Share-o-matic - Portfolio

Mon, Dec 29th, 2025, 9:53UTC

Assessment - Nikkei 225 (Tokyo) in Renminbi yuán - 1/31/22 - RS = 25

historical assessment - show freshest

		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	1,935.043	8/09/24	0.56	1,491.793		1,635.351	-143.558	-8.78	-11.16
		Advantest	319.993	8/09/24	-0.41	132.180		149.750	-17.571	-11.73	-7.51
		Aeon	193.863	8/09/24	1.18	144.003		176.467	-32.465	-18.40	-15.67
	S	AGC	252.923	8/09/24	0.59	288.944		289.214	-0.269	-0.09	-0.24
		Ajinomoto	282.867	8/09/24	0.04	176.405		175.468	0.937	0.53	7.22
	L	Alps Electric	78.921	8/09/24	2.62	68.728		67.953	0.774	1.14	-2.59
		Amada	79.142	8/09/24	-4.69	60.827		67.072	-6.244	-9.31	-11.23
	S	ANA	152.207	8/09/24	-1.36	132.732		147.017	-14.285	-9.72	-10.99
	L	Aozora Bank	130.660	8/09/24	3.28	142.207		153.189	-10.982	-7.17	-3.03
		Asahi Group	287.121	8/09/24	-2.18	257.895		293.329	-35.433	-12.08	-9.51
	S	Asahi Kasei	52.518	8/09/24	-1.15	61.932		70.246	-8.314	-11.83	-10.38
	L	Astellas Pharma	90.081	8/09/24	-2.98	102.235		104.928	-2.693	-2.57	-4.11
	L	Bandai Namco	156.682	8/09/24	-5.94	147.456		146.194	1.262	0.86	-7.92
		Bridgestone	308.391	8/09/24	-1.33	276.956		281.337	-4.381	-1.56	-0.84
		Canon	249.995	8/09/24	1.64	149.638		154.042	-4.404	-2.86	-0.71
	S	Casio	62.595	8/09/24	0.22	78.949		111.453	-32.504	-29.16	-23.44
	S	Central Jap. Railway	177.455	8/09/24	-2.10	167.345		182.228	-14.884	-8.17	-12.24
		Chiba Bank	59.281	8/09/24	3.22	40.773		38.915	1.858	4.77	0.89
		Chubu Electric Power	94.418	8/09/24	-3.47	63.590		79.328	-15.738	-19.84	-15.93
		Chugai	338.225	8/09/24	2.60	205.023		235.192	-30.168	-12.83	-15.93
		Citizen	50.330	8/09/24	1.79	26.961		25.688	1.272	4.95	4.35
	S	Comsys	165.052	8/09/24	2.43	150.384		179.289	-28.905	-16.12	-14.16
		Concordia Financial	42.181	8/09/24	3.82	25.911		24.571	1.340	5.45	3.19
		Credit Saison	162.814	8/09/24	1.20	70.606		76.653	-6.047	-7.89	-8.00
		CyberAgent	48.673	8/09/24	-1.09	73.203		118.507	-45.304	-38.23	-37.03
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Dai Nippon Printing	260.050	8/09/24	2.48	151.765		150.132	1.632	1.09	4.86
		Dai-ichi Life	210.106	8/09/24	3.15	142.069		122.739	19.329	15.75	12.76
	L	Daiichi Sankyo	301.541	8/09/24	-1.16	141.710		116.949	24.760	21.17	-11.29
	L	Daikin	935.340	8/09/24	-3.40	1,316.271		1,463.116	-146.844	-10.04	-4.49
		Daiwa House	237.785	8/09/24	-0.85	184.250		199.334	-15.084	-7.57	-6.43
		Daiwa Securities	53.474	8/09/24	0.70	38.021		34.835	3.186	9.15	6.57
	L	DeNA	85.716	8/09/24	7.07	98.120		116.567	-18.448	-15.83	-17.30
	S	Denka	114.390	8/09/24	-0.55	221.542		222.495	-0.952	-0.43	-3.29
	S	Denso	116.517	8/09/24	-0.19	117.318		114.539	2.779	2.43	4.59
		Dentsu	212.924	8/09/24	0.21	217.675		234.251	-16.576	-7.08	-4.24
	L	DIC	157.621	8/09/24	4.83	161.820		174.292	-12.473	-7.16	-5.54
		Dowa	257.177	8/09/24	1.33	273.199		254.532	18.667	7.33	3.18
	S	EJR	142.097	8/09/24	-0.87	120.513		137.318	-16.805	-12.24	-16.38
		Ebara	96.683	8/09/24	-1.07	61.435		67.366	-5.930	-8.80	-0.96
	L	Eisai	307.729	8/09/24	1.07	319.275		519.703	-200.428	-38.57	-30.24
	L	Eneos	37.894	8/09/24	1.55	25.154		27.469	-2.315	-8.43	-5.94
		Fanuc	214.747	8/09/24	-0.66	248.172		294.034	-45.862	-15.60	-15.50
		Fast Retailing	2,190.011	8/09/24	-0.50	1,233.676		1,436.663	-202.987	-14.13	-19.32
		Fuji Electric	403.141	8/09/24	0.26	336.457		294.504	41.953	14.25	12.44
	L	Fujifilm	188.339	8/09/24	2.25	140.513		154.953	-14.440	-9.32	-7.83
	L	Fujikura	167.842	8/09/24	19.70	34.032		37.739	-3.706	-9.82	3.47
		Fujitsu	133.588	8/09/24	2.37	82.982		109.249	-26.267	-24.04	-23.25
		Fukuoka	201.046	8/09/24	5.30	123.865		115.627	8.238	7.12	5.52
	L	Furukawa Electric	179.278	8/09/24	1.76	130.274		150.662	-20.388	-13.53	-14.70
	L	GS Yuasa	130.274	8/09/24	2.70	134.638		151.837	-17.199	-11.33	-15.40
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Haseko	94.390	8/09/24	0.47	79.888		88.116	-8.228	-9.34	-7.47
	S	Hino Motors	24.668	8/09/24	-0.42	54.585		55.903	-1.318	-2.36	-5.01
	L	Hitachi	179.720	8/09/24	3.73	65.623		71.363	-5.740	-8.04	-5.91
	S	Hitachi Construction	181.985	8/09/24	3.07	159.665		179.289	-19.624	-10.95	-17.67
		Hitachi Zosen	48.949	8/09/24	1.26	41.878		49.143	-7.265	-14.78	-10.21
		Honda Motor	78.451	8/09/24	-0.14	61.767		71.187	-9.420	-13.23	-4.43
		Hoya	1,088.099	8/09/24	0.90	815.177		981.387	-166.210	-16.94	-7.89
		Idemitsu Kōsan	55.800	8/09/24	3.67	32.375		31.179	1.196	3.84	-1.05
		IHI	274.028	8/09/24	-0.04	126.406		148.075	-21.669	-14.63	-9.79
		Inpex	113.147	8/09/24	1.39	63.811		45.851	17.960	39.17	30.92
	L	Isetan Mitsukoshi	129.252	8/09/24	1.50	49.667		42.618	7.050	16.54	7.69
		Isuzu Motors	111.683	8/09/24	0.50	77.015		83.413	-6.398	-7.67	-2.92
	L	Itochu	371.816	8/09/24	6.05	202.593		198.687	3.905	1.97	3.54
	L	J. Front Retailing	77.595	8/09/24	-0.88	56.684		54.786	1.898	3.46	-4.45
	S	Japan Airlines	125.301	8/09/24	-1.48	118.672		128.030	-9.358	-7.31	-13.27
		Japan Exchange	183.311	8/09/24	4.70	129.914		149.809	-19.895	-13.28	-13.35
		Japan Post	75.164	8/09/24	0.52	54.065		55.391	-1.326	-2.39	0.34
	L	Japan Steel Works	227.730	8/09/24	1.33	208.559		170.883	37.676	22.05	19.84
	L	Japan Tobacco	216.570	8/09/24	-0.31	126.738		125.620	1.118	0.89	-0.18
		JFE	101.794	8/09/24	0.60	80.661		81.238	-0.577	-0.71	-2.90
	S	JGC	66.656	8/09/24	6.82	61.932		58.019	3.913	6.74	-2.46
	S	JTEKT	50.540	8/09/24	0.96	54.750		59.254	-4.503	-7.60	-11.85
		Kajima	139.831	8/09/24	4.67	76.242		86.000	-9.758	-11.35	-9.35
	L	Kansai Electric Pwr	131.903	8/09/24	-2.97	59.778		63.104	-3.326	-5.27	-5.31
	L	Kao	355.186	8/09/24	1.56	316.679		399.315	-82.636	-20.69	-18.55
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Kawasaki Heavy	231.321	8/09/24	0.92	121.931		143.608	-21.676	-15.09	-12.05
		Kawasaki Kisen	105.523	8/09/24	-1.14	43.462		26.812	16.650	62.10	81.54
	S	KDDI	249.111	8/09/24	-0.22	201.377		196.160	5.217	2.66	-0.38
	S	Keio	190.383	8/09/24	-0.89	284.525		352.112	-67.587	-19.19	-21.76
	S	Keisei El Railway	229.609	8/09/24	-2.76	178.173		188.106	-9.933	-5.28	-11.45
		Keyence	3,304.352	8/09/24	0.08	3,217.061		3,653.381	-436.319	-11.94	-8.39
		Kikkoman	89.639	8/09/24	-0.46	95.247		84.060	11.187	13.31	5.11
		Kirin	111.434	8/09/24	0.77	101.490		116.450	-14.960	-12.85	-14.74
		Kobe Steel	90.026	8/09/24	1.62	29.999		39.620	-9.621	-24.28	-23.15
		Komatsu	213.642	8/09/24	2.71	155.024		161.507	-6.483	-4.01	-9.71
		Konami	628.993	8/09/24	0.89	338.667		375.037	-36.370	-9.70	-10.26
	S	Konica Minolta	19.850	8/09/24	2.75	26.629		32.919	-6.289	-19.11	-19.13
	S	Kubota	107.815	8/09/24	1.80	135.025		130.352	4.673	3.58	-4.52
	L	Kuraray	95.523	8/09/24	5.49	56.629		60.606	-3.977	-6.56	-11.10
	S	Kyocera	88.285	8/09/24	-0.62	97.167		98.771	-1.604	-1.62	-4.25
		Kyowa Kirin	163.892	8/09/24	0.17	157.732		203.390	-45.659	-22.45	-21.62
		Lasertec	1,487.262	8/09/24	-0.92	1,385.331		1,262.077	123.254	9.77	13.63
		LY	20.906	8/09/24	-0.76	31.883		36.363	-4.480	-12.32	-10.93
	S	M3	63.673	8/09/24	-2.00	240.271		410.248	-169.977	-41.43	-41.65
	L	Marubeni	125.771	8/09/24	1.04	65.164		53.646	11.519	21.47	18.36
	S	Marui	125.826	8/09/24	-0.98	121.821		110.042	11.778	10.70	-0.53
	S	Mazda Motor	61.573	8/09/24	1.32	48.839		58.548	-9.709	-16.58	-11.32
		Meiji	200.990	8/09/24	-3.17	197.786		202.802	-5.016	-2.47	-2.57
	L	Mercari	116.020	8/09/24	0.70	235.907		355.639	-119.732	-33.67	-28.65
	L	Minebea Mitsumi	150.052	8/09/24	-0.97	153.533		181.640	-28.108	-15.47	-9.24
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Mitsubishi Chemical	46.016	8/09/24	-0.14	49.447		53.746	-4.299	-8.00	-4.06
		Mitsubishi Corp	154.223	8/09/24	1.77	71.398		63.016	8.382	13.30	12.76
		Mitsubishi El	113.699	8/09/24	-3.88	79.087		88.675	-9.588	-10.81	-13.84
		Mitsubishi Estate	125.854	8/09/24	-0.52	91.545		101.225	-9.680	-9.56	-10.51
		Mitsubishi Heavy	95.578	8/09/24	1.67	17.121		17.653	-0.531	-3.01	-4.41
		Mitsubishi Logistic	248.116	8/09/24	1.56	152.207		188.106	-35.900	-19.08	-18.06
		Mitsubishi Materials	133.257	8/09/24	2.16	112.318		137.670	-25.352	-18.42	-14.78
	S	Mitsubishi Motors	21.326	8/09/24	1.05	17.955		17.870	0.085	0.48	-1.63
		Mitsubishi UFJ	77.927	8/09/24	1.22	38.182		34.341	3.840	11.18	7.52
		Mitsui & Co	157.566	8/09/24	1.24	78.824		77.447	1.377	1.78	9.52
		Mitsui Chem	177.400	8/09/24	-2.19	167.952		211.914	-43.961	-20.74	-17.56
		Mitsui Fudosan	79.280	8/09/24	-0.24	45.091		50.808	-5.717	-11.25	-7.26
		Mitsui Ming & Smltg	232.316	8/09/24	6.64	177.344		181.346	-4.002	-2.21	-8.60
		Mitsui O.S.K. Lines	251.984	8/09/24	-0.55	162.057		135.008	27.050	20.04	56.09
		Mizuho	153.560	8/09/24	2.38	85.634		92.231	-6.597	-7.15	-5.97
		MS&AD Insurance	166.461	8/09/24	-0.50	72.301		67.287	5.013	7.45	8.34
	L	Murata Manufacturing	152.649	8/09/24	-1.32	157.253		179.936	-22.683	-12.61	-9.54
		NEC	658.826	8/09/24	2.71	245.851		336.240	-90.389	-26.88	-26.78
	L	Nexon	147.621	8/09/24	-15.47	118.893		125.091	-6.198	-4.95	-16.72
		NGK Insulators	98.147	8/09/24	0.82	106.517		107.926	-1.409	-1.31	-5.01
	S	NH Foods	283.917	8/09/24	1.52	243.641		243.069	0.573	0.24	-4.62
		Nichirei	217.288	8/09/24	-0.71	145.411		153.836	-8.424	-5.48	-10.98
	L	Nidec	321.596	8/09/24	0.80	557.447		753.602	-196.154	-26.03	-25.85
	S	Nikon	83.451	8/09/24	-5.24	65.524		67.189	-1.666	-2.48	0.48
		Nintendo	430.986	8/09/24	3.11	310.270		308.083	2.187	0.71	-7.21
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	186.847	8/09/24	2.11	157.400		145.606	11.794	8.10	2.05
	S	Nippon Express	380.766	8/09/24	-0.55	374.026		487.313	-113.288	-23.25	-17.26
	S	Nippon Paper	48.342	8/09/24	0.46	64.142		73.185	-9.043	-12.36	-12.01
		Nippon Steel	175.079	8/09/24	1.83	102.512		124.297	-21.786	-17.53	-7.24
	S	Nippon Tel & Tel	8.050	8/09/24	0.21	7.220		6.605	0.615	9.31	3.93
		Nippon Yūsen	250.050	8/09/24	0.82	163.901		152.249	11.652	7.65	54.70
	S	Nissan Chemical	252.536	8/09/24	0.59	341.429		310.376	31.054	10.01	-3.37
	S	Nissan Motor	22.663	8/09/24	-0.56	33.557		35.629	-2.071	-5.81	-0.16
	S	Nisshin Seifun	99.805	8/09/24	0.28	88.838		104.693	-15.855	-15.14	-12.96
		Nissui	46.325	8/09/24	1.77	29.557		34.917	-5.360	-15.35	-9.29
		Nitto Denko	590.043	8/09/24	1.57	488.940		493.192	-4.251	-0.86	-3.61
	S	Nitori	1,089.204	8/09/24	-1.03	906.059		1,239.445	-333.386	-26.90	-21.61
		Nomura	40.872	8/09/24	2.06	27.894		31.896	-4.001	-12.55	-14.20
	S	NSK	39.458	8/09/24	0.90	42.927		49.731	-6.803	-13.68	-16.72
		NTN	13.978	8/09/24	2.80	12.652		15.989	-3.337	-20.87	-21.00
		NTT Data	104.915	8/09/24	1.44	120.771		105.457	15.314	14.52	7.57
		Obayashi	104.307	8/09/24	3.23	51.159		52.964	-1.805	-3.41	-6.32
	S	Odakyu Electric Rail	78.286	8/09/24	0.18	111.655		150.015	-38.360	-25.57	-26.90
		Oji Paper	31.082	8/09/24	1.11	33.535		35.446	-1.911	-5.39	-7.63
	S	Okuma	327.341	8/09/24	-1.40	274.028		312.139	-38.112	-12.21	-15.52
	L	Olympus	132.152	8/09/24	1.42	140.688		137.847	2.841	2.06	2.98
	L	Omron	293.033	8/09/24	0.23	458.830		569.022	-110.192	-19.37	-19.11
	S	Oriental Land	216.460	8/09/24	-0.15	219.664		176.115	43.549	24.73	10.92
		Orix	184.250	8/09/24	4.68	130.135		117.978	12.157	10.30	10.40
		Osaka Gas	185.963	8/09/24	-2.49	107.843		124.033	-16.190	-13.05	-7.98
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	425.074	8/09/24	1.22	216.460		258.352	-41.893	-16.22	-17.11
		Pacific Metals	74.087	8/09/24	5.59	125.191		97.580	27.611	28.30	7.60
		Panasonic	58.479	8/09/24	1.34	69.197		79.945	-10.748	-13.44	-10.77
		Rakuten	43.065	8/09/24	0.80	54.750		78.241	-23.490	-30.02	-22.26
	L	Recruit	458.665	8/09/24	6.81	309.110		345.763	-36.654	-10.60	-10.90
	L	Renesas Electronics	120.854	8/09/24	0.44	71.711		69.835	1.877	2.69	-3.55
		Resona	49.933	8/09/24	3.93	27.143		24.801	2.342	9.45	4.99
		Resonac	178.007	8/09/24	4.14	130.881		181.052	-50.171	-27.71	-22.27
		Ricoh	69.308	8/09/24	2.12	53.314		64.485	-11.171	-17.32	-18.35
		Sapporo	335.076	8/09/24	-0.07	122.539		140.551	-18.012	-12.82	-8.84
		Screen	534.851	8/09/24	-0.50	311.872		310.670	1.202	0.39	5.14
	S	Secom	518.719	8/09/24	-0.88	446.621		500.187	-53.566	-10.71	-9.96
		Seiko Epson	136.351	8/09/24	1.56	98.009		120.447	-22.438	-18.63	-14.63
		Sekisui House	183.477	8/09/24	0.36	127.870		126.942	0.928	0.73	-4.00
		Seven & i	92.401	8/09/24	-0.54	103.000		94.602	8.398	8.88	10.90
	L	Sharp	47.905	8/09/24	1.96	70.109		92.760	-22.651	-24.42	-24.54
	S	Shimizu	49.634	8/09/24	6.24	42.154		48.202	-6.048	-12.55	-12.83
		Shin-Etsu	328.557	8/09/24	0.03	210.382		210.503	-0.120	-0.06	-4.48
	S	Shionogi	346.678	8/09/24	0.56	355.076		354.933	0.142	0.04	-5.89
	L	Shiseido	185.079	8/09/24	-12.07	318.336		447.870	-129.534	-28.92	-26.40
		Shizuoka Financial	68.783	8/09/24	2.17						-na-
	S	SMC	3,577.275	8/09/24	-0.17	3,502.138		3,982.567	-480.428	-12.06	-11.59
		SoftBank	103.755	8/09/24	0.51	79.225		86.470	-7.245	-8.38	-7.53
		Softbank Group	419.218	8/09/24	4.88	276.845		397.963	-121.118	-30.43	-33.85
		Sojitz	172.925	8/09/24	0.55	98.783		94.347	4.435	4.70	2.62
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
		Sompo	163.450	8/09/24	0.02	98.599		91.956	6.642	7.22	10.98
	S	Sony	680.925	8/09/24	0.28	702.748		670.129	32.619	4.87	0.54
		Subaru	134.224	8/09/24	-2.37	115.440		122.534	-7.094	-5.79	-6.98
		SUMCO	86.379	8/09/24	-7.32	114.749		145.077	-30.328	-20.90	-19.73
		Sumitomo Chemical	23.845	8/09/24	2.06	31.712		32.154	-0.442	-1.38	-3.55
		Sumitomo Corp	175.245	8/09/24	2.03	97.843		91.790	6.053	6.59	6.55
	L	Sumitomo El	117.732	8/09/24	2.55	83.562		87.940	-4.378	-4.98	-9.11
		Sumitomo Heavy	172.704	8/09/24	-2.22	164.914		185.167	-20.254	-10.94	-5.98
		Sumitomo Metal	201.211	8/09/24	1.59	289.939		264.054	25.884	9.80	9.46
		Sumitomo Mitsui FG	495.460	8/09/24	3.71	227.233		219.849	7.383	3.36	0.54
		Sumitomo Mitsui Trst	183.422	8/09/24	2.72	109.528		107.632	1.896	1.76	0.31
	L	Sumitomo Osaka Cmnt	191.598	8/09/24	-0.66	193.919		181.934	11.984	6.59	0.12
	L	Sumitomo Pharma	26.740	8/09/24	1.04	68.838		105.516	-36.678	-34.76	-33.93
		Sumitomo Realty	241.708	8/09/24	-0.57	195.576		211.208	-15.632	-7.40	-10.01
		Suzuki Motor	89.832	8/09/24	0.31	67.181		68.453	-1.272	-1.86	-2.71
		T&D	121.544	8/09/24	1.73	93.258		84.472	8.786	10.40	10.64
	L	Taiheiyo Cement	181.378	8/09/24	-3.41	125.578		147.546	-21.968	-14.89	-14.45
		Taisei	332.645	8/09/24	7.77	206.902		207.211	-0.309	-0.15	-4.94
	L	Taiyo Yuden	187.013	8/09/24	-5.08	302.756		353.875	-51.119	-14.45	-10.15
		Takara	59.060	8/09/24	-2.29	61.104		82.649	-21.546	-26.07	-25.08
	L	Takashimaya	124.113	8/09/24	-1.84	60.054		65.661	-5.607	-8.54	-9.90
		Takeda	224.802	8/09/24	0.52	183.864		213.266	-29.402	-13.79	-11.22
		TDK	488.996	8/09/24	-1.49	226.515		237.661	-11.146	-4.69	-13.77
		Teijin	71.822	8/09/24	-1.18	79.556		97.698	-18.141	-18.57	-17.04
		Terumo	144.251	8/09/24	5.05	114.860		130.881	-16.021	-12.24	-11.97
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Tobu Railway	133.920	8/09/24	0.79	148.119		165.651	-17.533	-10.58	-11.18
		Toho	291.154	8/09/24	0.71	244.470		281.572	-37.102	-13.18	-11.26
		Tokai Carbon	47.927	8/09/24	3.81	65.137		84.530	-19.394	-22.94	-24.71
		Tokio Marine	271.044	8/09/24	0.20	125.780		104.497	21.283	20.37	15.16
		Tokuyama	147.732	8/09/24	0.92	100.274		138.611	-38.337	-27.66	-22.84
		Tokyo Electric Power	34.729	8/09/24	-3.50	16.906		17.106	-0.200	-1.17	-10.95
		Tokyo Electron	1,425.938	8/09/24	0.70	1,007.897		928.776	79.121	8.52	4.05
		Tokyo Gas	186.516	8/09/24	-0.03	127.898		126.355	1.543	1.22	2.26
		Tokyo Tatemono	128.202	8/09/24	-0.22	94.086		98.403	-4.317	-4.39	-2.88
	S	Tokyu	93.479	8/09/24	0.86	83.921		87.117	-3.196	-3.67	-5.13
		Tokyu Fudosan	51.502	8/09/24	-1.07	34.585		36.446	-1.861	-5.11	-8.37
	L	Toppan	217.067	8/09/24	1.16	120.219		109.161	11.058	10.13	9.62
		Toray Industries	39.740	8/09/24	-2.24	40.060		42.030	-1.970	-4.69	-3.75
		Tosoh	100.633	8/09/24	0.33	98.562		113.687	-15.125	-13.30	-12.08
	S	Toto	240.050	8/09/24	0.23	271.265		346.233	-74.968	-21.65	-20.02
		Toyota	135.218	8/09/24	-0.14	124.058		115.685	8.373	7.24	12.98
		Toyota Tsusho	135.356	8/09/24	3.70	84.899		106.986	-22.087	-20.64	-12.07
	S	Trend Micro	427.726	8/09/24	14.83	334.800		333.301	1.499	0.45	-2.60
		Ube Industries	137.870	8/09/24	1.88	113.534		130.205	-16.671	-12.80	-11.25
	S	West Japan Railway	144.003	8/09/24	-2.18	132.290		167.150	-34.860	-20.86	-20.22
	L	Yamaha	152.428	8/09/24	-1.53	286.734		373.862	-87.127	-23.30	-21.15
		Yamaha Motor	64.640	8/09/24	-0.85	49.962		55.844	-5.882	-10.53	-10.12
	S	Yamato	89.169	8/09/24	2.06	134.583		186.049	-51.466	-27.66	-19.71
	S	Yaskawa Electric	245.575	8/09/24	0.18	262.702		325.072	-62.370	-19.19	-15.93
		Yokogawa Electric	180.659	8/09/24	-0.24	103.037		99.638	3.399	3.41	-9.75
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	8/09/21	prc diff	⇓ Δ25	⇓∅-RS
		Yokohama Rubber	170.439	8/09/24	2.88	91.821		122.328	-30.507	-24.94	-21.07
Nikkei (TYO) - 224 out of 225 instruments rated - 1/31/22 / 8/09/21 - 68 did rise, Market-Ratio(25) in CNY = 30.36 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Renminbi yuán * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	5,177	1.931	1.728	2.159	0.227	12	11,176	79
long	8/14/06	8/21/06	7		Pacific Metals	100	1,820	6.138	5.985		-0.153	-2	10,897	-73
short	8/21/06	12/04/06	105		Hitachi Zosen	100	24,761	0.440	0.402	0.481	0.041	9	11,920	37
long	12/04/06	7/16/07	224		Mitsumi Electric	100	8,452	1.410	2.756		1.345	95	23,292	198
short	7/16/07	4/20/09	644		Shinsei Bank	100	7,882	2.955	0.930	9.388	6.433	218	73,996	93
long	4/20/09	4/27/09	7		Pacific Metals	100	16,624	4.451	4.510		0.059	1	74,980	99
short	4/27/09	5/11/09	14		Konami	100	73,656	1.018	1.088	0.948	-0.070	-7	69,819	-84
long	5/11/09	11/02/09	175		Ebara	100	341,721	0.204	0.287		0.083	41	98,216	104
short	11/02/09	1/04/10	63		ANA	100	55,584	1.767	1.884	1.650	-0.117	-7	91,687	-33
long	1/04/10	1/25/10	21		Screen	100	122,292	0.750	0.801		0.051	7	97,981	217
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	122,874	0.797	0.905	0.690	-0.107	-13	84,808	-61
long	3/22/10	5/31/10	70		Fuji Electric	100	90,730	0.935	0.945		0.011	1	85,761	6
short	5/31/10	11/29/10	182		Shinsei Bank	100	132,930	0.645	0.603	0.690	0.045	7	91,762	15
long	11/29/10	12/06/10	7		Isuzu Motors	100	158,861	0.578	0.582		0.004	1	92,404	44
short	12/06/10	12/20/10	14		Resona	100	226,496	0.408	0.394	0.423	0.015	4	95,695	149
long	12/20/10	3/14/11	84		Isuzu Motors	100	166,302	0.575	0.486		-0.089	-16	80,825	-52
short	3/14/11	4/25/11	42		Resona	100	259,982	0.311	0.293	0.329	0.019	6	85,638	65
long	4/25/11	5/09/11	14		Screen	100	59,908	1.429	1.492		0.062	4	89,365	204
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	232,663	0.384	0.162	0.910	0.526	137	211,700	208
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	627,707	0.337	0.354		0.017	5	222,131	20
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	322,612	0.689	0.672	0.705	0.016	2	227,442	23
long	7/02/12	7/16/12	14		OKI Electric	100	222,867	1.021	0.988		-0.032	-3	220,273	-57
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	373,453	0.590	0.572	0.608	0.018	3	227,022	9
long	11/19/12	10/07/13	322		Subaru	100	346,602	0.655	1.662		1.007	154	576,193	187
short	10/07/13	10/14/13	7		Nikon	100	548,056	1.051	1.092	1.011	-0.041	-4	553,811	-87
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	1,713,546	0.323	0.326		0.003	1	559,377	19
short	11/04/13	11/18/13	14		Nikon	100	505,166	1.107	1.088	1.127	0.020	2	569,474	59
long	11/18/13	3/03/14	105		Minebea Mitsumi	100	1,378,363	0.413	0.522		0.109	26	719,959	126
short	3/03/14	3/31/14	28		Hitachi Zosen	100	2,172,119	0.331	0.293	0.375	0.044	13	815,197	405
long	3/31/14	4/07/14	7		Minebea Mitsumi	100	1,477,534	0.552	0.566		0.014	3	836,222	277
short	4/07/14	7/28/14	112		Hitachi Zosen	100	2,837,229	0.295	0.319	0.270	-0.025	-8	766,052	-25
long	7/28/14	10/20/14	84		Minebea Mitsumi	100	1,008,187	0.760	0.757		-0.003	0	762,743	-2
short	10/20/14	10/27/14	7		Toyo Seikan	100	1,184,889	0.644	0.678	0.610	-0.034	-5	722,545	-94
long	10/27/14	8/24/15	301		Minebea Mitsumi	100	887,919	0.814	0.787		-0.026	-3	699,073	-4
short	8/24/15	8/08/16	350		IHI	100	363,149	1.925	1.847	2.006	0.081	4	728,586	4
long	8/08/16	8/22/16	14		Tokuyama	100	676,897	1.076	1.213		0.136	13	820,921	2,144
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	3,509,126	0.234	0.287	0.181	-0.053	-22	636,556	-93
long	9/26/16	10/10/16	14		DeNA	100	257,416	2.473	2.243		-0.230	-9	577,305	-92
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	1,824,025	0.317	0.378	0.255	-0.062	-19	464,944	-98
long	10/31/16	6/12/17	224		Tokuyama	100	319,747	1.454	1.617		0.163	11	517,012	19
short	6/12/17	6/26/17	14		Chiyoda	100	1,303,971	0.396	0.386	0.408	0.011	3	531,368	104
long	6/26/17	7/03/17	7		Sharp	100	205,494	2.586	2.475		-0.111	-4	508,564	-90
short	7/03/17	7/10/17	7		Sumitomo Pharma	100	543,684	0.935	0.906	0.965	0.030	3	524,873	419
long	7/10/17	8/07/17	28		Sharp	100	216,138	2.428	2.374		-0.055	-2	513,067	-26
short	8/07/17	9/18/17	42		Sumitomo Pharma	100	573,338	0.895	0.866	0.924	0.030	3	529,994	33
long	9/18/17	3/19/18	182		Tokai Carbon	100	1,024,343	0.517	0.983		0.466	90	1,007,353	263
short	3/19/18	9/17/18	182		NH Foods	100	386,828	2.604	2.365	2.868	0.264	10	1,109,423	21
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	789,148	1.406	1.510		0.104	7	1,191,320	153
short	10/15/18	11/04/19	385		Sharp	100	976,335	1.220	0.833	1.787	0.567	46	1,744,907	44
long	11/04/19	3/02/20	119		Advantest	100	2,101,869	0.830	0.832		0.002	0	1,748,065	1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	6,728,067	0.260	0.263	0.256	-0.004	-1	1,724,404	-3
long	8/31/20	11/02/20	63		LY	100	3,780,453	0.456	0.414		-0.043	-9	1,563,401	-43
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	7,082,340	0.221	0.234	0.207	-0.014	-6	1,466,753	-96
long	11/09/20	11/30/20	21		Japan Steel Works	100	975,568	1.503	1.608		0.105	7	1,568,855	222
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	7,295,309	0.215	0.232	0.199	-0.017	-8	1,448,119	-98
long	12/07/20	8/02/21	238		Japan Steel Works	100	830,660	1.743	1.673		-0.070	-4	1,389,928	-6
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	1,126,656	1.234	1.598	0.869	-0.364	-30	979,290	-81
long	10/18/21	11/01/21	14		Nippon Yūsen	100	692,298	1.415	1.578		0.164	12	1,092,519	1,633
short	11/01/21	11/08/21	7		Nexon	100	1,000,500	1.092	1.195	0.989	-0.103	-9	989,495	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	680,328	1.454	1.430		-0.024	-2	973,005	-58
short	11/15/21	2/14/22	91		GS Yuasa	100	805,638	1.208	1.287	1.129	-0.079	-7	909,164	-24
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	2,044,420	0.445	0.467		0.022	5	954,981	1,198
short	2/21/22	6/06/22	105		M3	100	432,629	2.207	1.945	2.505	0.298	13	1,083,736	55
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	1,807,073	0.600	0.458		-0.141	-24	828,363	-100
short	6/20/22	7/25/22	35		Rakuten	100	2,863,963	0.289	0.322	0.256	-0.033	-11	733,461	-72
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	1,358,913	0.540	0.576		0.036	7	782,455	2,813
short	8/01/22	8/15/22	14		Rakuten	100	2,267,100	0.345	0.367	0.323	-0.022	-6	732,500	-82
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	2,780,398	0.263	0.297		0.034	13	826,520	252
short	9/19/22	12/12/22	84		Rakuten	100	2,633,150	0.314	0.322	0.306	-0.008	-3	804,691	-11
long	12/12/22	12/19/22	7		Fujikura	100	1,413,678	0.569	0.573		0.004	1	810,518	46
short	12/19/22	3/27/23	98		LY	100	4,550,329	0.178	0.196	0.160	-0.018	-10	727,598	-33
long	3/27/23	12/25/23	273		Kobe Steel	100	1,382,563	0.526	0.871		0.345	66	1,204,259	96
short	12/25/23	1/01/24	7		Toho Zinc	100	2,272,850	0.530	0.565	0.494	-0.035	-7	1,123,697	-97
long	1/01/24	8/09/24	221		Screen	100	187,797	5.984	4.363		-1.620	-27	819,449	-41
accum	6/05/06	8/09/24	7147	days out of 7301 invested (98%)							8,094		819,449	25

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	2.96	0.93	9.39	6.43	217.69
	short	5/31/10	11/29/10	182	0.65	0.60	0.69	0.05	7.00	239.91
Subaru	long	11/19/12	10/07/13	322	0.65	1.66		1.01	153.80	153.80
Mitsumi Electric	long	12/04/06	7/16/07	224	1.41	2.76		1.35	95.40	95.40
Tokai Carbon	long	9/18/17	3/19/18	182	0.52	0.98		0.47	90.07	90.07
Tokyo Electric Power	short	5/09/11	2/13/12	280	0.38	0.16	0.91	0.53	136.89
	long	10/14/13	11/04/13	21	0.32	0.33		0.00	1.00
	short	8/22/16	9/26/16	35	0.23	0.29	0.18	-0.05	-22.46	85.54
Kobe Steel	short	3/02/20	8/31/20	182	0.26	0.26	0.26	-0.00	-1.35
	long	3/27/23	12/25/23	273	0.53	0.87		0.34	65.51	63.27
Ebara	long	5/11/09	11/02/09	175	0.20	0.29		0.08	40.67	40.67
Sharp	long	6/26/17	7/03/17	7	2.59	2.47		-0.11	-4.29
	long	7/10/17	8/07/17	28	2.43	2.37		-0.05	-2.25
	short	10/15/18	11/04/19	385	1.22	0.83	1.79	0.57	46.47	37.03
Tokuyama	long	8/08/16	8/22/16	14	1.08	1.21		0.14	12.67
	long	10/31/16	6/12/17	224	1.45	1.62		0.16	11.20	25.29
Minebea Mitsumi	long	11/18/13	3/03/14	105	0.41	0.52		0.11	26.43
	long	3/31/14	4/07/14	7	0.55	0.57		0.01	2.58
	long	7/28/14	10/20/14	84	0.76	0.76		-0.00	-0.43
	long	10/27/14	8/24/15	301	0.81	0.79		-0.03	-3.25	24.93
M3	short	2/21/22	6/06/22	105	2.21	1.95	2.51	0.30	13.48	13.48
Hitachi Zosen	short	8/21/06	12/04/06	105	0.44	0.40	0.48	0.04	9.39
	short	3/03/14	3/31/14	28	0.33	0.29	0.38	0.04	13.23
	short	4/07/14	7/28/14	112	0.29	0.32	0.27	-0.02	-8.39	13.47
NH Foods	short	3/19/18	9/17/18	182	2.60	2.36	2.87	0.26	10.13	10.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Resona	short	12/06/10	12/20/10	14	0.41	0.39	0.42	0.01	3.56
	short	3/14/11	4/25/11	42	0.31	0.29	0.33	0.02	5.96	9.73
Nippon Yūsen	long	10/18/21	11/01/21	14	1.41	1.58		0.16	11.56
	long	11/08/21	11/15/21	7	1.45	1.43		-0.02	-1.67	9.70
OKI Electric	short	6/05/06	8/14/06	70	1.93	1.73	2.16	0.23	11.76
	long	7/02/12	7/16/12	14	1.02	0.99		-0.03	-3.15	8.23
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	1.41	1.51		0.10	7.38	7.38
Sumitomo Pharma	short	7/03/17	7/10/17	7	0.94	0.91	0.97	0.03	3.21
	short	8/07/17	9/18/17	42	0.89	0.87	0.92	0.03	3.30	6.61
Nippon Sheet Glass	short	5/21/12	7/02/12	42	0.69	0.67	0.71	0.02	2.39
	short	7/16/12	11/19/12	126	0.59	0.57	0.61	0.02	3.06	5.53
Tokyo Dome Corp	long	2/13/12	5/21/12	98	0.34	0.35		0.02	4.93	4.93
IHI	short	8/24/15	8/08/16	350	1.93	1.85	2.01	0.08	4.22	4.22
Chiyoda	short	6/12/17	6/26/17	14	0.40	0.39	0.41	0.01	2.78	2.78
Japan Steel Works	long	11/09/20	11/30/20	21	1.50	1.61		0.10	6.96
	long	12/07/20	8/02/21	238	1.74	1.67		-0.07	-4.02	2.66
Fuji Electric	long	3/22/10	5/31/10	70	0.93	0.95		0.01	1.12	1.12
Fujikura	long	12/12/22	12/19/22	7	0.57	0.57		0.00	0.72	0.72
Advantest	long	11/04/19	3/02/20	119	0.83	0.83		0.00	0.18	0.18
Pacific Metals	long	8/14/06	8/21/06	7	6.14	5.98		-0.15	-2.50
	long	4/20/09	4/27/09	7	4.45	4.51		0.06	1.33	-1.20
Nikon	short	10/07/13	10/14/13	7	1.05	1.09	1.01	-0.04	-3.88
	short	11/04/13	11/18/13	14	1.11	1.09	1.13	0.02	1.81	-2.15
Toyo Seikan	short	10/20/14	10/27/14	7	0.64	0.68	0.61	-0.03	-5.27	-5.27
GS Yuasa	short	11/15/21	2/14/22	91	1.21	1.29	1.13	-0.08	-6.56	-6.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ANA	short	11/02/09	1/04/10	63	1.77	1.88	1.65	-0.12	-6.65	-6.65
Toho Zinc	short	12/25/23	1/01/24	7	0.53	0.57	0.49	-0.04	-6.69	-6.69
Konami	short	4/27/09	5/11/09	14	1.02	1.09	0.95	-0.07	-6.88	-6.88
Mitsubishi Motors	short	10/10/16	10/31/16	21	0.32	0.38	0.25	-0.06	-19.46
	long	8/15/22	9/19/22	35	0.26	0.30		0.03	12.84	-9.13
DeNA	long	9/26/16	10/10/16	14	2.47	2.24		-0.23	-9.31	-9.31
Nexon	short	11/01/21	11/08/21	7	1.09	1.19	0.99	-0.10	-9.43	-9.43
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	0.22	0.23	0.21	-0.01	-6.18
	short	11/30/20	12/07/20	7	0.22	0.23	0.20	-0.02	-7.70	-13.40
Taiheiyo Cement	short	1/25/10	3/22/10	56	0.80	0.90	0.69	-0.11	-13.44	-13.44
Kawasaki Kisen	long	2/14/22	2/21/22	7	0.44	0.47		0.02	5.04
	long	6/06/22	6/20/22	14	0.60	0.46		-0.14	-23.56
	long	7/25/22	8/01/22	7	0.54	0.58		0.04	6.68	-14.35
Isuzu Motors	long	11/29/10	12/06/10	7	0.58	0.58		0.00	0.70
	long	12/20/10	3/14/11	84	0.58	0.49		-0.09	-15.54	-14.95
LY	long	8/31/20	11/02/20	63	0.46	0.41		-0.04	-9.34
	short	12/19/22	3/27/23	98	0.18	0.20	0.16	-0.02	-10.23	-18.61
Screen	long	1/04/10	1/25/10	21	0.75	0.80		0.05	6.86
	long	4/25/11	5/09/11	14	1.43	1.49		0.06	4.35
	long	1/01/24	8/09/24	221	5.98	4.36		-1.62	-27.08	-18.68
Rakuten	short	6/20/22	7/25/22	35	0.29	0.32	0.26	-0.03	-11.46
	short	8/01/22	8/15/22	14	0.35	0.37	0.32	-0.02	-6.38
	short	9/19/22	12/12/22	84	0.31	0.32	0.31	-0.01	-2.64	-19.30
Daiichi Sankyo	short	8/02/21	10/18/21	77	1.23	1.60	0.87	-0.36	-29.54	-29.54

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning