Tue, 30th Jun 2026, 9:52UTC
 
RS Chart
Assessment - NZX 50 Index in Pound sterling - 31/01/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 8/02/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,008.837  12/08/24 0.31 5,817.141 6,861.272 -1,044.131 -15.22   -10.79 
real-time RS chart chart add note Gentrack 4.942  12/08/24 2.02 0.881 0.788 0.092 11.70   -3.29 
real-time RS chart chart add note Channel Infra 0.744  12/08/24 0.66 0.465 0.252 0.213 84.23   32.87 
real-time RS chart chart L add note Meridian Energy (NS) 3.082  12/08/24 1.29 2.133 3.674 -1.541 -41.94   -19.67 
real-time RS chart chart L add note Vista 1.478  12/08/24 5.23 1.023 0.825 0.197 23.92   -9.48 
real-time RS chart chart add note Infratil 5.172  12/08/24 -0.75 3.706 3.942 -0.236 -5.98   -5.06 
real-time RS chart chart add note Westpac Banking 14.933  12/08/24 0.07 10.764 12.394 -1.630 -13.15   -18.02 
real-time RS chart chart L add note a2 Milk 3.645  12/08/24 0.95 2.730 5.819 -3.088 -53.08   -22.35 
real-time RS chart chart L add note Fonterra Shs Fund 2.050  12/08/24 2.20 1.712 2.418 -0.705 -29.17   -16.62 
real-time RS chart chart L add note Fisher & Paykel HC 16.043  12/08/24 0.89 13.577 17.608 -4.031 -22.89   -16.50 
real-time RS chart chart add note Mercury 3.151  12/08/24 -2.13 2.715 3.758 -1.043 -27.74   -17.33 
real-time RS chart chart add note Chorus 3.865  12/08/24 0.13 3.400 4.452 -1.051 -23.62   -2.19 
real-time RS chart chart S add note Sky Network Telev. 1.297  12/08/24 -1.85 1.179 0.962 0.217 22.59   24.60 
real-time RS chart chart L add note Contact Energy 4.100  12/08/24 0.84 3.831 4.284 -0.453 -10.57   -4.49 
real-time RS chart chart S add note Auckland Int Airport 3.635  12/08/24 0.68 3.513 3.779 -0.266 -7.04   -8.42 
real-time RS chart chart add note ANZ Banking NZ 14.703  12/08/24 0.13 14.287 14.118 0.169 1.20   -5.40 
real-time RS chart chart add note Turners Automotive 2.109  12/08/24 1.17 2.070 1.650 0.419 25.40   0.58 
real-time RS chart chart S add note Spark New Zealand 2.114  12/08/24 2.119 2.497 -0.378 -15.14   -10.35 
real-time RS chart chart S add note Arvida 0.798  12/08/24 0.62 0.832 0.967 -0.135 -14.00   -15.31 
real-time RS chart chart add note Vector 1.796  12/08/24 1.898 2.229 -0.330 -14.82   -8.98 
real-time RS chart chart S add note Ebos 17.668  12/08/24 0.11 19.033 15.453 3.580 23.17   12.73 
real-time RS chart chart S add note Hallenstein Glasson 2.813  12/08/24 0.70 3.053 4.047 -0.994 -24.56   -17.29 
real-time RS chart chart S add note Summerset 5.333  12/08/24 -0.73 5.969 6.518 -0.548 -8.42   -11.79 
real-time RS chart chart L add note Sanford 2.006  12/08/24 -0.49 2.251 2.575 -0.325 -12.61   -9.44 
real-time RS chart chart L add note Mainfreight 35.521  12/08/24 -0.55 40.854 35.374 5.481 15.49   -0.20 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 8/02/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Port of Tauranga 2.652  12/08/24 -0.91 3.151 3.874 -0.723 -18.66   -13.26 
real-time RS chart chart S add note Genesis Energy 1.091  12/08/24 -1.11 1.306 2.042 -0.736 -36.03   -22.89 
real-time RS chart chart S add note Goodman Property 0.993  12/08/24 -1.46 1.213 1.198 0.015 1.25   -1.02 
real-time RS chart chart add note Kiwi Property 0.440  12/08/24 0.555 0.670 -0.115 -17.14   -8.79 
real-time RS chart chart S add note Property for Indust. 1.072  12/08/24 0.69 1.353 1.522 -0.169 -11.09   -8.69 
real-time RS chart chart S add note Precinct Properties 0.612  12/08/24 0.81 0.788 0.883 -0.095 -10.79   -6.04 
real-time RS chart chart S add note Tourism 1.018  12/08/24 1.96 1.331 1.156 0.174 15.09   1.84 
real-time RS chart chart S add note Skellerup 2.202  12/08/24 3.21 2.887 2.045 0.842 41.18   10.87 
real-time RS chart chart S add note Freightways 4.379  12/08/24 1.24 5.910 5.650 0.260 4.60   -4.49 
real-time RS chart chart S add note Argosy Property 0.531  12/08/24 0.93 0.729 0.825 -0.096 -11.66   -8.24 
real-time RS chart chart add note New Zealand Exchange 0.616  12/08/24 0.80 0.861 1.062 -0.201 -18.90   -11.05 
real-time RS chart chart S add note Vulcan Steel 3.435  12/08/24 0.14 4.849     -na- 
real-time RS chart chart L add note Scales 1.639  12/08/24 2.353 2.591 -0.238 -9.18   -6.93 
real-time RS chart chart S add note Serko 1.786  12/08/24 0.27 2.593 2.943 -0.350 -11.90   -26.73 
real-time RS chart chart S add note Oceania Healthcare 0.377  12/08/24 0.577 0.836 -0.258 -30.92   -19.97 
real-time RS chart chart add note Stride Property 0.636  12/08/24 0.979 1.246 -0.267 -21.45   -17.45 
real-time RS chart chart S add note Investore Property 0.568  12/08/24 0.890 1.193 -0.303 -25.37   -13.44 
real-time RS chart chart S add note Vital Healthcare 0.925  12/08/24 -1.05 1.522 1.703 -0.181 -10.65   -2.92 
real-time RS chart chart L add note Manawa Energy 2.035  12/08/24 2.46 3.444 4.715 -1.270 -26.94   -14.57 
real-time RS chart chart S add note Skycity Entertainm. 0.758  12/08/24 -0.64 1.336 1.598 -0.262 -16.41   -19.31 
real-time RS chart chart S add note Fletcher Building 1.527  12/08/24 0.65 3.156 3.453 -0.297 -8.61   -13.85 
real-time RS chart chart S add note Ryman Healthcare 2.280  12/08/24 0.65 4.844 8.331 -3.487 -41.86   -31.43 
real-time RS chart chart S add note Heartland 0.519  12/08/24 0.95 1.155 0.972 0.182 18.75   8.22 
real-time RS chart chart S add note Warehouse 0.582  12/08/24 -0.83 1.468 1.703 -0.235 -13.81   -20.70 
real-time RS chart chart S add note Air New Zealand 0.272  12/08/24 0.91 0.705 0.857 -0.152 -17.76   -13.92 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 8/02/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.201  12/08/24 2.50 0.685 0.704 -0.019 -2.75   -7.42 
 NZX 50 - 49 out of 50 instruments rated - 31/01/22 / 8/02/21 - 13 did rise, Market-Ratio(51) in GBP = 26.53 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  325,685   0.031  0.022 0.044  0.013 42  14,167 868  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  8,756   1.618  2.712    1.094 68  23,747 35  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  22,172   1.071  0.521 2.203  1.132 106  48,841 49  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  89,180   0.548  0.621    0.073 13  55,390 70,574  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  23,663   2.341  2.301 2.381  0.040 2  56,336 142  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  85,173   0.661  0.629    -0.032 -5  53,587 -35  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  27,633   1.939  1.806 2.082  0.143 7  57,545 4,007  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  82,654   0.696  1.054    0.358 51  87,136 97  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  293,164   0.297  0.320 0.274  -0.023 -8  80,444 -24  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  60,139   1.338  1.342    0.004 0  80,713 19  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  56,226   1.435  1.551 1.320  -0.116 -8  74,208 -31  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  56,342   1.317  1.222    -0.095 -7  68,831 -62  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  189,252   0.364  0.345 0.384  0.020 5  72,597 42  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,067,792   0.068  0.103    0.035 51  109,573 154  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  457,625   0.239  0.260 0.219  -0.020 -8  100,357 -90  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  821,677   0.122  0.122    0.000 0  100,415 2  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  379,235   0.265  0.230 0.304  0.039 15  115,363 49  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  595,197   0.194  0.215    0.021 11  128,136 65  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  166,359   0.770  0.776 0.765  -0.006 -1  127,198 -4  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  46,274   2.749  21.394    18.645 678  989,992 301  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,280,853   0.773  0.863 0.683  -0.090 -12  874,311 -29  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,546,464   0.565  0.600    0.035 6  928,236 56  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  2,991,520   0.310  0.317 0.304  -0.007 -2  907,927 -68  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,541,910   0.589  1.206    0.617 105  1,859,453 58  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  155,414   11.964  11.466 12.485  0.520 4  1,940,291 820  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,328,716   0.833  1.878    1.045 125  4,374,132 94  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,446,124   3.025  2.961 3.090  0.065 2  4,468,814 45  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,281,633   1.959  2.260    0.301 15  5,156,328 345  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,522,348   3.387  4.064 2.711  -0.677 -20  4,126,324 -65  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,141,780   3.614  6.691    3.077 85  7,639,859 331  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  17,635,688   0.433  0.420 0.447  0.014 3  7,884,916 419  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,081,946   7.288  6.401    -0.887 -12  6,925,059 -74  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  16,453,498   0.421  0.585 0.257  -0.164 -39  4,228,549 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  740,188   5.713  5.777    0.064 1  4,276,283 8  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,399,786   3.055  2.957 3.157  0.102 3  4,418,567 41