Fri, 20th Mar 2026, 7:56UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 31/01/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 22/03/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,067.900  12/08/24 -0.07 777.831 687.703 90.128 13.11   6.24 
real-time RS chart chart add note Adani Enterprises 42.257  12/08/24 -1.12 22.993 13.694 9.300 67.91   32.70 
real-time RS chart chart add note Tata Motors 14.429  12/08/24 0.75 6.942 4.187 2.754 65.78   46.81 
real-time RS chart chart add note Bajaj Finserv 20.902  12/08/24 -0.08 21.036 12.996 8.040 61.86   18.77 
real-time RS chart chart L add note Bharat Electronics 4.041  12/08/24 -0.26 0.937 0.589 0.348 59.03   24.03 
real-time RS chart chart add note Titan 44.525  12/08/24 -0.33 31.646 20.177 11.469 56.84   28.01 
real-time RS chart chart add note ONGC 4.576  12/08/24 2.63 2.314 1.514 0.800 52.81   39.00 
real-time RS chart chart add note Apollo Hospitals 87.182  12/08/24 -1.30 59.762 40.141 19.622 48.88   16.62 
real-time RS chart chart add note LTIMindtree 72.407  12/08/24 0.50 84.070 56.555 27.515 48.65   29.18 
real-time RS chart chart L add note State Bank of India 10.895  12/08/24 -1.42 7.217 5.071 2.146 42.33   26.62 
real-time RS chart chart L add note Tata Steel 2.039  12/08/24 0.16 1.455 1.027 0.428 41.68   0.97 
real-time RS chart chart add note Tech Mahindra 20.279  12/08/24 0.38 19.830 14.004 5.825 41.60   21.29 
real-time RS chart chart L add note Hindalco Industries 8.438  12/08/24 1.04 6.557 4.694 1.863 39.68   21.32 
real-time RS chart chart L add note JSW Steel 12.299  12/08/24 1.35 8.433 6.153 2.280 37.05   2.15 
real-time RS chart chart add note Sun Pharma 23.247  12/08/24 -0.08 11.189 8.166 3.023 37.01   16.40 
real-time RS chart chart add note Wipro 6.557  12/08/24 -0.46 7.677 5.727 1.951 34.06   3.00 
real-time RS chart chart L add note Bharti Airtel 19.556  12/08/24 -0.38 9.778 7.296 2.483 34.03   19.83 
real-time RS chart chart add note ICICI Bank 15.724  12/08/24 0.10 10.576 7.924 2.652 33.48   16.25 
real-time RS chart chart add note SBI Life 22.860  12/08/24 -1.17 16.535 12.438 4.097 32.94   17.01 
real-time RS chart chart add note Larsen & Toubro 47.891  12/08/24 -0.56 25.598 19.345 6.253 32.32   18.30 
real-time RS chart chart L add note Asian Paints 40.936  12/08/24 0.41 42.264 33.517 8.748 26.10   7.64 
real-time RS chart chart L add note Bajaj Finance 88.599  12/08/24 -0.15 93.856 74.466 19.390 26.04   11.66 
real-time RS chart chart add note NTPC 5.374  12/08/24 -2.39 1.905 1.518 0.387 25.48   20.15 
real-time RS chart chart L add note Power Grid 4.574  12/08/24 -1.40 2.166 1.737 0.429 24.66   20.34 
real-time RS chart chart add note Infosys 24.099  12/08/24 1.51 23.278 18.941 4.338 22.90   11.17 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 22/03/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Cipla 21.268  12/08/24 0.73 12.670 10.679 1.992 18.65   3.99 
real-time RS chart chart L add note Grasim Industries 34.472  12/08/24 -0.06 23.162 19.536 3.625 18.56   13.39 
real-time RS chart chart add note Maruti Suzuki 164.554  12/08/24 0.40 115.269 98.120 17.149 17.48   18.55 
real-time RS chart chart add note Tata Consultancy 56.254  12/08/24 -0.78 50.094 43.243 6.851 15.84   9.82 
real-time RS chart chart L add note Divi's Laboratories 65.577  12/08/24 1.26 54.114 47.061 7.054 14.99   -7.74 
real-time RS chart chart add note Coal India 7.025  12/08/24 -1.10 2.143 1.874 0.268 14.31   6.92 
real-time RS chart chart add note Tata Consumer 15.698  12/08/24 -1.29 9.751 8.574 1.177 13.73   -0.28 
real-time RS chart chart add note Reliance Industries 39.167  12/08/24 -0.93 31.999 28.497 3.502 12.29   7.18 
real-time RS chart chart add note HCL Technologies 21.254  12/08/24 -0.30 14.740 13.524 1.217 9.00   2.51 
real-time RS chart chart add note Nestlé India 33.158  12/08/24 -1.26 24.833 22.920 1.913 8.35   1.31 
real-time RS chart chart L add note Axis Bank 15.610  12/08/24 1.89 10.365 9.896 0.469 4.74   4.73 
real-time RS chart chart L add note UltraTech Cement 151.543  12/08/24 0.02 96.755 92.962 3.792 4.08   1.53 
real-time RS chart chart L add note Mahindra & Mahindra 36.437  12/08/24 -1.15 11.876 11.787 0.090 0.76   7.78 
real-time RS chart chart L add note Kotak Mahindra Bank 23.766  12/08/24 0.16 24.901 25.184 -0.283 -1.12   -0.17 
real-time RS chart chart L add note HDFC Bank 22.258  12/08/24 0.60 19.920 20.300 -0.380 -1.87   -2.52 
real-time RS chart chart add note Adani Ports & SEZ 20.130  12/08/24 -2.11 9.604 9.975 -0.371 -3.72   -1.43 
real-time RS chart chart L add note Britannia 75.696  12/08/24 -1.65 47.400 49.250 -1.850 -3.76   -3.05 
real-time RS chart chart add note Dr. Reddy's Labs 92.332  12/08/24 -1.81 57.690 60.160 -2.469 -4.10   -11.76 
real-time RS chart chart L add note Eicher Motors 64.474  12/08/24 -0.45 35.470 36.987 -1.517 -4.10   0.08 
real-time RS chart chart add note ITC 6.631  12/08/24 -0.26 2.952 3.123 -0.170 -5.46   1.01 
real-time RS chart chart add note Bajaj Auto 130.199  12/08/24 -0.56 47.793 50.637 -2.843 -5.62   -5.36 
real-time RS chart chart L add note Hindustan Unilever 36.853  12/08/24 0.05 30.486 32.515 -2.029 -6.24   -6.23 
real-time RS chart chart add note HDFC Life 9.418  12/08/24 0.01 8.346 9.394 -1.048 -11.16   -9.95 
real-time RS chart chart add note Bharat Petroleum 4.470  12/08/24 2.662 3.035 -0.374 -12.31   -8.65 
real-time RS chart chart add note IndusInd Bank 18.112  12/08/24 0.08 11.693 13.377 -1.684 -12.59   -12.66 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 22/03/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Hero Motocorp 71.219  12/08/24 2.01 36.526 42.776 -6.250 -14.61   -4.67 
 BSE Sensex 50 - 50 out of 50 instruments rated - 31/01/22 / 22/03/21 - 37 did rise, Market-Ratio(45) in USD = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)