Mon, 5th Jan 2026, 6:48UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 31/01/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 22/03/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 951.604  12/08/24 -0.07 693.124 575.744 117.380 20.39   11.63 
real-time RS chart chart add note Adani Enterprises 37.655  12/08/24 -1.12 20.489 11.464 9.025 78.72   39.86 
real-time RS chart chart add note Adani Ports & SEZ 17.938  12/08/24 -2.11 8.558 8.351 0.207 2.48   3.44 
real-time RS chart chart add note Apollo Hospitals 77.687  12/08/24 -1.30 53.254 33.606 19.649 58.47   22.90 
real-time RS chart chart L add note Asian Paints 36.478  12/08/24 0.41 37.661 28.060 9.602 34.22   13.16 
real-time RS chart chart L add note Axis Bank 13.910  12/08/24 1.89 9.236 8.285 0.951 11.48   9.85 
real-time RS chart chart add note Bajaj Auto 116.020  12/08/24 -0.56 42.589 42.393 0.196 0.46   -0.86 
real-time RS chart chart L add note Bajaj Finance 78.951  12/08/24 -0.15 83.635 62.343 21.293 34.15   17.47 
real-time RS chart chart add note Bajaj Finserv 18.626  12/08/24 -0.08 18.745 10.880 7.865 72.28   25.18 
real-time RS chart chart L add note Bharat Electronics 3.601  12/08/24 -0.26 0.835 0.493 0.342 69.27   30.61 
real-time RS chart chart add note Bharat Petroleum 3.983  12/08/24 2.372 2.541 -0.169 -6.66   -4.28 
real-time RS chart chart L add note Bharti Airtel 17.427  12/08/24 -0.38 8.713 6.108 2.606 42.66   26.04 
real-time RS chart chart L add note Britannia 67.453  12/08/24 -1.65 42.238 41.232 1.006 2.44   1.75 
real-time RS chart chart add note Cipla 18.952  12/08/24 0.73 11.290 8.940 2.350 26.29   9.14 
real-time RS chart chart add note Coal India 6.260  12/08/24 -1.10 1.909 1.569 0.340 21.67   12.29 
real-time RS chart chart L add note Divi's Laboratories 58.435  12/08/24 1.26 48.221 39.399 8.822 22.39   -3.03 
real-time RS chart chart add note Dr. Reddy's Labs 82.277  12/08/24 -1.81 51.408 50.366 1.042 2.07   -7.48 
real-time RS chart chart L add note Eicher Motors 57.453  12/08/24 -0.45 31.607 30.965 0.642 2.07   5.00 
real-time RS chart chart L add note Grasim Industries 30.718  12/08/24 -0.06 20.639 16.356 4.284 26.19   19.24 
real-time RS chart chart add note HCL Technologies 18.940  12/08/24 -0.30 13.135 11.322 1.813 16.01   7.80 
real-time RS chart chart L add note HDFC Bank 19.834  12/08/24 0.60 17.750 16.995 0.756 4.45   2.29 
real-time RS chart chart add note HDFC Life 8.393  12/08/24 0.01 7.437 7.864 -0.428 -5.44   -5.54 
real-time RS chart chart add note Hero Motocorp 63.463  12/08/24 2.01 32.549 35.812 -3.264 -9.11   -0.15 
real-time RS chart chart L add note Hindalco Industries 7.519  12/08/24 1.04 5.843 3.930 1.913 48.67   27.63 
real-time RS chart chart L add note Hindustan Unilever 32.840  12/08/24 0.05 27.166 27.221 -0.056 -0.20   -1.60 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 22/03/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.012  12/08/24 0.10 9.424 6.634 2.791 42.07   22.20 
real-time RS chart chart add note IndusInd Bank 16.139  12/08/24 0.08 10.419 11.199 -0.780 -6.96   -8.39 
real-time RS chart chart add note Infosys 21.474  12/08/24 1.51 20.743 15.857 4.886 30.81   16.94 
real-time RS chart chart add note ITC 5.909  12/08/24 -0.26 2.631 2.614 0.017 0.63   6.05 
real-time RS chart chart L add note JSW Steel 10.960  12/08/24 1.35 7.514 5.151 2.363 45.88   7.34 
real-time RS chart chart L add note Kotak Mahindra Bank 21.178  12/08/24 0.16 22.189 21.084 1.105 5.24   4.81 
real-time RS chart chart add note Larsen & Toubro 42.676  12/08/24 -0.56 22.810 16.195 6.615 40.84   24.42 
real-time RS chart chart add note LTIMindtree 64.522  12/08/24 0.50 74.915 47.348 27.567 58.22   36.24 
real-time RS chart chart L add note Mahindra & Mahindra 32.469  12/08/24 -1.15 10.583 9.868 0.715 7.25   13.15 
real-time RS chart chart add note Maruti Suzuki 146.634  12/08/24 0.40 102.716 82.146 20.570 25.04   24.47 
real-time RS chart chart add note Nestlé India 29.547  12/08/24 -1.26 22.129 19.189 2.940 15.32   6.41 
real-time RS chart chart add note NTPC 4.789  12/08/24 -2.39 1.697 1.271 0.426 33.56   26.30 
real-time RS chart chart add note ONGC 4.078  12/08/24 2.63 2.062 1.268 0.794 62.65   46.27 
real-time RS chart chart L add note Power Grid 4.076  12/08/24 -1.40 1.930 1.455 0.476 32.69   26.49 
real-time RS chart chart add note Reliance Industries 34.902  12/08/24 -0.93 28.514 23.857 4.656 19.52   12.65 
real-time RS chart chart add note SBI Life 20.370  12/08/24 -1.17 14.734 10.413 4.321 41.49   23.05 
real-time RS chart chart L add note State Bank of India 9.709  12/08/24 -1.42 6.431 4.245 2.186 51.49   33.14 
real-time RS chart chart add note Sun Pharma 20.715  12/08/24 -0.08 9.970 6.837 3.134 45.84   22.37 
real-time RS chart chart add note Tata Consultancy 50.127  12/08/24 -0.78 44.639 36.203 8.436 23.30   15.40 
real-time RS chart chart add note Tata Consumer 13.988  12/08/24 -1.29 8.689 7.178 1.511 21.05   4.78 
real-time RS chart chart add note Tata Motors 12.857  12/08/24 0.75 6.186 3.506 2.680 76.45   54.61 
real-time RS chart chart L add note Tata Steel 1.817  12/08/24 0.16 1.297 0.860 0.437 50.80   6.20 
real-time RS chart chart add note Tech Mahindra 18.071  12/08/24 0.38 17.670 11.725 5.946 50.71   27.83 
real-time RS chart chart add note Titan 39.676  12/08/24 -0.33 28.200 16.892 11.307 66.94   34.89 
real-time RS chart chart L add note UltraTech Cement 135.040  12/08/24 0.02 86.218 77.828 8.390 10.78   6.68 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 22/03/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.843  12/08/24 -0.46 6.841 4.794 2.047 42.69   8.39 
 BSE Sensex 50 - 50 out of 50 instruments rated - 31/01/22 / 22/03/21 - 45 did rise, Market-Ratio(45) in EUR = 90.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)