Tue, 27th Jan 2026, 3:55UTC
 
RS Chart
Assessment - Medical Technology in Japanese yen - 31/01/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 31/01/22 Δwk 22/11/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 107,777.341  12/08/24 -0.02 130,784.391 151,181.541 -20,397.151 -13.49   -6.17 
real-time RS chart chart S add note Getinge 2,443.291  12/08/24 -0.10 4,460.964 5,186.401 -725.437 -13.99   11.86 
real-time RS chart chart add note Siemens Healthineers 6,494.014  12/08/24 0.08 7,330.951 8,494.153 -1,163.202 -13.69   5.37 
real-time RS chart chart L add note Sonova 34,427.835  12/08/24 -1.52 40,481.488 44,033.910 -3,552.421 -8.07   8.87 
real-time RS chart chart L add note ResMed 2,685.300  12/08/24 1.13 2,593.432 3,007.311 -413.879 -13.76   0.40 
real-time RS chart chart S add note Straumann 13,908.548  12/08/24 0.76 18,761.375 24,235.909 -5,474.534 -22.59   4.49 
real-time RS chart chart add note Sonic Healthcare 2,231.653  12/08/24 0.22 3,082.038 3,406.071 -324.033 -9.51   -2.34 
real-time RS chart chart S add note Sartorius 31,139.753  12/08/24 -2.90 61,491.648 72,515.477 -11,023.829 -15.20   -2.30 
real-time RS chart chart L add note Stratec 5,360.016  12/08/24 4.27 15,473.009 18,109.494 -2,636.485 -14.56   -3.56 
real-time RS chart chart add note Fresenius MedCare 4,278.971  12/08/24 -1.31 7,757.169 7,192.130 565.040 7.86   -3.97 
real-time RS chart chart L add note Amplifon 3,635.770  12/08/24 1.33 4,847.262 5,657.602 -810.340 -14.32   -4.60 
real-time RS chart chart add note DexCom 8,202.582  12/08/24 2.16 12,386.163 17,749.136 -5,362.974 -30.22   -0.16 
real-time RS chart chart add note Intuitive Surgical 53,578.613  12/08/24 0.46 32,706.744 39,138.503 -6,431.759 -16.43   -1.36 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,079.000 2,511.000 -432.000 -17.20   -7.09 
real-time RS chart chart add note Gerresheimer 12,566.976  12/08/24 -1.47 10,255.066 10,423.938 -168.873 -1.62   -8.50 
real-time RS chart chart L add note Fresenius 3,989.660  12/08/24 4,721.980 4,611.333 110.647 2.40   -8.46 
real-time RS chart chart add note Smith and Nephew 178,808.974  12/08/24 -0.86 193,890.181 195,841.194 -1,951.014 -1.00   -8.19 
real-time RS chart chart S add note Carl Zeiss Meditec 7,794.625  12/08/24 -5.33 18,282.173 23,663.761 -5,381.587 -22.74   -10.85 
real-time RS chart chart L add note Fisher & Paykel HC 2,481.547  12/08/24 0.89 2,100.120 2,483.573 -383.454 -15.44   -15.13 
real-time RS chart chart add note Cochlear 27,590.381  12/08/24 0.26 15,654.088 19,019.998 -3,365.910 -17.70   -14.88 
real-time RS chart chart L add note Eckert & Ziegler 5,478.840  12/08/24 1.34 9,899.884 13,136.487 -3,236.603 -24.64   -14.14 
real-time RS chart chart S add note Sysmex 2,624.000  9/08/24 1.04 3,610.000 4,983.330 -1,373.330 -27.56   -13.70 
real-time RS chart chart S add note Medtronic 9,344.291  12/08/24 -1.04 11,910.834 13,427.153 -1,516.319 -11.29   -10.65 
real-time RS chart chart add note DiaSorin 12,928.616  12/08/24 0.48 17,681.593 23,721.887 -6,040.294 -25.46   -17.21 
real-time RS chart chart add note ConvaTec 35,823.666  12/08/24 -0.17 27,146.172 32,919.789 -5,773.617 -17.54   -15.20 
  instrument freshest Δday 31/01/22 Δwk 22/11/21  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Illumina 14,333.513  12/08/24 0.79 40,146.268 43,323.216 -3,176.949 -7.33   -13.42 
real-time RS chart chart S add note Align Technology 24,580.123  12/08/24 -0.63 56,965.761 76,926.134 -19,960.374 -25.95   -15.39 
real-time RS chart chart S add note Sino Biopharm 43.556  12/08/24 2.08 79.582 84.691 -5.109 -6.03   -18.30 
real-time RS chart chart add note Drägerwerk 5,908.933  12/08/24 0.44 6,632.212 9,061.205 -2,428.993 -26.81   -24.74 
real-time RS chart chart add note WuXi AppTec 748.993  12/08/24 -0.29 1,896.919 2,318.709 -421.790 -18.19   -21.60 
real-time RS chart chart L add note Ambu 2,390.228  12/08/24 -0.40 2,417.133 3,342.009 -924.877 -27.67   -36.17 
real-time RS chart chart add note GE HealthCare 9,480.099  12/08/24 -1.24       -na- 
 Medical Tech - 30 out of 31 instruments rated - 31/01/22 / 22/11/21 - 2 did rise, Market-Ratio(10) in JPY = 6.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  6,454   10.188  9.813    -0.375 -4  63,334 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  16   2,947.471  1,887.174 4,603.489  1,656.018 56  76,179 47  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  9   7,932.951  4,761.570    -3,171.381 -40  47,636 -48  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  6   7,530.733  6,742.142 8,411.561  880.828 12  52,921 51  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  1   28,574.894  36,466.610    7,891.716 28  60,813 47  
accum 5/06/06 12/08/247176 days out of 7330 invested (98%) 508 60,813 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/084762,612.003,953.151,341.15 51.35 
 long  1/10/12 15/06/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort 18/02/08 15/06/094835,791.353,048.2511,002.925,211.57 89.99 
 long 13/02/17  7/08/171759,663.3811,536.281,872.90 19.38 
 short 15/10/18  6/05/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 24/10/16 13/02/171121,847.841,866.121,829.57-18.27 -0.99 
 short  7/08/17  6/08/183641,909.551,225.952,974.341,064.79 55.76 
 long  6/05/19  9/03/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong 15/06/09  5/07/103857,965.2210,648.422,683.20 33.69 
 short 15/06/15 18/04/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Cochlearlong 25/12/23 12/08/2423128,574.8936,466.617,891.72 27.6227.62 
 Stratecshort 18/09/23 25/12/23987,530.736,742.148,411.56880.83 11.7011.70 
 Terumolong 18/04/16 24/10/1618910.199.81-0.38 -3.68-3.68 
 DiaSorinlong 25/05/20 11/10/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  9/03/20 25/05/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Ambulong  6/08/18 15/10/18704,566.482,298.70-2,267.77 -49.66 
 short 11/10/21  5/12/224202,947.471,887.174,603.491,656.02 56.18-21.38 
 Smith and Nephewshort  5/06/06 30/10/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Eckert & Zieglerlong  5/12/22 18/09/232877,932.954,761.57-3,171.38 -39.98-39.98 
 Sonic Healthcareshort  5/07/10  1/10/12819752.661,118.34386.98-365.68 -48.59-48.59 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis