Sat, 11th Apr 2026, 11:39UTC
 
RS Chart
Assessment - Insurances in Dollar - 31/01/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 293.807 290.603 3.204 1.10   4.90 
real-time RS chart chart add note MS&AD Insurance 26.179  9/08/24 -0.50 11.371 10.950 0.421 3.85   9.73 
real-time RS chart chart add note Samsung F&M Ins 294.161  12/08/24 1.00 166.373 199.711 -33.338 -16.69   -8.51 
real-time RS chart chart add note Insurance Australia 5.058  12/08/24 0.56 2.995 3.645 -0.650 -17.82   -17.07 
real-time RS chart chart add note Sompo 25.706  9/08/24 0.02 15.507 14.749 0.757 5.13   12.42 
real-time RS chart chart add note Talanx 74.627  12/08/24 1.92 47.402 48.042 -0.640 -1.33   8.01 
real-time RS chart chart L add note Münchener Rück 492.875  12/08/24 1.01 313.153 296.930 16.223 5.46   8.11 
real-time RS chart chart add note Beazley 983.782  12/08/24 1.24 659.886 538.893 120.993 22.45   29.01 
real-time RS chart chart add note Samsung Life 74.432  12/08/24 -0.33 50.119 57.704 -7.584 -13.14   -21.88 
real-time RS chart chart L add note Glanbia 20.323  12/08/24 0.50 13.702 16.280 -2.578 -15.84   -10.13 
real-time RS chart chart add note Dai-ichi Life 33.043  9/08/24 3.15 22.343 21.546 0.797 3.70   14.24 
real-time RS chart chart add note Quálitas 7.988  12/08/24 -2.49 5.403 4.580 0.823 17.97   7.50 
real-time RS chart chart L add note QBE Insurance 11.436  12/08/24 0.87 7.862 9.127 -1.264 -13.85   -2.58 
real-time RS chart chart add note SBI Life 22.860  12/08/24 -1.17 16.535 15.540 0.995 6.40   17.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 313.020 286.240 26.780 9.36   12.90 
real-time RS chart chart add note Manulife Financial 27.033  12/08/24 -0.35 20.850 19.745 1.105 5.60   4.44 
real-time RS chart chart add note Hannover Rück 255.191  12/08/24 5.23 199.753 183.720 16.034 8.73   11.27 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 166.180 160.110 6.070 3.79   7.47 
real-time RS chart chart add note Medibank Private 2.741  12/08/24 0.52 2.183 2.560 -0.378 -14.75   -9.33 
real-time RS chart chart add note FBD 14.477  12/08/24 0.39 11.559 9.270 2.289 24.69   25.96 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.750 60.190 -2.440 -4.05   12.78 
real-time RS chart chart add note Hiscox 1,597.973  12/08/24 1.89 1,304.720 1,161.556 143.164 12.33   9.64 
real-time RS chart chart add note Generali 25.194  12/08/24 1.35 20.851 21.970 -1.119 -5.09   1.86 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 472.570 454.110 18.460 4.07   16.03 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 290.480 297.970 -7.490 -2.51   11.51 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Axa 36.303  12/08/24 -0.77 31.371 29.322 2.049 6.99   14.32 
real-time RS chart chart add note Vienna Insurance 33.442  12/08/24 1.36 29.121 29.258 -0.137 -0.47   3.03 
real-time RS chart chart add note HDFC Life 9.418  12/08/24 0.01 8.346 9.214 -0.869 -9.43   -9.95 
real-time RS chart chart add note Allianz 287.174  12/08/24 255.134 234.299 20.835 8.89   5.08 
real-time RS chart chart L add note Storebrand 11.904  12/08/24 0.38 10.595 10.815 -0.220 -2.04   11.68 
real-time RS chart chart add note Aviva 650.747  12/08/24 0.35 583.549 549.433 34.116 6.21   6.11 
real-time RS chart chart add note Aegon 6.242  12/08/24 0.22 5.605 5.104 0.501 9.82   18.00 
real-time RS chart chart add note Mapfre 2.395  12/08/24 2.156 2.283 -0.126 -5.54   2.07 
real-time RS chart chart add note Swiss Life 701.529  12/08/24 0.62 636.776 555.033 81.743 14.73   21.06 
real-time RS chart chart L add note China Life 4.638  12/08/24 0.44 4.334 4.659 -0.324 -6.96   -10.88 
real-time RS chart chart add note ASR 49.209  12/08/24 0.46 46.224 46.999 -0.775 -1.65   5.45 
real-time RS chart chart L add note Zurich Insurance 499.848  12/08/24 0.85 474.032 447.629 26.404 5.90   11.84 
real-time RS chart chart L add note China Pacific Ins 4.308  12/08/24 0.22 4.130 4.418 -0.288 -6.52   -13.26 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 67.060 64.150 2.910 4.54   9.23 
real-time RS chart chart add note Swiss Re 111.866  12/08/24 0.10 107.886 97.696 10.190 10.43   14.26 
real-time RS chart chart add note Mandatum 4.736  12/08/24       -na- 
real-time RS chart chart add note Ageas 47.559  12/08/24 0.33 47.795 49.699 -1.904 -3.83   -11.89 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 237.350 231.750 5.600 2.42   16.53 
real-time RS chart chart add note Tryg 22.412  12/08/24 0.61 23.596 23.870 -0.274 -1.15   -4.60 
real-time RS chart chart add note Uniqa 8.619  12/08/24 0.26 9.191 9.432 -0.241 -2.56   5.95 
real-time RS chart chart add note Sampo 45.438  12/08/24 0.40 49.209 53.187 -3.978 -7.48   1.72 
real-time RS chart chart S add note Sun Life Financial 51.940  12/08/24 -0.11 56.705 57.253 -0.548 -0.96   7.50 
real-time RS chart chart add note NN 50.118  12/08/24 0.74 55.639 53.859 1.780 3.31   9.99 
real-time RS chart chart add note Admiral Group 3,626.015  12/08/24 0.86 4,225.423 3,966.756 258.667 6.52   -1.92 
real-time RS chart chart add note Phoenix 723.053  12/08/24 0.47 887.285 909.151 -21.866 -2.41   -5.43 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 6.388  12/08/24 0.02 7.859 7.838 0.021 0.26   -15.41 
real-time RS chart chart S add note Legal & General 303.198  12/08/24 0.53 386.255 400.235 -13.979 -3.49   0.74 
real-time RS chart chart L add note China Life Ins HK 1.332  12/08/24 0.58 1.747 1.756 -0.009 -0.51   -5.55 
real-time RS chart chart L add note AIA 6.658  12/08/24 -1.33 10.346 11.294 -0.948 -8.39   -12.37 
real-time RS chart chart L add note DFV 6.958  12/08/24 -0.80 11.671 13.905 -2.234 -16.07   -20.58 
real-time RS chart chart S add note Scor 19.223  12/08/24 1.06 33.801 33.546 0.255 0.76   7.00 
real-time RS chart chart L add note Ping An 4.317  12/08/24 0.45 7.813 7.276 0.536 7.37   -12.50 
real-time RS chart chart add note Prudential 853.955  12/08/24 0.41 1,660.468 2,049.080 -388.613 -18.97   -14.94 
 Insurances - 56 out of 57 instruments rated - 31/01/22 / 1/11/21 - 28 did rise, Market-Ratio(13) in USD = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.