Sat, 30th May 2026, 18:16UTC
 
RS Chart
Assessment - Finance in Dollar - 31/01/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 323.494 298.355 25.139 8.43   5.14 
real-time RS chart chart add note Gr Fin Galicia 39.729  12/08/24 0.48 2.059 1.224 0.835 68.23   27.95 
real-time RS chart chart add note Bolsas y Mercados 2.739  12/08/24 0.228 0.136 0.092 67.59   43.63 
real-time RS chart chart add note BBVA Banco Francés 38.347  12/08/24 0.75 2.354 1.430 0.924 64.58   21.22 
real-time RS chart chart add note Bajaj Finserv 20.902  12/08/24 -0.08 21.036 12.931 8.105 62.68   18.77 
real-time RS chart chart add note Supervielle 16.911  12/08/24 1.14 0.816 0.561 0.254 45.31   12.10 
real-time RS chart chart add note Banco Macro 63.642  12/08/24 0.91 3.070 2.132 0.939 44.03   12.53 
real-time RS chart chart S add note Banco del Bajio 2.524  12/08/24 0.64 2.153 1.371 0.783 57.09   31.65 
real-time RS chart chart add note Inbursa 2.145  12/08/24 -2.28 1.443 0.930 0.513 55.17   45.79 
real-time RS chart chart add note Unicredit 38.795  12/08/24 0.38 15.700 10.652 5.048 47.38   29.30 
real-time RS chart chart add note permanent tsb 1.734  12/08/24 1.31 1.880 1.276 0.604 47.30   20.82 
real-time RS chart chart L add note State Bank of India 10.895  12/08/24 -1.42 7.217 4.822 2.396 49.68   26.62 
real-time RS chart chart add note Banco Sabadell 2.007  12/08/24 0.45 0.771 0.538 0.233 43.39   16.96 
real-time RS chart chart add note FBD 14.477  12/08/24 0.39 11.559 8.177 3.382 41.36   25.96 
real-time RS chart chart add note Woori Financial 12.239  12/08/24 0.55 12.156 8.951 3.206 35.81   23.19 
real-time RS chart chart add note Commerzbank 13.938  12/08/24 0.89 8.514 6.187 2.327 37.62   22.94 
real-time RS chart chart add note Societe Generale 23.028  12/08/24 0.44 36.679 26.799 9.881 36.87   23.44 
real-time RS chart chart add note Erste Group Bank 51.734  12/08/24 0.37 46.269 34.385 11.884 34.56   17.17 
real-time RS chart chart add note SBI Life 22.860  12/08/24 -1.17 16.535 11.900 4.635 38.95   17.01 
real-time RS chart chart add note Beazley 983.782  12/08/24 1.24 659.886 483.868 176.018 36.38   29.01 
real-time RS chart chart L add note Bajaj Finance 88.599  12/08/24 -0.15 93.856 67.678 26.178 38.68   11.66 
real-time RS chart chart add note Bank of Ireland 10.562  12/08/24 -0.93 6.691 5.017 1.673 33.36   22.64 
real-time RS chart chart add note ICICI Bank 15.724  12/08/24 0.10 10.576 7.791 2.785 35.75   16.25 
real-time RS chart chart add note ABN AMRO 17.159  12/08/24 0.92 15.967 12.230 3.737 30.56   21.63 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.800 39.480 14.320 36.27   20.01 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.697  12/08/24 0.95 1.552 1.229 0.322 26.22   5.54 
real-time RS chart chart add note Raiffeisen Bank Int 18.640  12/08/24 1.59 27.808 22.096 5.712 25.85   13.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 102.540 78.000 24.540 31.46   12.45 
real-time RS chart chart add note Banco Comercial 0.424  12/08/24 0.16 0.169 0.138 0.031 22.27   5.88 
real-time RS chart chart add note Cdn Imp Bk Comm 54.894  12/08/24 -0.36 62.865 49.646 13.218 26.63   14.14 
real-time RS chart chart add note Jyske Bank 78.276  12/08/24 0.48 58.519 48.070 10.448 21.74   21.78 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 472.570 370.180 102.390 27.66   16.03 
real-time RS chart chart add note Nordea Bank 12.841  12/08/24 -0.13 11.785 9.960 1.824 18.31   6.34 
real-time RS chart chart add note Banco Bilbao Viz 10.015  12/08/24 0.27 6.323 5.253 1.070 20.36   4.76 
real-time RS chart chart S add note Bank Montreal 88.102  12/08/24 -0.10 113.332 90.754 22.577 24.88   14.76 
real-time RS chart chart add note Uniqa 8.619  12/08/24 0.26 9.191 7.645 1.546 20.22   5.95 
real-time RS chart chart add note Sompo 25.706  9/08/24 0.02 15.507 12.808 2.698 21.07   12.42 
real-time RS chart chart add note Orix 28.977  9/08/24 4.68 20.466 16.951 3.515 20.74   11.85 
real-time RS chart chart add note Swiss Life 701.529  12/08/24 0.62 636.776 503.929 132.847 26.36   21.06 
real-time RS chart chart add note ING Groep 17.094  12/08/24 0.21 14.658 12.319 2.339 18.98   11.52 
real-time RS chart chart L add note HSBC 865.379  12/08/24 0.22 709.075 588.767 120.309 20.43   21.32 
real-time RS chart chart L add note Royal Bank CA 117.176  12/08/24 -0.72 114.159 93.055 21.104 22.68   14.66 
real-time RS chart chart L add note Nordea Bank 11.693  12/08/24 -0.19 11.785 10.005 1.781 17.80   6.34 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.750 46.750 11.000 23.53   12.78 
real-time RS chart chart L add note NatWest 449.690  12/08/24 0.48 325.777 273.654 52.123 19.05   14.48 
real-time RS chart chart S add note Regional 6.158  12/08/24 -0.39 5.734 4.731 1.003 21.19   10.12 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.260 48.130 11.130 23.12   14.66 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 179.820 146.060 33.760 23.11   13.27 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 290.480 236.720 53.760 22.71   11.51 
real-time RS chart chart add note KBC 74.717  12/08/24 -0.21 86.343 74.205 12.138 16.36   6.41 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 237.350 193.730 43.620 22.52   16.53 
real-time RS chart chart add note Aegon 6.242  12/08/24 0.22 5.605 4.823 0.782 16.22   18.00 
real-time RS chart chart add note Azimut 23.454  12/08/24 1.41 26.619 22.953 3.666 15.97   2.87 
real-time RS chart chart S add note Toronto-Dominion 61.841  12/08/24 0.19 80.194 66.672 13.522 20.28   16.54 
real-time RS chart chart L add note HSBC 8.255  12/08/24 0.63 7.075 5.834 1.241 21.27   21.66 
real-time RS chart chart add note Axa 36.303  12/08/24 -0.77 31.371 27.183 4.188 15.41   14.32 
real-time RS chart chart add note MS&AD Insurance 26.179  9/08/24 -0.50 11.371 9.781 1.590 16.25   9.73 
real-time RS chart chart add note Dai-ichi Life 33.043  9/08/24 3.15 22.343 19.308 3.035 15.72   14.24 
real-time RS chart chart add note BNP Paribas 66.491  12/08/24 70.699 61.621 9.078 14.73   10.85 
real-time RS chart chart add note Macquarie Group 144.335  12/08/24 1.30 129.706 116.480 13.226 11.35   3.70 
real-time RS chart chart add note DBS Bank 25.150  12/08/24 1.22 26.053 21.860 4.193 19.18   16.58 
real-time RS chart chart L add note Lloyds Bank 76.337  12/08/24 -0.28 68.609 59.503 9.107 15.30   10.03 
real-time RS chart chart add note Daiwa Securities 8.410  9/08/24 0.70 5.980 5.240 0.739 14.11   7.95 
real-time RS chart chart add note Man Group 287.608  12/08/24 0.28 258.713 224.544 34.169 15.22   -0.62 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 313.020 262.660 50.360 19.17   12.90 
real-time RS chart chart add note National Bank CA 90.127  12/08/24 0.39 80.107 68.213 11.894 17.44   8.16 
real-time RS chart chart add note NN 50.118  12/08/24 0.74 55.639 49.403 6.236 12.62   9.99 
real-time RS chart chart add note Swedbank 22.199  12/08/24 -0.86 19.459 17.609 1.851 10.51   0.92 
real-time RS chart chart add note Deutsche Bank 14.934  12/08/24 0.14 13.752 12.218 1.534 12.55   8.21 
real-time RS chart chart add note Banca Generali 42.734  12/08/24 0.74 39.928 35.531 4.397 12.38   -2.20 
real-time RS chart chart L add note St. James´s Place 928.679  12/08/24 -1.22 2,040.138 1,793.986 246.152 13.72   1.74 
real-time RS chart chart S add note ASX 46.000  12/08/24 0.73 58.764 54.419 4.345 7.98   -0.68 
real-time RS chart chart add note Banco de Valores 3.249  12/08/24 -0.15 0.266 0.259 0.007 2.74   2.51 
real-time RS chart chart L add note MLP 6.475  12/08/24 0.87 9.292 8.366 0.926 11.07   6.77 
real-time RS chart chart add note Bank Nova Scotia 48.435  12/08/24 -3.42 72.120 62.550 9.570 15.30   12.97 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 74.627  12/08/24 1.92 47.402 42.751 4.652 10.88   8.01 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 46.140 39.800 6.340 15.93   12.44 
real-time RS chart chart S add note DNB 24.111  12/08/24 0.14 23.662 21.411 2.251 10.52   7.25 
real-time RS chart chart L add note United Overseas Bank 21.679  12/08/24 0.58 22.175 19.332 2.843 14.71   13.96 
real-time RS chart chart add note UBS 26.730  12/08/24 0.44 18.393 15.897 2.497 15.71   11.81 
real-time RS chart chart add note Vienna Insurance 33.442  12/08/24 1.36 29.121 26.763 2.358 8.81   3.03 
real-time RS chart chart add note Hannover Rück 255.191  12/08/24 5.23 199.753 184.449 15.304 8.30   11.27 
real-time RS chart chart add note IBK 11.186  12/08/24 0.37 8.588 8.087 0.501 6.20   -1.96 
real-time RS chart chart L add note QBE Insurance 11.436  12/08/24 0.87 7.862 7.489 0.373 4.99   -2.58 
real-time RS chart chart add note Sampo 45.438  12/08/24 0.40 49.209 45.646 3.563 7.81   1.72 
real-time RS chart chart add note Mitsubishi UFJ 12.255  9/08/24 1.22 6.005 5.545 0.459 8.29   8.89 
real-time RS chart chart add note Intesa Sanpaolo 3.895  12/08/24 0.54 2.940 2.739 0.201 7.33   7.40 
real-time RS chart chart L add note Axis Bank 15.610  12/08/24 1.89 10.365 9.345 1.019 10.91   4.73 
real-time RS chart chart add note Banco BPM 6.489  12/08/24 -0.31 3.078 2.885 0.193 6.68   1.30 
real-time RS chart chart S add note Sun Life Financial 51.940  12/08/24 -0.11 56.705 51.288 5.417 10.56   7.50 
real-time RS chart chart add note Hiscox 1,597.973  12/08/24 1.89 1,304.720 1,207.306 97.414 8.07   9.64 
real-time RS chart chart add note S.E.B 16.154  12/08/24 -0.10 12.799 12.307 0.492 4.00   -4.19 
real-time RS chart chart L add note Bank of China (HK) 2.861  12/08/24 3.849 3.467 0.382 11.01   16.04 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 146.730 132.600 14.130 10.66   -0.97 
real-time RS chart chart add note Deutsche Börse 207.777  12/08/24 0.54 176.411 169.384 7.028 4.15   4.83 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 354.680 323.540 31.140 9.62   -3.49 
real-time RS chart chart L add note Storebrand 11.904  12/08/24 0.38 10.595 10.134 0.461 4.55   11.68 
real-time RS chart chart add note Standard Chartered 970.342  12/08/24 0.92 721.440 681.979 39.461 5.79   11.89 
real-time RS chart chart add note Caixabank 5.587  12/08/24 0.52 3.194 3.072 0.122 3.96   6.68 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 166.180 152.030 14.150 9.31   7.47 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 25.194  12/08/24 1.35 20.851 20.123 0.728 3.62   1.86 
real-time RS chart chart L add note China Merchants B HK 4.169  12/08/24 8.351 7.680 0.671 8.74   2.39 
real-time RS chart chart add note KB Financial 68.458  12/08/24 0.73 49.373 48.629 0.744 1.53   6.14 
real-time RS chart chart add note Unicaja Banco 1.291  12/08/24 -0.86 1.022 0.988 0.035 3.49   5.73 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 67.060 61.580 5.480 8.90   9.23 
real-time RS chart chart add note Medibank Private 2.741  12/08/24 0.52 2.183 2.175 0.008 0.37   -9.33 
real-time RS chart chart add note Mapfre 2.395  12/08/24 2.156 2.088 0.068 3.28   2.07 
real-time RS chart chart L add note Commonwealth Bank 92.204  12/08/24 0.76 66.216 66.012 0.204 0.31   -8.40 
real-time RS chart chart L add note Zurich Insurance 499.848  12/08/24 0.85 474.032 434.488 39.545 9.10   11.84 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 196.130 181.550 14.580 8.03   1.83 
real-time RS chart chart add note Hana Financial 50.202  12/08/24 0.33 37.341 37.184 0.156 0.42   -0.21 
real-time RS chart chart add note Danske Bank 29.930  12/08/24 0.15 19.290 18.856 0.434 2.30   7.15 
real-time RS chart chart add note Suncorp-Metway 11.895  12/08/24 1.38 7.798 7.849 -0.050 -0.64   -6.61 
real-time RS chart chart add note ASR 49.209  12/08/24 0.46 46.224 45.220 1.004 2.22   5.45 
real-time RS chart chart add note Banco Santander 4.589  12/08/24 -0.24 3.473 3.407 0.066 1.94   -3.68 
real-time RS chart chart add note Swiss Re 111.866  12/08/24 0.10 107.886 99.888 7.998 8.01   14.26 
real-time RS chart chart add note Barclays 295.807  12/08/24 0.85 265.057 255.986 9.071 3.54   6.71 
real-time RS chart chart add note Samsung F&M Ins 294.161  12/08/24 1.00 166.373 166.995 -0.622 -0.37   -8.51 
real-time RS chart chart add note Mediobanca 15.745  12/08/24 0.94 11.346 11.183 0.163 1.46   -1.10 
real-time RS chart chart add note Credit Agricole 14.819  12/08/24 0.57 14.903 14.697 0.206 1.40   3.75 
real-time RS chart chart add note Banca Mediolanum 11.480  12/08/24 1.29 9.611 9.481 0.129 1.36   -1.88 
real-time RS chart chart S add note Banorte 6.682  12/08/24 0.58 6.339 6.049 0.290 4.80   2.47 
real-time RS chart chart L add note Deutsche Pfandbrief 5.548  12/08/24 0.20 12.204 12.076 0.128 1.06   7.90 
real-time RS chart chart add note Aviva 650.747  12/08/24 0.35 583.549 569.151 14.399 2.53   6.11 
real-time RS chart chart add note FinecoBank 16.199  12/08/24 0.94 16.614 16.489 0.125 0.76   -6.07 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 31.618  9/08/24 5.30 19.480 19.226 0.254 1.32   6.84 
real-time RS chart chart add note F&C Investment Trust 1,378.907  12/08/24 1,162.529 1,138.023 24.506 2.15   -1.49 
real-time RS chart chart L add note Münchener Rück 492.875  12/08/24 1.01 313.153 311.827 1.326 0.43   8.11 
real-time RS chart chart L add note Kotak Mahindra Bank 23.766  12/08/24 0.16 24.901 23.992 0.909 3.79   -0.17 
real-time RS chart chart add note OCBC 10.236  12/08/24 0.29 9.230 8.816 0.414 4.70   5.92 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 386.380 368.320 18.060 4.90   7.93 
real-time RS chart chart add note Allianz 287.174  12/08/24 255.134 256.646 -1.511 -0.59   5.08 
real-time RS chart chart add note Tryg 22.412  12/08/24 0.61 23.596 23.765 -0.169 -0.71   -4.60 
real-time RS chart chart L add note Unipol 10.072  12/08/24 0.06 5.562 5.624 -0.063 -1.12   0.40 
real-time RS chart chart add note National Australia B 25.423  12/08/24 1.01 19.164 19.985 -0.821 -4.11   -5.57 
real-time RS chart chart add note Resona 7.853  9/08/24 3.93 4.269 4.297 -0.028 -0.65   6.31 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 226.170 219.040 7.130 3.26   2.02 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 58.190 56.370 1.820 3.23   2.43 
real-time RS chart chart S add note Svenska Handelsbank 10.950  12/08/24 0.29 10.584 11.007 -0.423 -3.84   -5.53 
real-time RS chart chart add note Shinhan 44.892  12/08/24 0.19 31.657 32.954 -1.297 -3.94   -3.84 
real-time RS chart chart add note Concordia Financial 6.634  9/08/24 3.82 4.075 4.132 -0.057 -1.38   4.48 
real-time RS chart chart L add note Aozora Bank 20.549  9/08/24 3.28 22.365 22.704 -0.340 -1.50   -1.81 
real-time RS chart chart S add note M&G 274.034  12/08/24 1.09 289.759 291.323 -1.564 -0.54   0.48 
real-time RS chart chart add note Admiral Group 3,626.015  12/08/24 0.86 4,225.423 4,252.978 -27.555 -0.65   -1.92 
real-time RS chart chart S add note Scor 19.223  12/08/24 1.06 33.801 34.645 -0.844 -2.44   7.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.847  9/08/24 2.72 17.225 17.528 -0.302 -1.73   1.58 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.389 0.380 0.009 2.43   7.06 
real-time RS chart chart L add note W&W 13.579  12/08/24 -0.49 21.030 21.600 -0.570 -2.64   -1.78 
real-time RS chart chart L add note HDFC Bank 22.258  12/08/24 0.60 19.920 19.770 0.150 0.76   -2.52 
real-time RS chart chart L add note Hang Seng Bank 11.789  12/08/24 0.38 19.743 19.387 0.356 1.84   3.48 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 5.607  12/08/24 -0.38 2.630 2.715 -0.085 -3.13   0.92 
real-time RS chart chart S add note Citic Secs 2.968  12/08/24 -0.11 3.869 3.677 0.192 5.22   -0.40 
real-time RS chart chart add note Sumitomo Mitsui FG 77.921  9/08/24 3.71 35.737 36.808 -1.072 -2.91   1.80 
real-time RS chart chart S add note Legal & General 303.198  12/08/24 0.53 386.255 394.413 -8.157 -2.07   0.74 
real-time RS chart chart L add note Umweltbank 6.329  12/08/24 -1.40 19.639 20.442 -0.803 -3.93   -10.05 
real-time RS chart chart add note Chiba Bank 9.323  9/08/24 3.22 6.412 6.702 -0.290 -4.33   2.15 
real-time RS chart chart S add note KakaoBank 18.131  12/08/24 1.39 34.312     -na- 
real-time RS chart chart S add note KakaoPay 20.703  12/08/24 2.67 103.309     -na- 
real-time RS chart chart add note Mandatum 4.736  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.817  9/08/24 2.17       -na- 
real-time RS chart chart add note Quálitas 7.988  12/08/24 -2.49 5.403 5.499 -0.096 -1.74   7.50 
real-time RS chart chart L add note LSE Group 13,356.316  12/08/24 1.12 9,703.421 10,064.129 -360.708 -3.58   -7.24 
real-time RS chart chart add note Euronext 103.861  12/08/24 1.26 95.725 102.446 -6.721 -6.56   -10.40 
real-time RS chart chart add note BPER Banca 5.347  12/08/24 -0.27 2.081 2.247 -0.166 -7.37   -4.74 
real-time RS chart chart L add note Julius Bär 51.286  12/08/24 0.87 64.560 65.958 -1.399 -2.12   -1.89 
real-time RS chart chart add note Manulife Financial 27.033  12/08/24 -0.35 20.850 21.854 -1.004 -4.59   4.44 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 148.600 153.620 -5.020 -3.27   -5.20 
real-time RS chart chart add note China Merchants Bank 5.051  12/08/24 -0.65 7.739 7.764 -0.025 -0.32   -4.04 
real-time RS chart chart L add note Glanbia 20.323  12/08/24 0.50 13.702 14.959 -1.257 -8.40   -10.13 
real-time RS chart chart add note ANZ Banking NZ 19.760  12/08/24 0.13 19.201 21.607 -2.406 -11.14   -7.59 
real-time RS chart chart add note Mizuho 24.150  9/08/24 2.38 13.468 14.771 -1.304 -8.83   -4.81 
real-time RS chart chart L add note Schroders 453.185  12/08/24 -0.12 771.785 838.895 -67.111 -8.00   -7.53 
real-time RS chart chart S add note DWS 37.190  12/08/24 0.61 39.906 44.263 -4.357 -9.84   -8.60 
real-time RS chart chart add note Credit Saison 25.606  9/08/24 1.20 11.104 12.351 -1.247 -10.10   -6.87 
real-time RS chart chart add note ANZ Banking AU 19.934  12/08/24 0.93 18.740 21.624 -2.883 -13.33   -9.80 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.711  12/08/24 0.96 56.241 60.283 -4.042 -6.71   -8.22 
real-time RS chart chart L add note Singapore Exchange 7.231  12/08/24 -0.51 6.891 7.451 -0.560 -7.52   -8.19 
real-time RS chart chart add note IndusInd Bank 18.112  12/08/24 0.08 11.693 12.784 -1.091 -8.53   -12.66 
real-time RS chart chart add note Phoenix 723.053  12/08/24 0.47 887.285 991.666 -104.381 -10.53   -5.43 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.765 0.839 -0.074 -8.84   2.30 
real-time RS chart chart add note HDFC Life 9.418  12/08/24 0.01 8.346 9.303 -0.958 -10.29   -9.95 
real-time RS chart chart add note Adyen 1,232.187  12/08/24 1.14 2,007.634 2,341.951 -334.317 -14.28   -20.96 
real-time RS chart chart add note Citigroup 57.840  12/08/24 65.120 72.750 -7.630 -10.49   -5.71 
real-time RS chart chart L add note Industrial Bank 2.560  12/08/24 -0.55 3.284 3.563 -0.279 -7.83   2.75 
real-time RS chart chart add note Bankinter 8.185  12/08/24 0.19 5.824 6.915 -1.091 -15.77   1.91 
real-time RS chart chart add note Insurance Australia 5.058  12/08/24 0.56 2.995 3.668 -0.673 -18.34   -17.07 
real-time RS chart chart add note Agricultural Bank 0.730  12/08/24 0.65 0.466 0.510 -0.045 -8.81   -2.74 
real-time RS chart chart add note Japan Exchange 28.829  9/08/24 4.70 20.432 24.262 -3.830 -15.79   -12.28 
real-time RS chart chart S add note Nexi 6.370  12/08/24 0.46 14.488 17.565 -3.077 -17.52   -22.10 
real-time RS chart chart add note Ind and Comm Bk 0.942  12/08/24 1.18 0.733 0.826 -0.093 -11.27   -4.20 
real-time RS chart chart L add note China Life 4.638  12/08/24 0.44 4.334 4.917 -0.583 -11.86   -10.88 
real-time RS chart chart L add note AIA 6.658  12/08/24 -1.33 10.346 12.208 -1.862 -15.25   -12.37 
real-time RS chart chart add note Hypoport 290.877  12/08/24 4.68 437.662 543.068 -105.406 -19.41   -24.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,481.048  12/08/24 1,802.256 2,199.528 -397.272 -18.06   -13.93 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.604 0.715 -0.111 -15.52   0.34 
real-time RS chart chart S add note Edenred 40.276  12/08/24 -0.25 42.532 52.877 -10.345 -19.56   -20.71 
real-time RS chart chart add note Nomura 6.428  9/08/24 2.06 4.387 5.420 -1.033 -19.06   -13.16 
real-time RS chart chart L add note China Life Ins HK 1.332  12/08/24 0.58 1.747 2.076 -0.329 -15.85   -5.55 
real-time RS chart chart S add note Bolsa Mexicana 1.439  12/08/24 -0.17 1.706 2.059 -0.353 -17.15   -15.66 
real-time RS chart chart add note New Zealand Exchange 0.829  12/08/24 0.80 1.157 1.484 -0.326 -22.00   -13.05 
  ⇓instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 5/04/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 19.934  12/08/24 0.61 14.340 18.791 -4.451 -23.69   -20.43 
real-time RS chart chart add note Ageas 47.559  12/08/24 0.33 47.795 60.877 -13.082 -21.49   -11.89 
real-time RS chart chart L add note Abrdn 205.559  12/08/24 2.51 323.761 408.881 -85.120 -20.82   -12.71 
real-time RS chart chart L add note flatexDEGIRO 13.753  12/08/24 0.20 18.965 24.371 -5.405 -22.18   -25.15 
real-time RS chart chart S add note Grenke 28.560  12/08/24 -2.12 31.332 40.943 -9.611 -23.47   -20.98 
real-time RS chart chart add note Prudential 853.955  12/08/24 0.41 1,660.468 2,158.487 -498.019 -23.07   -14.94 
real-time RS chart chart L add note DFV 6.958  12/08/24 -0.80 11.671 15.692 -4.021 -25.62   -20.58 
real-time RS chart chart add note Samsung Life 74.432  12/08/24 -0.33 50.119 69.470 -19.350 -27.85   -21.88 
real-time RS chart chart S add note creditshelf 0.056  12/08/24 38.155 54.354 -16.199 -29.80   -24.30 
real-time RS chart chart L add note Multitude 6.195  12/08/24 -0.72 4.803 6.924 -2.121 -30.63   -18.22 
real-time RS chart chart L add note China Pacific Ins 4.308  12/08/24 0.22 4.130 5.798 -1.668 -28.77   -13.26 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 171.940 251.020 -79.080 -31.50   -29.31 
real-time RS chart chart L add note Ping An 4.317  12/08/24 0.45 7.813 12.054 -4.241 -35.19   -12.50 
real-time RS chart chart L add note Ping An Ins 6.388  12/08/24 0.02 7.859 12.020 -4.161 -34.62   -15.41 
real-time RS chart chart L add note Worldline 8.762  12/08/24 -0.79 47.902 84.840 -36.938 -43.54   -37.60 
 Finance - 210 out of 214 instruments rated - 31/01/22 / 5/04/21 - 134 did rise, Market-Ratio(43) in USD = 63.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut