Mittwoch, 18. Februar 2026, 4:00UTC
 
RS Chart
Auswertung - Finanzen - 31.01.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 323,494 298,355 25,139 8,43  USD 5,14 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 216,100 112,850 103,250 91,49  ARS 40,56 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 23,960 12,560 11,400 90,76  ARS 57,43 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 247,100 131,900 115,200 87,34  ARS 33,10 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.568,950 948,165 620,785 65,47  INR 19,90 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 85,600 51,750 33,850 65,41  ARS 22,94 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 322,250 196,550 125,700 63,95  ARS 23,30 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 44,410 27,810 16,600 59,69  MXN 33,59 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 29,750 18,860 10,890 57,74  MXN 48,04 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 13,990 9,015 4,975 55,19  EUR 35,97 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,675 1,080 0,595 55,09  EUR 27,05 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 538,300 353,550 184,750 52,26  INR 27,69 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,687 0,455 0,232 50,98  EUR 22,91 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,300 6,920 3,380 48,84  EUR 32,09 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.650,000 10.050,000 4.600,000 45,77  KRW 29,24 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,587 5,236 2,351 44,90  EUR 29,12 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 32,685 22,680 10,005 44,11  EUR 29,79 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 41,230 29,100 12,130 41,68  EUR 23,21 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.233,250 872,550 360,700 41,34  INR 18,02 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 491,000 347,800 143,200 41,17  GBP 32,33 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.000,250 4.962,500 2.037,750 41,06  INR 12,61 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,962 4,246 1,716 40,41  EUR 28,84 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 788,800 571,250 217,550 38,08  INR 17,22 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 14,228 10,350 3,878 37,47  EUR 27,87 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 53,800 39,480 14,320 36,27  USD 20,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,360 1,740 0,620 35,63  NZD 13,25 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 24,780 18,700 6,080 32,51  EUR 19,42 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 102,540 78,000 24,540 31,46  USD 12,45 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,151 0,117 0,034 28,74  EUR 11,16 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 79,810 62,155 17,655 28,40  CAD 15,73 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 388,000 302,600 85,400 28,22  DKK 27,96 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 472,570 370,180 102,390 27,66  USD 16,03 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 109,940 86,600 23,340 26,95  SEK 15,16 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,634 4,446 1,189 26,73  EUR 10,00 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 143,880 113,620 30,260 26,63  CAD 16,36 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,190 6,470 1,720 26,58  EUR 11,26 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.784,670 1.410,330 374,340 26,54  JPY 17,17 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.355,500 1.866,500 489,000 26,20  JPY 16,67 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 592,000 471,700 120,300 25,50  CHF 22,91 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,062 10,426 2,636 25,28  EUR 17,21 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 527,600 423,200 104,400 24,67  GBP 24,24 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 144,930 116,500 28,430 24,40  CAD 16,27 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,502 8,467 2,035 24,03  EUR 11,80 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 57,750 46,750 11,000 23,53  USD 12,78 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 242,400 196,700 45,700 23,23  GBP 17,31 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 118,260 95,990 22,270 23,20  MXN 11,70 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 59,260 48,130 11,130 23,12  USD 14,66 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 179,820 146,060 33,760 23,11  USD 13,27 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 290,480 236,720 53,760 22,71  USD 11,51 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 76,940 62,800 14,140 22,52  EUR 11,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 237,350 193,730 43,620 22,52  USD 16,53 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,995 4,082 0,913 22,37  EUR 23,90 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,720 19,425 4,295 22,11  EUR 8,10 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 101,810 83,470 18,340 21,97  CAD 18,17 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 55,150 45,350 9,800 21,61  HKD 22,01 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,955 23,005 4,950 21,52  EUR 20,08 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.308,670 1.077,000 231,670 21,51  JPY 14,34 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.571,500 2.126,000 445,500 20,95  JPY 19,16 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 63,000 52,150 10,850 20,81  EUR 16,40 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 183,620 152,120 31,500 20,71  AUD 10,08 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 35,200 29,310 5,890 20,10  SGD 17,16 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 51,050 42,770 8,280 19,36  GBP 12,70 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 688,200 577,000 111,200 19,27  JPY 12,54 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 192,500 161,400 31,100 19,27  GBP 1,93 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 313,020 262,660 50,360 19,17  USD 12,90 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 101,700 85,400 16,300 19,09  CAD 9,66 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 49,580 41,810 7,770 18,58  EUR 15,52 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 181,540 153,100 28,440 18,58  SEK 9,19 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 12,254 10,340 1,914 18,51  EUR 13,54 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 35,580 30,070 5,510 18,32  EUR 2,77 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.518,000 1.289,500 228,500 17,72  GBP 4,28 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 83,190 71,070 12,120 17,05  AUD 5,39 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 27,950 23,900 4,050 16,95  ARS 11,55 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 8,280 7,080 1,200 16,95  EUR 12,15 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 91,560 78,310 13,250 16,92  CAD 14,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 42,240 36,180 6,060 16,75  EUR 13,46 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 46,140 39,800 6,340 15,93  USD 12,44 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 210,700 182,000 28,700 15,77  NOK 10,95 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 29,960 25,920 4,040 15,59  SGD 14,51 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 17,100 14,880 2,220 14,92  CHF 13,52 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,950 22,650 3,300 14,57  EUR 8,16 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 178,000 156,100 21,900 14,03  EUR 16,82 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.350,000 9.080,000 1.270,000 13,99  KRW 2,77 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,130 9,780 1,350 13,80  AUD 3,35 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,850 38,630 5,220 13,51  EUR 6,82 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 691,100 610,600 80,500 13,18  JPY 13,48 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,620 2,318 0,302 13,01  EUR 12,67 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 773,050 685,250 87,800 12,81  INR 5,53 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,743 2,442 0,301 12,33  EUR 6,32 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 71,990 64,210 7,780 12,12  CAD 9,01 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 970,800 867,800 103,000 11,87  GBP 12,29 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 119,400 107,000 12,400 11,59  SEK 3,68 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 30,000 26,950 3,050 11,32  HKD 16,37 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 146,730 132,600 14,130 10,66  USD -0,97 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 157,200 143,350 13,850 9,66  EUR 9,99 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 354,680 323,540 31,140 9,62  USD -3,49 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 94,340 86,140 8,200 9,52  NOK 15,49 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 536,800 490,200 46,600 9,51  GBP 14,50 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,846 2,600 0,246 9,46  EUR 11,83 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 166,180 152,030 14,150 9,31  USD 7,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,580 17,030 1,550 9,10  EUR 6,93 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 65,100 59,700 5,400 9,05  HKD 2,68 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 59.500,000 54.600,000 4.900,000 8,97  KRW 11,20 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,911 0,836 0,075 8,97  EUR 10,95 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 67,060 61,580 5,480 8,90  USD 9,23 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,090 2,840 0,250 8,80  AUD -3,84 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,922 1,767 0,155 8,74  EUR 7,11 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 93,740 86,210 7,530 8,73  AUD -2,92 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 440,700 406,700 34,000 8,36  CHF 13,54 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 196,130 181,550 14,580 8,03  USD 1,83 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 45.000,000 41.750,000 3.250,000 7,78  KRW 4,51 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 127,900 118,700 9,200 7,75  DKK 12,42 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,040 10,250 0,790 7,71  AUD -1,04 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 41,190 38,270 2,920 7,63  EUR 10,73 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,095 2,883 0,212 7,34  EUR 0,97 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 100,300 93,500 6,800 7,27  CHF 15,98 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 197,220 184,000 13,220 7,18  GBP 9,31 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 200.500,000 187.500,000 13.000,000 6,93  KRW -4,08 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,110 9,464 0,646 6,83  EUR 3,81 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,280 12,438 0,842 6,77  EUR 8,86 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,564 8,024 0,540 6,73  EUR 3,01 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 130,740 122,720 8,020 6,54  MXN 3,99 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,875 10,220 0,655 6,41  EUR 13,31 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 434,200 409,100 25,100 6,14  GBP 8,66 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,805 13,955 0,850 6,09  EUR -1,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.242,000 2.117,000 125,000 5,90  JPY 11,21 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 865,000 818,000 47,000 5,75  GBP 0,93 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 279,050 263,900 15,150 5,74  EUR 13,44 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.857,250 1.759,200 98,050 5,57  INR 0,62 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,470 11,820 0,650 5,50  SGD 6,41 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 386,380 368,320 18,060 4,90  USD 7,93 
real-time RS chart chart add note Allianz 255,900  12.08.24 227,350 217,200 10,150 4,67  EUR 10,18 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 156,450 149,600 6,850 4,58  DKK 0,11 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,956 4,760 0,196 4,12  EUR 5,36 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 27,130 26,100 1,030 3,95  AUD 0,03 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 491,300 473,100 18,200 3,85  JPY 10,69 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 226,170 219,040 7,130 3,26  USD 2,02 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 58,190 56,370 1,820 3,23  USD 2,43 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 98,740 95,700 3,040 3,18  SEK 2,07 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 38.150,000 37.000,000 1.150,000 3,11  KRW 0,67 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 469,000 455,000 14,000 3,08  JPY 8,81 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.574,000 2.500,000 74,000 2,96  JPY 2,31 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 215,600 209,400 6,200 2,96  GBP 2,80 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.144,000 3.057,000 87,000 2,85  GBP 0,43 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 30,120 29,320 0,800 2,73  EUR 12,20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.982,500 1.930,000 52,500 2,72  JPY 5,79 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,030 2,950 0,080 2,71  HKD 7,36 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,740 18,280 0,460 2,52  EUR 2,98 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.485,700 1.449,600 36,100 2,49  INR -1,77 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 153,900 150,700 3,200 2,12  HKD 3,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,344 2,298 0,046 2,00  EUR 5,86 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,600 24,130 0,470 1,95  CNY -1,67 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.113,000 4.053,000 60,000 1,48  JPY 6,00 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 287,400 283,500 3,900 1,38  GBP 3,19 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,500 17,300 0,200 1,16  EUR -5,53 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 738,000 738,000 0,000 0,00  JPY 6,35 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 41.350,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 124.500,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 111,430 111,560 -0,130 -0,12  MXN 9,11 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.220,000 7.234,000 -14,000 -0,19  GBP -5,09 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 85,300 86,700 -1,400 -1,61  EUR -6,02 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,855 1,902 -0,047 -2,47  EUR -0,14 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 60,020 61,740 -1,720 -2,79  CHF -0,40 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,470 27,360 -0,890 -3,25  CAD 5,88 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 148,600 153,620 -5,020 -3,27  USD -5,20 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 49,210 50,950 -1,740 -3,42  CNY -5,25 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,210 12,660 -0,450 -3,55  EUR -5,74 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,200 30,580 -1,380 -4,51  NZD -1,03 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.550,000 1.626,500 -76,500 -4,70  JPY -0,96 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 574,260 602,990 -28,730 -4,76  GBP -5,32 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,560 37,460 -1,900 -5,07  EUR -4,18 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.278,000 1.360,000 -82,000 -6,03  JPY -3,10 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,530 28,240 -1,710 -6,06  AUD -4,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 438,400 468,600 -30,200 -6,44  HKD -7,96 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,310 9,990 -0,680 -6,81  SGD -7,78 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 872,100 937,350 -65,250 -6,96  INR -12,00 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 660,200 712,800 -52,600 -7,38  GBP -3,23 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,960 6,520 -0,560 -8,59  HKD 2,58 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 622,450 682,150 -59,700 -8,75  INR -9,26 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.789,000 1.982,000 -193,000 -9,74  EUR -16,97 
real-time RS chart chart add note Citigroup 57,840  12.08.24 65,120 72,750 -7,630 -10,49  USD -5,71 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 20,880 23,380 -2,500 -10,69  CNY 1,48 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,190 5,852 -0,662 -11,31  EUR 6,82 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,240 4,790 -0,550 -11,48  AUD -12,32 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,960 3,350 -0,390 -11,64  CNY -3,94 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.351,500 2.671,500 -320,000 -11,98  JPY -8,70 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 12,910 14,865 -1,955 -13,15  EUR -18,42 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,660 5,420 -0,760 -14,02  CNY -5,38 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 27,560 32,270 -4,710 -14,60  CNY -11,99 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 80,650 94,900 -14,250 -15,02  HKD -12,13 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 390,000 459,600 -69,600 -15,14  EUR -21,13 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.341,000 1.581,000 -240,000 -15,18  GBP -11,97 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,710 5,560 -0,850 -15,29  HKD 0,61 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 37,900 44,750 -6,850 -15,31  EUR -16,94 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 504,900 596,800 -91,900 -15,40  JPY -9,76 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 13,620 16,140 -2,520 -15,61  HKD -5,30 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 35,180 41,770 -6,590 -15,78  MXN -14,49 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,760 2,100 -0,340 -16,19  NZD -6,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 20,300 24,540 -4,240 -17,28  AUD -15,90 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 42,590 51,520 -8,930 -17,33  EUR -7,68 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 240,900 293,900 -53,000 -18,03  GBP -10,71 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 16,900 20,625 -3,725 -18,06  EUR -21,67 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 27,920 34,650 -6,730 -19,42  EUR -17,20 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.235,500 1.551,500 -316,000 -20,37  GBP -12,97 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,400 13,280 -2,880 -21,69  EUR -16,85 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 60.400,000 78.000,000 -17.600,000 -22,56  KRW -18,38 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 34,000 46,000 -12,000 -26,09  EUR -20,81 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,280 5,860 -1,580 -26,96  EUR -14,42 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 26,260 38,050 -11,790 -30,99  CNY -14,31 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 171,940 251,020 -79,080 -31,50  USD -29,31 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 60,900 93,700 -32,800 -35,01  HKD -12,27 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 49,970 78,880 -28,910 -36,65  CNY -16,40 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 42,685 71,800 -29,115 -40,55  EUR -34,87 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.01.22 / 5.04.21 - 154 davon sind besser, Markt-Kennzahl(43) = 73,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut