 187.797  12/08/24 0.19 128.604 109.396 19.208 17.56   7.01 
real-time RS chart chart add note Japan Exchange 21.998  9/08/24 4.70 14.702 14.477 0.225 1.55   3.94 
real-time RS chart chart L add note Julius Bär 48.510  12/08/24 0.87 64.829 44.161 20.668 46.80   25.46 
real-time RS chart chart add note Jyske Bank 69.638  12/08/24 0.48 67.169 46.237 20.932 45.27   18.74 
real-time RS chart chart S add note KakaoBank 14.832  12/08/24 1.39 15.307 21.821 -6.514 -29.85   -20.86 
real-time RS chart chart S add note KakaoPay 16.936  12/08/24 2.67 37.741 45.050 -7.309 -16.22   -13.61 
real-time RS chart chart add note KB Financial 56.001  12/08/24 0.73 33.600 34.788 -1.188 -3.41   -8.90 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 64.780 52.980 11.800 22.27   14.27 
real-time RS chart chart L add note Kotak Mahindra Bank 19.749  12/08/24 0.16 21.592 20.305 1.288 6.34   0.29 
real-time RS chart chart S add note Legal & General 257.047  12/08/24 0.53 266.732 283.395 -16.663 -5.88   -7.32 
real-time RS chart chart L add note Lloyds Bank 64.718  12/08/24 -0.28 54.919 49.553 5.365 10.83   4.24 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,323.292  12/08/24 1.12 9,509.377 8,952.485 556.892 6.22   8.08 
real-time RS chart chart add note Lowe´s 210.458  12/08/24 -2.02 189.646 170.123 19.523 11.48   -0.15 
real-time RS chart chart S add note M&G 232.322  12/08/24 1.09 233.690 223.638 10.052 4.49   3.15 
real-time RS chart chart add note Macquarie Group 123.513  12/08/24 1.30 111.085 110.067 1.018 0.92   -2.69 
real-time RS chart chart add note Man Group 243.830  12/08/24 0.28 258.870 285.253 -26.383 -9.25   -4.77 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.100  12/08/24 -0.35 18.059 16.964 1.094 6.45   5.00 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.817 1.687 0.130 7.71   3.78 
real-time RS chart chart add note Mastercard 415.041  12/08/24 -0.24 345.975 305.254 40.721 13.34   5.56 
real-time RS chart chart add note Medibank Private 2.345  12/08/24 0.52 2.122 2.147 -0.025 -1.16   1.76 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.730 8.212 1.518 18.49   7.86 
real-time RS chart chart add note MetLife 63.619  12/08/24 -0.40 55.795 61.082 -5.286 -8.65   -12.05 
real-time RS chart chart add note Mitsubishi UFJ 9.352  9/08/24 1.22 5.763 5.196 0.568 10.93   5.16 
real-time RS chart chart add note Mizuho 18.428  9/08/24 2.38 13.273 11.027 2.247 20.37   10.32 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.170 5.440 -0.270 -4.96   -3.41 
real-time RS chart chart S add note Molina Healthcare 307.549  12/08/24 -0.15 278.248 271.357 6.892 2.54   -5.46 
real-time RS chart chart L add note Morgan Stanley 86.380  12/08/24 0.13 80.086 73.618 6.468 8.79   -2.68 
real-time RS chart chart add note MS&AD Insurance 19.976  9/08/24 -0.50 9.947 9.918 0.029 0.30   2.93 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.020 3.130 0.890 28.43   33.41 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 340.500 230.900 109.600 47.47   27.87 
real-time RS chart chart add note National Australia B 21.755  12/08/24 1.01 17.645 18.267 -0.622 -3.40   -9.65 
real-time RS chart chart add note National Bank CA 77.014  12/08/24 0.39 68.109 63.641 4.468 7.02   1.29 
real-time RS chart chart L add note NatWest 381.241  12/08/24 0.48 298.521 257.843 40.678 15.78   3.49 
real-time RS chart chart add note New Zealand Exchange 0.708  12/08/24 0.80 0.663 0.726 -0.063 -8.67   -9.41 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.506 7.820 -0.314 -4.02   -8.67 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.770 43.710 -9.940 -22.74   -17.08 
real-time RS chart chart add note Nomura 4.905  9/08/24 2.06 3.246 3.559 -0.313 -8.78   -8.31 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.050 8.450 1.600 18.93   3.07 
real-time RS chart chart add note Nordea Bank 10.574  12/08/24 -0.13 10.047 8.460 1.587 18.76   3.10 
real-time RS chart chart add note Orix 22.111  9/08/24 4.68 15.438 16.171 -0.733 -4.53   -2.46 
real-time RS chart chart add note OCBC 9.442  12/08/24 0.29 8.588 7.851 0.737 9.39   1.16 
real-time RS chart chart add note PayPal 57.799  12/08/24 -1.95 68.410 68.487 -0.077 -0.11   -10.60 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.270 1.270 1.000 78.74   32.93 
real-time RS chart chart add note Phoenix 612.994  12/08/24 0.47 674.293 682.238 -7.945 -1.16   -2.34 
real-time RS chart chart L add note Ping An 3.909  12/08/24 0.45 6.586 6.543 0.043 0.66   12.36 
real-time RS chart chart L add note Ping An Ins 5.356  12/08/24 0.02 6.830 6.655 0.175 2.63   9.90 
real-time RS chart chart add note Prudential 723.971  12/08/24 0.41 1,380.375 1,182.941 197.435 16.69   16.14 
real-time RS chart chart L add note QBE Insurance 9.786  12/08/24 0.87 9.351 7.836 1.515 19.34   12.70 
real-time RS chart chart add note Quálitas 8.369  12/08/24 -2.49 6.037 4.374 1.663 38.03   31.50 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.910 10.300 3.610 35.05   4.77 
real-time RS chart chart S add note Regional 6.451  12/08/24 -0.39 6.689 4.592 2.096 45.65   7.90 
real-time RS chart chart add note Resona 5.992  9/08/24 3.93 4.493 3.583 0.910 25.41   9.21 
real-time RS chart chart L add note Royal Bank CA 100.128  12/08/24 -0.72 90.442 93.808 -3.366 -3.59   -3.08 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.960 42.380 3.580 8.45   2.33 
real-time RS chart chart add note Samsung F&M Ins 240.633  12/08/24 1.00 152.729 149.304 3.425 2.29   3.97 
real-time RS chart chart add note Samsung Life 60.888  12/08/24 -0.33 45.004 46.236 -1.232 -2.66   -5.99 
real-time RS chart chart add note SBI Life 18.996  12/08/24 -1.17 12.702 13.582 -0.879 -6.48   -9.99 
real-time RS chart chart L add note Schroders 384.203  12/08/24 -0.12 553.403 522.840 30.563 5.85   5.14 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.420 20.320 3.100 15.26   19.00 
real-time RS chart chart add note S.E.B 13.302  12/08/24 -0.10 10.283 9.466 0.818 8.64   -1.51 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 36.723  12/08/24 0.19 23.724 27.601 -3.877 -14.05   -13.11 
real-time RS chart chart add note Shizuoka Financial 8.254  9/08/24 2.17 6.783     -na- 
real-time RS chart chart L add note Singapore Exchange 6.670  12/08/24 -0.51 6.533 6.510 0.023 0.35   0.50 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.025 20.615 1.410 6.84   -4.63 
real-time RS chart chart add note Sompo 19.615  9/08/24 0.02 12.635 14.078 -1.443 -10.25   -6.38 
real-time RS chart chart L add note St. James´s Place 787.321  12/08/24 -1.22 1,374.678 1,255.531 119.147 9.49   2.75 
real-time RS chart chart add note Standard Chartered 822.642  12/08/24 0.92 715.995 724.283 -8.288 -1.14   1.24 
real-time RS chart chart L add note State Bank of India 9.053  12/08/24 -1.42 6.443 5.753 0.690 11.99   1.61 
real-time RS chart chart L add note Storebrand 8.997  12/08/24 0.38 6.963 6.821 0.142 2.08   -9.48 
real-time RS chart chart add note Sumitomo Mitsui FG 59.458  9/08/24 3.71 37.473 28.700 8.773 30.57   16.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.012  9/08/24 2.72 16.433 14.919 1.513 10.14   6.54 
real-time RS chart chart S add note Sun Life Financial 44.383  12/08/24 -0.11 44.693 44.542 0.151 0.34   0.68 
real-time RS chart chart add note Suncorp-Metway 10.179  12/08/24 1.38 7.610 7.257 0.354 4.88   1.12 
real-time RS chart chart add note Supervielle 7.262  12/08/24 1.14 0.830 0.544 0.287 52.70   12.06 
real-time RS chart chart S add note Svenska Handelsbank 9.017  12/08/24 0.29 7.999 8.216 -0.217 -2.64   -10.55 
real-time RS chart chart add note Swedbank 18.280  12/08/24 -0.86 15.712 12.200 3.511 28.78   6.61 
real-time RS chart chart add note Swiss Life 663.553  12/08/24 0.62 597.015 464.466 132.548 28.54   15.54 
real-time RS chart chart add note Swiss Re 105.810  12/08/24 0.10 91.282 74.670 16.612 22.25   10.81 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.560 36.740 8.820 24.01   14.73 
real-time RS chart chart S add note Toronto-Dominion 52.844  12/08/24 0.19 55.186 62.723 -7.537 -12.02   -12.07 
real-time RS chart chart add note Travelers Companies 191.021  12/08/24 -1.29 165.546 164.195 1.351 0.82   -0.71 
real-time RS chart chart add note Tryg 19.939  12/08/24 0.61 21.354 21.640 -0.286 -1.32   -0.67 
real-time RS chart chart add note U.S. Bancorp 37.771  12/08/24 -1.43 30.002 44.689 -14.687 -32.87   -29.02 
real-time RS chart chart add note UBS 25.283  12/08/24 0.44 18.379 15.639 2.741 17.53   7.62 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 15.800 -4.100 -25.95   -13.25 
  instrument freshest ⇓ Δday 1/05/23 ⇓ Δwk 4/07/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.920 0.898 0.022 2.39   -4.95 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.940 9.086 8.854 97.45   50.05 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.096 4.368 0.728 16.67   11.86 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.130 6.710 1.420 21.16   14.64 
real-time RS chart chart L add note United Overseas Bank 19.996  12/08/24 0.58 19.266 18.342 0.924 5.04   -3.60 
real-time RS chart chart S add note UnitedHealth 514.864  12/08/24 1.17 451.482 496.288 -44.806 -9.03   -7.22 
real-time RS chart chart L add note Verisk Analytics 238.957  12/08/24 -0.67 175.392 168.147 7.245 4.31   1.28 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.650 22.050 4.600 20.86   15.13 
real-time RS chart chart add note Visa 236.707  12/08/24 0.05 211.769 191.053 20.717 10.84   5.68 
real-time RS chart chart add note Wells Fargo 47.416  12/08/24 -1.33 36.787 38.291 -1.504 -3.93   -10.64 
real-time RS chart chart add note Westpac Banking 17.058  12/08/24 0.61 13.637 12.953 0.684 5.28   -6.49 
real-time RS chart chart add note Woori Financial 10.012  12/08/24 0.55 7.962 8.632 -0.670 -7.76   -10.89 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 39.380 35.830 3.550 9.91   -1.47 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.500 16.920 -0.420 -2.48   2.21 
real-time RS chart chart L add note Zurich Insurance 472.789  12/08/24 0.85 439.317 421.353 17.964 4.26   1.28 
 Finance - 212 out of 214 instruments rated - 1/05/23 / 4/07/22 - 144 did rise, Market-Ratio(43) in EUR = 67.92 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut