RS Chart
Assessment - Finance in Euro - 31/01/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 369.378  12/08/24 0.25 288.265 252.499 35.766 14.16   10.40 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.228 10.350 3.878 37.47   27.87 
real-time RS chart chart L add note Abrdn 183.174  12/08/24 2.51 288.503 346.037 -57.534 -16.63   -8.60 
real-time RS chart chart add note Admiral Group 3,231.138  12/08/24 0.86 3,765.270 3,599.308 165.962 4.61   2.88 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,789.000 1,982.000 -193.000 -9.74   -16.97 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.995 4.082 0.913 22.37   23.90 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.590 51.520 -8.930 -17.33   -7.68 
real-time RS chart chart add note Agricultural Bank 0.650  12/08/24 0.65 0.415 0.432 -0.017 -3.98   1.98 
real-time RS chart chart L add note AIA 5.933  12/08/24 -1.33 9.220 10.332 -1.112 -10.77   -8.21 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.344 2.298 0.046 2.00   5.86 
real-time RS chart chart add note Allianz 255.900  12/08/24 227.350 217.200 10.150 4.67   10.18 
real-time RS chart chart add note American Express 211.235  12/08/24 -0.34 160.237 123.611 36.626 29.63   19.00 
real-time RS chart chart add note AIG 63.812  12/08/24 -0.62 51.461 39.565 11.896 30.07   18.56 
real-time RS chart chart add note ANZ Banking AU 17.763  12/08/24 0.93 16.700 18.300 -1.601 -8.75   -5.41 
real-time RS chart chart add note ANZ Banking NZ 17.608  12/08/24 0.13 17.110 18.286 -1.176 -6.43   -3.10 
real-time RS chart chart L add note Aozora Bank 18.311  9/08/24 3.28 19.929 19.215 0.714 3.72   3.07 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 41.190 38.270 2.920 7.63   10.73 
real-time RS chart chart S add note ASX 40.990  12/08/24 0.73 52.365 46.055 6.309 13.70   4.36 
real-time RS chart chart add note Aviva 579.880  12/08/24 0.35 520.000 481.674 38.326 7.96   11.34 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.955 23.005 4.950 21.52   20.08 
real-time RS chart chart L add note Axis Bank 13.910  12/08/24 1.89 9.236 7.909 1.327 16.78   9.85 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.720 19.425 4.295 22.11   8.10 
real-time RS chart chart L add note Bajaj Finance 78.951  12/08/24 -0.15 83.635 57.276 26.359 46.02   17.47 
real-time RS chart chart add note Bajaj Finserv 18.626  12/08/24 -0.08 18.745 10.944 7.801 71.29   25.18 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 35.580 30.070 5.510 18.32   2.77 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.564 8.024 0.540 6.73   3.01 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.634 4.446 1.189 26.73   10.00 
real-time RS chart chart add note BBVA Banco Francés 34.171  12/08/24 0.75 2.098 1.211 0.887 73.29   27.55 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.151 0.117 0.034 28.74   11.16 
real-time RS chart chart add note Banco de Valores 2.895  12/08/24 -0.15 0.237 0.219 0.018 8.18   7.44 
real-time RS chart chart S add note Banco del Bajio 2.249  12/08/24 0.64 1.919 1.160 0.759 65.40   38.45 
real-time RS chart chart add note Banco Macro 56.712  12/08/24 0.91 2.736 1.804 0.932 51.66   18.30 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.743 2.442 0.301 12.33   6.32 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.687 0.455 0.232 50.98   22.91 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.095 2.883 0.212 7.34   0.97 
real-time RS chart chart L add note Bank of America 34.013  12/08/24 -0.29 41.115 33.683 7.432 22.07   18.18 
real-time RS chart chart L add note Bank of China (HK) 2.549  12/08/24 3.429 2.934 0.495 16.88   21.71 
real-time RS chart chart L add note Bank of China 0.389  12/08/24 1.19 0.346 0.321 0.025 7.85   12.31 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.962 4.246 1.716 40.41   28.84 
real-time RS chart chart S add note Bank Montreal 78.508  12/08/24 -0.10 100.990 76.806 24.184 31.49   20.62 
real-time RS chart chart add note BNY Mellon 56.380  12/08/24 -0.80 52.807 40.733 12.074 29.64   20.56 
real-time RS chart chart add note Bank Nova Scotia 43.160  12/08/24 -3.42 64.266 52.936 11.330 21.40   18.65 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.190 5.852 -0.662 -11.31   6.82 
real-time RS chart chart S add note Banorte 5.954  12/08/24 0.58 5.649 5.119 0.530 10.35   7.61 
real-time RS chart chart add note Barclays 263.593  12/08/24 0.85 236.192 216.641 19.550 9.02   12.06 
real-time RS chart chart add note Beazley 876.647  12/08/24 1.24 588.024 409.499 178.525 43.60   35.68 
real-time RS chart chart add note Berkshire Hathaway 383.520  12/08/24 -0.30 278.932 222.290 56.642 25.48   18.58 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 63.000 52.150 10.850 20.81   16.40 
real-time RS chart chart S add note Bolsa Mexicana 1.282  12/08/24 -0.17 1.520 1.742 -0.222 -12.76   -11.68 
real-time RS chart chart add note Bolsas y Mercados 2.441  12/08/24 0.203 0.115 0.088 76.46   51.10 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.855 1.902 -0.047 -2.47   -0.14 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.846 2.600 0.246 9.46   11.83 
real-time RS chart chart add note Cdn Imp Bk Comm 48.916  12/08/24 -0.36 56.019 42.016 14.003 33.33   19.93 
real-time RS chart chart add note Capital One 117.732  12/08/24 -1.56 130.751 112.220 18.531 16.51   4.00 
real-time RS chart chart add note Chiba Bank 8.308  9/08/24 3.22 5.714 5.672 0.042 0.74   7.14 
real-time RS chart chart L add note China Constr Bk HK 0.634  12/08/24 1.46 0.681 0.710 -0.029 -4.02   7.20 
real-time RS chart chart L add note China Life 4.133  12/08/24 0.44 3.862 4.162 -0.299 -7.19   -6.58 
real-time RS chart chart L add note China Life Ins HK 1.187  12/08/24 0.58 1.557 1.757 -0.200 -11.39   -1.07 
real-time RS chart chart add note China Merchants Bank 4.501  12/08/24 -0.65 6.896 6.571 0.326 4.96   0.66 
real-time RS chart chart L add note China Merchants B HK 3.715  12/08/24 7.442 6.500 0.942 14.50   7.42 
real-time RS chart chart L add note China Pacific Ins 3.838  12/08/24 0.22 3.680 4.907 -1.227 -25.00   -9.17 
real-time RS chart chart S add note Citic Secs 2.644  12/08/24 -0.11 3.448 3.112 0.336 10.78   4.54 
real-time RS chart chart add note Citigroup 51.541  12/08/24 58.028 61.569 -3.540 -5.75   -1.15 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 7.587 5.236 2.351 44.90   29.12 
real-time RS chart chart L add note Commonwealth Bank 82.163  12/08/24 0.76 59.005 55.866 3.139 5.62   -3.86 
real-time RS chart chart add note Concordia Financial 5.911  9/08/24 3.82 3.631 3.497 0.134 3.84   9.64 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.280 12.438 0.842 6.77   8.86 
real-time RS chart chart add note Credit Saison 22.817  9/08/24 1.20 9.895 10.453 -0.558 -5.34   -2.39 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 34.000 46.000 -12.000 -26.09   -20.81 
real-time RS chart chart add note Dai-ichi Life 29.445  9/08/24 3.15 19.910 16.340 3.570 21.85   20.04 
real-time RS chart chart add note Daiwa Securities 7.494  9/08/24 0.70 5.328 4.435 0.894 20.15   13.36 
real-time RS chart chart add note Danske Bank 26.671  12/08/24 0.15 17.189 15.958 1.231 7.71   12.36 
real-time RS chart chart add note DBS Bank 22.411  12/08/24 1.22 23.216 18.500 4.716 25.49   22.48 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 12.254 10.340 1.914 18.51   13.54 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 157.200 143.350 13.850 9.66   9.99 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.875 10.220 0.655 6.41   13.31 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.400 13.280 -2.880 -21.69   -16.85 
real-time RS chart chart S add note DNB 21.486  12/08/24 0.14 21.085 18.120 2.965 16.36   12.63 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.560 37.460 -1.900 -5.07   -4.18 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 37.900 44.750 -6.850 -15.31   -16.94 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 41.230 29.100 12.130 41.68   23.21 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 85.300 86.700 -1.400 -1.61   -6.02 
real-time RS chart chart add note F&C Investment Trust 1,228.743  12/08/24 1,035.928 963.112 72.816 7.56   3.43 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.300 6.920 3.380 48.84   32.09 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.805 13.955 0.850 6.09   -1.38 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 16.900 20.625 -3.725 -18.06   -21.67 
real-time RS chart chart add note Fukuoka 28.175  9/08/24 5.30 17.359 16.271 1.088 6.68   12.07 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.580 17.030 1.550 9.10   6.93 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.210 12.660 -0.450 -3.55   -5.74 
real-time RS chart chart L add note Goldman Sachs 432.628  12/08/24 -0.97 316.055 273.813 42.242 15.43   1.40 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 27.920 34.650 -6.730 -19.42   -17.20 
real-time RS chart chart add note Gr Fin Galicia 35.402  12/08/24 0.48 1.835 1.036 0.799 77.13   34.73 
real-time RS chart chart add note Hana Financial 44.735  12/08/24 0.33 33.274 31.469 1.805 5.74   4.70 
real-time RS chart chart L add note Hang Seng Bank 10.506  12/08/24 0.38 17.593 16.407 1.186 7.23   8.54 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 178.000 156.100 21.900 14.03   16.82 
real-time RS chart chart L add note Hargreaves Lansdown 1,319.761  12/08/24 1,605.988 1,861.467 -255.479 -13.72   -9.87 
real-time RS chart chart L add note HDFC Bank 19.834  12/08/24 0.60 17.750 16.731 1.019 6.09   2.29 
real-time RS chart chart add note HDFC Life 8.393  12/08/24 0.01 7.437 7.873 -0.437 -5.54   -5.54 
real-time RS chart chart S add note Heartland 0.621  12/08/24 0.95 1.383 1.040 0.342 32.91   10.94 
real-time RS chart chart add note Hiscox 1,423.952  12/08/24 1.89 1,162.635 1,021.747 140.888 13.79   15.03 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 26.475  12/08/24 0.96 50.116 51.018 -0.902 -1.77   -3.73 
real-time RS chart chart L add note HSBC 771.138  12/08/24 0.22 631.856 498.275 133.581 26.81   27.31 
real-time RS chart chart L add note HSBC 7.356  12/08/24 0.63 6.305 4.937 1.367 27.69   27.68 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 390.000 459.600 -69.600 -15.14   -21.13 
real-time RS chart chart add note IBK 9.967  12/08/24 0.37 7.653 6.844 0.809 11.82   2.95 
real-time RS chart chart add note ICICI Bank 14.012  12/08/24 0.10 9.424 6.593 2.831 42.94   22.20 
real-time RS chart chart add note Inbursa 1.912  12/08/24 -2.28 1.285 0.787 0.499 63.38   53.15 
real-time RS chart chart add note IndusInd Bank 16.139  12/08/24 0.08 10.419 10.819 -0.399 -3.69   -8.39 
real-time RS chart chart add note Ind and Comm Bk 0.839  12/08/24 1.18 0.653 0.699 -0.046 -6.57   0.43 
real-time RS chart chart L add note ICBC 0.512  12/08/24 2.05 0.538 0.605 -0.067 -11.05   5.14 
real-time RS chart chart L add note Industrial Bank 2.282  12/08/24 -0.55 2.926 3.015 -0.089 -2.95   7.65 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.062 10.426 2.636 25.28   17.21 
real-time RS chart chart add note Insurance Australia 4.507  12/08/24 0.56 2.669 3.104 -0.435 -14.02   -13.13 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.620 2.318 0.302 13.01   12.67 
real-time RS chart chart add note JP Morgan Chase 183.736  12/08/24 0.19 132.417 130.009 2.408 1.85   -0.47 
real-time RS chart chart add note Japan Exchange 25.690  9/08/24 4.70 18.207 20.533 -2.326 -11.33   -8.01 
real-time RS chart chart L add note Julius Bär 45.701  12/08/24 0.87 57.529 55.821 1.708 3.06   2.99 
real-time RS chart chart add note Jyske Bank 69.752  12/08/24 0.48 52.146 40.682 11.464 28.18   27.90 
real-time RS chart chart S add note KakaoBank 16.156  12/08/24 1.39 30.575     -na- 
real-time RS chart chart S add note KakaoPay 18.449  12/08/24 2.67 92.059     -na- 
real-time RS chart chart add note KB Financial 61.003  12/08/24 0.73 43.996 41.155 2.841 6.90   11.42 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 76.940 62.800 14.140 22.52   11.81 
real-time RS chart chart L add note Kotak Mahindra Bank 21.178  12/08/24 0.16 22.189 20.304 1.885 9.28   4.81 
real-time RS chart chart S add note Legal & General 270.180  12/08/24 0.53 344.192 333.793 10.399 3.12   5.73 
real-time RS chart chart L add note Lloyds Bank 68.024  12/08/24 -0.28 61.138 50.357 10.780 21.41   15.53 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,901.797  12/08/24 1.12 8,646.707 8,517.302 129.405 1.52   -2.83 
real-time RS chart chart add note Lowe´s 205.906  12/08/24 -2.02 211.502 163.954 47.548 29.00   22.60 
real-time RS chart chart S add note M&G 244.192  12/08/24 1.09 258.204 246.547 11.656 4.73   5.31 
real-time RS chart chart add note Macquarie Group 128.617  12/08/24 1.30 115.581 98.578 17.003 17.25   9.05 
real-time RS chart chart add note Man Group 256.287  12/08/24 0.28 230.539 190.032 40.507 21.32   4.54 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 24.089  12/08/24 -0.35 18.579 18.495 0.084 0.46   9.53 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.922 1.767 0.155 8.74   7.11 
real-time RS chart chart add note Mastercard 406.065  12/08/24 -0.24 344.303 311.710 32.592 10.46   13.22 
real-time RS chart chart add note Medibank Private 2.442  12/08/24 0.52 1.945 1.840 0.105 5.69   -4.79 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.110 9.464 0.646 6.83   3.81 
real-time RS chart chart add note MetLife 62.243  12/08/24 -0.40 59.757 52.115 7.642 14.66   14.66 
real-time RS chart chart add note Mitsubishi UFJ 10.921  9/08/24 1.22 5.351 4.693 0.658 14.02   14.32 
real-time RS chart chart add note Mizuho 21.520  9/08/24 2.38 12.001 12.501 -0.500 -4.00   -0.22 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.280 7.080 1.200 16.95   12.15 
real-time RS chart chart S add note Molina Healthcare 300.897  12/08/24 -0.15 258.846 200.337 58.510 29.21   17.25 
real-time RS chart chart L add note Morgan Stanley 84.512  12/08/24 0.13 91.373 66.012 25.362 38.42   18.21 
real-time RS chart chart add note MS&AD Insurance 23.328  9/08/24 -0.50 10.132 8.278 1.855 22.41   15.22 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.280 5.860 -1.580 -26.96   -14.42 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 279.050 263.900 15.150 5.74   13.44 
real-time RS chart chart add note National Australia B 22.654  12/08/24 1.01 17.077 16.913 0.164 0.97   -0.89 
real-time RS chart chart add note National Bank CA 80.312  12/08/24 0.39 71.383 57.729 13.654 23.65   13.64 
real-time RS chart chart L add note NatWest 400.719  12/08/24 0.48 290.299 231.594 58.705 25.35   20.27 
real-time RS chart chart add note New Zealand Exchange 0.738  12/08/24 0.80 1.031 1.256 -0.224 -17.88   -8.93 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 12.910 14.865 -1.955 -13.15   -18.42 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 49.580 41.810 7.770 18.58   15.52 
real-time RS chart chart add note Nomura 5.728  9/08/24 2.06 3.909 4.587 -0.678 -14.78   -9.08 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.502 8.467 2.035 24.03   11.80 
real-time RS chart chart add note Nordea Bank 11.443  12/08/24 -0.13 10.501 8.429 2.072 24.58   11.80 
real-time RS chart chart add note Orix 25.821  9/08/24 4.68 18.237 14.346 3.892 27.13   17.58 
real-time RS chart chart add note OCBC 9.121  12/08/24 0.29 8.225 7.461 0.764 10.24   11.13 
real-time RS chart chart add note PayPal 56.549  12/08/24 -1.95 153.216 212.439 -59.223 -27.88   -26.06 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.675 1.080 0.595 55.09   27.05 
real-time RS chart chart add note Phoenix 644.311  12/08/24 0.47 790.659 839.250 -48.591 -5.79   -0.89 
real-time RS chart chart L add note Ping An 3.847  12/08/24 0.45 6.962 10.201 -3.240 -31.76   -8.54 
real-time RS chart chart L add note Ping An Ins 5.693  12/08/24 0.02 7.003 10.173 -3.170 -31.16   -11.55 
real-time RS chart chart add note Prudential 760.958  12/08/24 0.41 1,479.641 1,826.734 -347.093 -19.00   -10.86 
real-time RS chart chart L add note QBE Insurance 10.191  12/08/24 0.87 7.006 6.338 0.668 10.54   2.33 
real-time RS chart chart add note Quálitas 7.118  12/08/24 -2.49 4.815 4.654 0.161 3.46   12.68 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 24.780 18.700 6.080 32.51   19.42 
real-time RS chart chart S add note Regional 5.487  12/08/24 -0.39 5.110 4.004 1.105 27.61   15.58 
real-time RS chart chart add note Resona 6.998  9/08/24 3.93 3.804 3.636 0.168 4.61   11.51 
real-time RS chart chart L add note Royal Bank CA 104.415  12/08/24 -0.72 101.727 78.752 22.974 29.17   20.45 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.850 38.630 5.220 13.51   6.82 
real-time RS chart chart add note Samsung F&M Ins 262.127  12/08/24 1.00 148.255 141.328 6.927 4.90   -3.94 
real-time RS chart chart add note Samsung Life 66.327  12/08/24 -0.33 44.661 58.792 -14.131 -24.04   -18.22 
real-time RS chart chart add note SBI Life 20.370  12/08/24 -1.17 14.734 10.071 4.663 46.31   23.05 
real-time RS chart chart L add note Schroders 403.832  12/08/24 -0.12 687.737 709.960 -22.223 -3.13   -3.01 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 30.120 29.320 0.800 2.73   12.20 
real-time RS chart chart add note S.E.B 14.394  12/08/24 -0.10 11.405 10.415 0.990 9.50   0.68 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.003  12/08/24 0.19 28.209 27.889 0.320 1.15   0.85 
real-time RS chart chart add note Shizuoka Financial 9.639  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.444  12/08/24 -0.51 6.140 6.306 -0.165 -2.62   -3.76 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 32.685 22.680 10.005 44.11   29.79 
real-time RS chart chart add note Sompo 22.906  9/08/24 0.02 13.818 10.840 2.978 27.47   18.09 
real-time RS chart chart L add note St. James´s Place 827.545  12/08/24 -1.22 1,817.964 1,518.256 299.709 19.74   6.91 
real-time RS chart chart add note Standard Chartered 864.671  12/08/24 0.92 642.874 577.161 65.713 11.39   17.29 
real-time RS chart chart L add note State Bank of India 9.709  12/08/24 -1.42 6.431 4.081 2.351 57.61   33.14 
real-time RS chart chart L add note Storebrand 10.608  12/08/24 0.38 9.441 8.576 0.865 10.08   17.26 
real-time RS chart chart add note Sumitomo Mitsui FG 69.435  9/08/24 3.71 31.845 31.151 0.694 2.23   6.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.705  9/08/24 2.72 15.350 14.834 0.516 3.48   6.59 
real-time RS chart chart S add note Sun Life Financial 46.283  12/08/24 -0.11 50.530 43.405 7.125 16.41   12.88 
real-time RS chart chart add note Suncorp-Metway 10.600  12/08/24 1.38 6.949 6.642 0.307 4.62   -2.01 
real-time RS chart chart add note Supervielle 15.069  12/08/24 1.14 0.727 0.475 0.252 53.01   17.94 
real-time RS chart chart S add note Svenska Handelsbank 9.757  12/08/24 0.29 9.431 9.315 0.116 1.25   -0.89 
real-time RS chart chart add note Swedbank 19.782  12/08/24 -0.86 17.340 14.902 2.438 16.36   6.03 
real-time RS chart chart add note Swiss Life 625.132  12/08/24 0.62 567.430 426.476 140.954 33.05   27.23 
real-time RS chart chart add note Swiss Re 99.684  12/08/24 0.10 96.137 84.536 11.601 13.72   19.92 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.240 36.180 6.060 16.75   13.46 
real-time RS chart chart S add note Toronto-Dominion 55.106  12/08/24 0.19 71.461 56.425 15.036 26.65   22.43 
real-time RS chart chart add note Travelers Companies 186.890  12/08/24 -1.29 148.083 128.663 19.419 15.09   12.81 
real-time RS chart chart add note Tryg 19.971  12/08/24 0.61 21.026 20.112 0.914 4.54   0.06 
real-time RS chart chart add note U.S. Bancorp 36.954  12/08/24 -1.43 51.853 47.706 4.147 8.69   7.55 
real-time RS chart chart add note UBS 23.819  12/08/24 0.44 16.390 13.453 2.937 21.83   17.48 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.500 17.300 0.200 1.16   -5.53 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.911 0.836 0.075 8.97   10.95 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 13.990 9.015 4.975 55.19   35.97 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.956 4.760 0.196 4.12   5.36 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.190 6.470 1.720 26.58   11.26 
real-time RS chart chart L add note United Overseas Bank 19.318  12/08/24 0.58 19.760 16.360 3.400 20.78   19.66 
real-time RS chart chart S add note UnitedHealth 503.729  12/08/24 1.17 421.107 313.284 107.822 34.42   21.99 
real-time RS chart chart L add note Verisk Analytics 233.789  12/08/24 -0.67 174.771 153.646 21.125 13.75   7.07 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.950 22.650 3.300 14.57   8.16 
real-time RS chart chart add note Visa 231.588  12/08/24 0.05 201.540 185.374 16.166 8.72   7.00 
real-time RS chart chart add note Wells Fargo 46.391  12/08/24 -1.33 47.941 33.412 14.529 43.48   26.19 
real-time RS chart chart add note Westpac Banking 17.763  12/08/24 0.61 12.778 15.903 -3.125 -19.65   -16.67 
real-time RS chart chart add note Woori Financial 10.907  12/08/24 0.55 10.833 7.575 3.257 43.00   29.49 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 42.685 71.800 -29.115 -40.55   -34.87 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.740 18.280 0.460 2.52   2.98 
real-time RS chart chart L add note Zurich Insurance 445.414  12/08/24 0.85 422.410 367.708 54.701 14.88   17.41 
 Finance - 210 out of 214 instruments rated - 31/01/22 / 5/04/21 - 161 did rise, Market-Ratio(43) in EUR = 76.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut