Tue, Aug 16th, 2022, 16:36UTC
 
RS Chart
Assessment - HDAX - 1/31/22 - RS = 24
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/31/22 Δwk 8/16/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,681.480  08:41 0.96 8,571.850 8,864.220 -292.370 -3.30   0.84 
real-time RS chart chart add note K+S 22.600  15:35 3.43 16.730 11.500 5.230 45.48   43.48 
real-time RS chart chart add note Nagarro 123.600  15:35 -1.75 153.000 120.500 32.500 26.97   29.98 
real-time RS chart chart add note Commerzbank 7.154  15:36 0.28 7.587 5.299 2.288 43.18   29.12 
real-time RS chart chart L add note Hugo Boss 57.680  15:41 -0.83 55.760 51.060 4.700 9.20   26.68 
real-time RS chart chart add note Verbio 66.150  15:35 -3.43 55.900 50.650 5.250 10.37   21.65 
real-time RS chart chart S add note Aurubis 68.380  15:35 4.43 91.820 74.660 17.160 22.98   21.31 
real-time RS chart chart S add note Uniper 7.750  15:36 0.06 40.000 32.340 7.660 23.69   19.02 
real-time RS chart chart add note E.on 9.508  15:35 1.52 12.220 10.950 1.270 11.60   18.21 
real-time RS chart chart L add note Hannover Rück 151.250  15:35 0.13 178.000 155.350 22.650 14.58   16.82 
real-time RS chart chart add note Sixt 112.800  15:35 0.53 143.400 113.400 30.000 26.46   16.36 
real-time RS chart chart add note RWE 43.520  15:35 2.69 37.310 31.640 5.670 17.92   14.53 
real-time RS chart chart L add note Merck (EMD) 184.000  15:35 -1.05 193.900 196.700 -2.800 -1.42   13.86 
real-time RS chart chart S add note Freenet 23.110  15:35 1.18 24.090 20.620 3.470 16.83   13.68 
real-time RS chart chart add note Deutsche Bank 8.964  15:44 0.25 12.254 10.802 1.452 13.44   13.54 
real-time RS chart chart S add note Talanx 35.660  15:35 1.54 42.240 38.100 4.140 10.87   13.46 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 279.050 252.700 26.350 10.43   13.44 
real-time RS chart chart add note Jenoptik 23.680  15:35 -0.25 32.260 29.780 2.480 8.33   12.91 
real-time RS chart chart add note Nemetschek 68.940  15:35 -3.12 81.140 78.960 2.180 2.76   12.70 
real-time RS chart chart L add note GEA Group 37.710  15:35 1.10 41.750 38.120 3.630 9.52   11.68 
real-time RS chart chart add note Linde 306.850  15:42 0.97 280.100 264.250 15.850 6.00   10.88 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 227.350 201.200 26.150 13.00   10.18 
real-time RS chart chart add note Deutsche Börse 168.200  15:35 -0.44 157.200 147.400 9.800 6.65   9.99 
real-time RS chart chart L add note BMW 79.250  15:35 1.45 92.950 81.470 11.480 14.09   9.56 
real-time RS chart chart add note Rheinmetall 176.250  15:35 3.71 92.100 83.620 8.480 10.14   9.07 
  instrument freshest Δday 1/31/22 Δwk 8/16/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note CTS Eventim 58.000  15:35 1.31 62.520 58.820 3.700 6.29   7.70 
real-time RS chart chart add note Bayer 54.300  15:42 1.38 53.840 47.755 6.085 12.74   7.12 
real-time RS chart chart add note Telefonica D 2.675  15:35 2.10 2.540 2.377 0.163 6.86   6.76 
real-time RS chart chart add note Siemens Healthineers 51.140  15:35 0.24 56.760 59.840 -3.080 -5.15   6.20 
real-time RS chart chart add note Fraport 49.110  15:35 0.61 59.860 55.420 4.440 8.01   6.19 
real-time RS chart chart L add note Dürr 25.440  15:35 0.63 39.000 43.720 -4.720 -10.80   5.80 
real-time RS chart chart L add note Airbus 110.540  15:36 1.60 112.120 114.620 -2.500 -2.18   5.53 
real-time RS chart chart add note BASF 44.750  15:39 1.57 67.520 68.260 -0.740 -1.08   2.41 
real-time RS chart chart S add note RTL Group 39.320  15:35 0.98 50.000 51.700 -1.700 -3.29   1.72 
real-time RS chart chart L add note Infineon 27.500  15:35 0.11 36.335 34.325 2.010 5.86   1.72 
real-time RS chart chart L add note Deutsche Post 40.805  15:36 1.17 52.990 57.690 -4.700 -8.15   1.46 
real-time RS chart chart S add note Befesa 49.300  15:35 2.24 62.600 69.900 -7.300 -10.44   1.17 
real-time RS chart chart S add note Evonik Industries 21.000  15:35 -0.10 28.790 29.170 -0.380 -1.30   0.69 
real-time RS chart chart L add note Qiagen 47.690  15:35 -1.61 43.750 43.710 0.040 0.09   0.27 
real-time RS chart chart L add note Siemens 112.040  15:36 -0.14 139.880 141.720 -1.840 -1.30   0.10 
real-time RS chart chart add note Cancom 33.400  15:35 -2.11 53.500 52.260 1.240 2.37   0.03 
real-time RS chart chart add note Deutsche Telekom 19.112  15:35 1.89 16.672 18.598 -1.926 -10.36   -0.04 
real-time RS chart chart S add note United Internet 24.870  15:35 1.18 34.630 35.490 -0.860 -2.42   -0.37 
real-time RS chart chart L add note Sartorius 443.900  15:37 -0.54 476.100 542.000 -65.900 -12.16   -1.51 
real-time RS chart chart L add note Brenntag 71.020  15:35 0.79 75.660 85.800 -10.140 -11.82   -1.76 
real-time RS chart chart add note Porsche 71.760  15:35 2.60 82.400 88.840 -6.440 -7.25   -2.13 
real-time RS chart chart L add note Puma 69.240  15:35 0.55 94.200 107.850 -13.650 -12.66   -2.48 
real-time RS chart chart S add note Fresenius MedCare 37.300  15:35 1.63 60.060 69.120 -9.060 -13.11   -3.29 
real-time RS chart chart L add note Evotec 26.960  15:35 -0.44 35.620 41.500 -5.880 -14.17   -3.49 
real-time RS chart chart add note LEG Immobilien 87.000  15:42 -1.63 117.500 139.100 -21.600 -15.53   -3.95 
  instrument freshest Δday 1/31/22 Δwk 8/16/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Wacker Chemie 154.750  15:35 1.34 128.150 134.100 -5.950 -4.44   -4.31 
real-time RS chart chart L add note MTU Aero Engines 198.150  15:35 0.84 187.050 204.100 -17.050 -8.35   -4.87 
real-time RS chart chart add note Ströer Media 45.940  15:35 1.64 66.300 67.300 -1.000 -1.49   -4.93 
real-time RS chart chart S add note Covestro 32.980  15:39 2.17 52.860 55.480 -2.620 -4.72   -5.33 
real-time RS chart chart L add note SAP 92.570  15:39 -0.77 110.400 125.660 -15.260 -12.14   -5.69 
real-time RS chart chart add note Vonovia 31.650  15:35 1.31 50.380 59.460 -9.080 -15.27   -5.77 
real-time RS chart chart L add note Kion Group 45.250  15:35 2.91 81.280 90.520 -9.240 -10.21   -5.99 
real-time RS chart chart add note Mercedes-Benz 61.220  15:35 1.09 69.930 74.250 -4.320 -5.82   -6.04 
real-time RS chart chart S add note 1&1 17.500  15:35 2.04 23.580 26.240 -2.660 -10.14   -6.20 
real-time RS chart chart S add note thyssenkrupp 6.090  15:35 4.03 9.008 8.610 0.398 4.62   -6.48 
real-time RS chart chart add note Aixtron 24.470  15:35 -0.77 18.170 22.450 -4.280 -19.06   -6.68 
real-time RS chart chart L add note Rational 624.000  15:36 1.88 739.800 922.000 -182.200 -19.76   -6.98 
real-time RS chart chart L add note Beiersdorf 102.950  15:41 0.68 88.080 105.700 -17.620 -16.67   -7.01 
real-time RS chart chart L add note Volkswagen 150.600  15:39 0.39 183.320 203.000 -19.680 -9.69   -7.18 
real-time RS chart chart L add note Symrise 112.400  15:35 -1.10 105.950 124.450 -18.500 -14.87   -7.20 
real-time RS chart chart L add note Bechtle 42.890  15:35 -0.86 52.720 58.180 -5.460 -9.38   -7.56 
real-time RS chart chart add note Gerresheimer 60.250  15:35 -0.08 79.400 87.700 -8.300 -9.46   -7.82 
real-time RS chart chart S add note Fresenius 24.910  15:35 1.10 36.560 46.670 -10.110 -21.66   -7.83 
real-time RS chart chart S add note Software 27.940  15:35 0.07 34.080 42.000 -7.920 -18.86   -7.90 
real-time RS chart chart L add note Fuchs Petrolub 29.020  15:35 1.19 38.320 43.960 -5.640 -12.83   -8.74 
real-time RS chart chart add note Knorr-Bremse 54.300  15:35 0.85 89.660 98.640 -8.980 -9.10   -8.78 
real-time RS chart chart add note TAG Immobilien 10.670  15:36 -3.79 23.330 28.970 -5.640 -19.47   -9.34 
real-time RS chart chart L add note Lanxess 36.960  15:35 1.65 53.720 59.540 -5.820 -9.77   -9.73 
real-time RS chart chart L add note Carl Zeiss Meditec 136.050  15:38 -2.44 141.550 187.050 -45.500 -24.33   -10.18 
real-time RS chart chart L add note Jungheinrich 27.340  15:35 1.94 37.640 44.860 -7.220 -16.09   -10.37 
  instrument freshest Δday 1/31/22 Δwk 8/16/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Grand City 13.810  15:35 -0.86 19.560 23.280 -3.720 -15.98   -10.48 
real-time RS chart chart L add note HeidelbergCement 51.580  15:35 0.47 61.260 75.760 -14.500 -19.14   -10.75 
real-time RS chart chart add note Aroundtown 3.360  15:35 -0.44 5.456 6.888 -1.432 -20.79   -11.25 
real-time RS chart chart add note Hensoldt 2.842  15:35 -87.83 12.060 14.060 -2.000 -14.22   -11.30 
real-time RS chart chart add note Continental 67.220  15:35 2.59 84.940 97.483 -12.543 -12.87   -12.78 
real-time RS chart chart L add note Henkel 65.840  15:35 1.11 72.460 84.120 -11.660 -13.86   -13.33 
real-time RS chart chart L add note Adidas 173.360  15:35 0.24 242.250 313.750 -71.500 -22.79   -13.84 
real-time RS chart chart add note Pro7-Sat1 8.472  15:35 3.24 13.785 15.660 -1.875 -11.97   -13.90 
real-time RS chart chart L add note Encavis 23.220  15:35 -0.39 13.870 15.340 -1.470 -9.58   -14.10 
real-time RS chart chart L add note Siltronic 77.950  15:35 -0.26 116.000 138.050 -22.050 -15.97   -16.04 
real-time RS chart chart add note Compugroup Medical 43.480  15:35 -1.09 58.600 78.700 -20.100 -25.54   -16.99 
real-time RS chart chart L add note Zalando 30.750  15:35 -2.16 69.980 92.700 -22.720 -24.51   -17.59 
real-time RS chart chart L add note Deutsche Lufthansa 6.747  15:43 0.19 6.807 8.929 -2.122 -23.77   -18.55 
real-time RS chart chart L add note Scout24 57.260  15:35 -1.68 52.580 69.600 -17.020 -24.45   -18.89 
real-time RS chart chart add note Nordex 10.780  15:36 1.41 13.990 15.380 -1.390 -9.04   -19.05 
real-time RS chart chart L add note S+T 15.920  15:35 16.190 19.700 -3.510 -17.82   -19.14 
real-time RS chart chart L add note Deutsche Wohnen 24.860  15:35 -0.68 36.100 52.940 -16.840 -31.81   -19.69 
real-time RS chart chart add note HelloFresh 30.380  15:41 -1.43 58.540 84.500 -25.960 -30.72   -21.07 
real-time RS chart chart L add note Siemens Energy 16.470  15:35 -0.18 19.760 23.580 -3.820 -16.20   -21.46 
real-time RS chart chart L add note Varta 79.100  15:35 -1.25 95.220 152.100 -56.880 -37.40   -23.02 
real-time RS chart chart L add note Delivery Hero 52.680  15:42 5.44 67.920 114.950 -47.030 -40.91   -38.65 
real-time RS chart chart L add note TeamViewer 10.725  15:35 -1.52 13.320 27.310 -13.990 -51.23   -39.25 
real-time RS chart chart L add note Morphosys 23.660  15:35 -1.54 28.250 44.480 -16.230 -36.49   -43.12 
real-time RS chart chart add note Daimler Truck 28.675  15:38 0.37 31.380     -na- 
real-time RS chart chart add note Suse 20.900  15:35 2.45 29.200 30.340 -1.140 -3.76   -na- 
  instrument freshest Δday 1/31/22 Δwk 8/16/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Vantage Towers 28.360  15:35 0.57 28.870 29.570 -0.700 -2.37   -na- 
 HDAX - 99 out of 100 instruments rated - 1/31/22 / 8/16/21 - 31 did rise, Market-Ratio(24) = 31.31 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   8/16/22 204  RT RS QC  Morphosys 100  0   25.450  23.660 27.375  1.925 8  11 0  
accum 7/17/06 8/16/225874 days out of 6070 invested (97%) -100 11 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Morphosysshort  1/24/22  8/16/2220425.4523.6627.381.93 7.577.57 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI