Sonntag, 26. Juli 2026, 11:35UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 31.01.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.034,282  12.08.24 0,52 10.031,846 9.730,631 301,214 3,10   3,44 
real-time RS chart chart L add note 3i Group 4.056,084  12.08.24 0,23 1.841,231 1.730,501 110,730 6,40   5,12 
real-time RS chart chart L add note Abrdn 205,559  12.08.24 2,51 323,761 344,194 -20,433 -5,94   -12,71 
real-time RS chart chart add note Admiral Group 3.626,015  12.08.24 0,86 4.225,423 4.136,320 89,103 2,15   -1,92 
real-time RS chart chart L add note Airtel Africa 147,836  12.08.24 -0,63 204,955 128,869 76,086 59,04   61,03 
real-time RS chart chart L add note Anglo American 3.000,400  12.08.24 0,29 4.338,316 3.854,484 483,833 12,55   6,99 
real-time RS chart chart add note Antofagasta 2.525,981  12.08.24 1,79 1.790,832 1.934,049 -143,217 -7,41   -13,69 
real-time RS chart chart add note Ashtead 6.924,103  12.08.24 -0,43 7.050,436 7.548,307 -497,871 -6,60   -0,96 
real-time RS chart chart add note Ass Brit Foods 3.272,553  12.08.24 -0,90 2.608,634 2.427,603 181,031 7,46   -9,81 
real-time RS chart chart L add note AstraZeneca 17.175,862  12.08.24 0,63 11.580,939 12.257,830 -676,891 -5,52   3,64 
real-time RS chart chart L add note Auto Trader 1.072,215  12.08.24 0,81 897,230 788,324 108,906 13,81   5,23 
real-time RS chart chart add note Aviva 650,747  12.08.24 0,35 583,549 551,963 31,586 5,72   6,11 
real-time RS chart chart S add note B&M 597,526  12.08.24 -2,22 760,952 769,263 -8,310 -1,08   -3,63 
real-time RS chart chart add note BAE Systems 1.751,857  12.08.24 2,04 775,736 797,583 -21,847 -2,74   4,97 
real-time RS chart chart add note Barclays 295,807  12.08.24 0,85 265,057 269,147 -4,090 -1,52   6,71 
real-time RS chart chart L add note Barratt Developments 705,044  12.08.24 0,15 821,968 868,927 -46,958 -5,40   -15,90 
real-time RS chart chart add note Beazley 983,782  12.08.24 1,24 659,886 517,108 142,778 27,61   29,01 
real-time RS chart chart add note Berkeley 6.813,898  12.08.24 1,00 5.641,961 5.697,992 -56,030 -0,98   -9,64 
real-time RS chart chart add note BP 590,807  12.08.24 1,35 514,469 490,558 23,911 4,87   18,42 
real-time RS chart chart L add note BAT 3.764,444  12.08.24 4.251,631 3.458,960 792,671 22,92   13,79 
real-time RS chart chart L add note British Land 530,866  12.08.24 -0,40 739,449 665,378 74,071 11,13   5,34 
real-time RS chart chart L add note BT Group 190,171  12.08.24 8,43 262,812 199,464 63,348 31,76   18,73 
real-time RS chart chart S add note Bunzl 4.303,373  12.08.24 0,50 3.718,749 3.263,581 455,168 13,95   7,45 
real-time RS chart chart S add note Burberry Group 901,800  12.08.24 -2,02 2.509,853 2.480,022 29,831 1,20   -5,94 
real-time RS chart chart add note Centrica 171,087  12.08.24 3,29 97,195 82,672 14,524 17,57   25,46 
  Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.639,455  12.08.24 0,89 3.280,616 3.237,712 42,905 1,33   -4,41 
real-time RS chart chart add note Compass Group 3.163,692  12.08.24 0,90 2.243,076 2.049,099 193,978 9,47   6,42 
real-time RS chart chart add note ConvaTec 311,262  12.08.24 -0,17 235,866 275,709 -39,844 -14,45   -18,51 
real-time RS chart chart add note CRH (L) 8.622,874  12.08.24 -1,35 4.990,139 4.642,808 347,331 7,48   1,62 
real-time RS chart chart S add note Croda 5.146,039  12.08.24 -0,05 10.714,082 11.254,384 -540,302 -4,80   -0,24 
real-time RS chart chart add note DCC 6.901,256  12.08.24 -0,29 8.340,641 8.207,286 133,355 1,62   -0,19 
real-time RS chart chart S add note Diageo 3.294,728  12.08.24 1,03 5.003,578 4.836,826 166,753 3,45   5,83 
real-time RS chart chart add note DS Smith 596,720  12.08.24 1,19 505,331 525,277 -19,947 -3,80   -9,33 
real-time RS chart chart add note Endeavour Mining 2.105,992  12.08.24 1,89 2.197,381 2.586,902 -389,520 -15,06   -18,78 
real-time RS chart chart S add note Entain 780,037  12.08.24 3,98 2.138,247 2.870,099 -731,853 -25,50   -9,41 
real-time RS chart chart L add note Experian 4.736,130  12.08.24 1,18 4.140,754 4.241,157 -100,404 -2,37   2,06 
real-time RS chart chart add note F&C Investment Trust 1.378,907  12.08.24 1.162,529 1.168,190 -5,661 -0,48   -1,49 
real-time RS chart chart S add note Flutter 19.736,113  12.08.24 -1,28 15.032,239 19.374,533 -4.342,294 -22,41   -17,65 
real-time RS chart chart L add note Frasers 1.126,914  12.08.24 -0,42 983,782 835,978 147,804 17,68   20,55 
real-time RS chart chart add note Fresnillo 725,741  12.08.24 0,93 839,709 1.104,743 -265,034 -23,99   -29,87 
real-time RS chart chart add note Glencore 551,361  12.08.24 1,27 514,738 499,681 15,058 3,01   14,79 
real-time RS chart chart add note GSK 2.112,712  12.08.24 0,42 2.224,382 1.910,291 314,091 16,44   13,34 
real-time RS chart chart add note Haleon 501,567  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.396,197  12.08.24 0,04 3.354,534 3.763,261 -408,727 -10,86   -10,82 
real-time RS chart chart L add note Hargreaves Lansdown 1.481,048  12.08.24 1.802,256 1.989,191 -186,935 -9,40   -13,93 
real-time RS chart chart add note Hiscox 1.597,973  12.08.24 1,89 1.304,720 1.113,185 191,536 17,21   9,64 
real-time RS chart chart L add note HSBC 865,379  12.08.24 0,22 709,075 586,546 122,530 20,89   21,32 
real-time RS chart chart L add note Imperial Brands 2.868,019  12.08.24 0,38 2.353,953 2.079,052 274,901 13,22   10,20 
real-time RS chart chart add note Informa 1.085,654  12.08.24 1,03 745,900 783,967 -38,067 -4,86   1,82 
real-time RS chart chart add note InterContinental Hot 9.714,173  12.08.24 -0,61 6.533,010 6.736,837 -203,827 -3,03   -2,55 
  Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 223,703  12.08.24 -0,06 209,658 247,798 -38,140 -15,39   -11,20 
real-time RS chart chart add note Intertek 6.289,752  12.08.24 0,60 7.182,144 6.770,875 411,269 6,07   -4,25 
real-time RS chart chart add note J Sainsbury 362,333  12.08.24 0,67 390,690 399,881 -9,190 -2,30   5,26 
real-time RS chart chart L add note JD Sports Fashion 161,746  12.08.24 -4,07 252,732 279,385 -26,653 -9,54   -4,00 
real-time RS chart chart add note Johnson Matthey 2.119,431  12.08.24 0,06 2.607,290 3.605,324 -998,034 -27,68   -30,37 
real-time RS chart chart add note Kingfisher 364,752  12.08.24 0,18 444,987 443,722 1,265 0,29   -3,68 
real-time RS chart chart add note Land Securities 827,210  12.08.24 -0,73 1.062,000 940,543 121,457 12,91   9,14 
real-time RS chart chart S add note Legal & General 303,198  12.08.24 0,53 386,255 386,946 -0,691 -0,18   0,74 
real-time RS chart chart L add note Lloyds Bank 76,337  12.08.24 -0,28 68,609 65,258 3,351 5,14   10,03 
real-time RS chart chart L add note LSE Group 13.356,316  12.08.24 1,12 9.703,421 10.380,284 -676,863 -6,52   -7,24 
real-time RS chart chart S add note M&G 274,034  12.08.24 1,09 289,759 272,986 16,772 6,14   0,48 
real-time RS chart chart add note Melrose 654,107  12.08.24 0,19 600,752 674,569 -73,817 -10,94   -11,87 
real-time RS chart chart add note Mondi 1.912,461  12.08.24 -0,42 2.471,550 2.407,180 64,370 2,67   -4,39 
real-time RS chart chart S add note National Grid 1.314,935  12.08.24 -0,04 1.450,944 1.207,539 243,405 20,16   13,00 
real-time RS chart chart L add note NatWest 449,690  12.08.24 0,48 325,777 314,513 11,264 3,58   14,48 
real-time RS chart chart add note Next 12.824,106  12.08.24 0,23 10.077,043 10.377,561 -300,518 -2,90   -7,63 
real-time RS chart chart add note Ocado 506,271  12.08.24 0,72 2.021,322 2.131,471 -110,149 -5,17   -21,99 
real-time RS chart chart add note Pearson 1.390,331  12.08.24 -0,72 826,807 1.013,793 -186,986 -18,44   -17,42 
real-time RS chart chart add note Pershing Square 4.749,569  12.08.24 -0,79 3.722,781 3.812,276 -89,496 -2,35   0,30 
real-time RS chart chart L add note Persimmon 2.120,103  12.08.24 0,03 3.217,450 3.481,425 -263,975 -7,58   -18,08 
real-time RS chart chart add note Phoenix 723,053  12.08.24 0,47 887,285 884,176 3,109 0,35   -5,43 
real-time RS chart chart add note Prudential 853,955  12.08.24 0,41 1.660,468 2.025,953 -365,485 -18,04   -14,94 
real-time RS chart chart add note Reckitt Benckiser 5.617,770  12.08.24 8.078,568 7.423,047 655,522 8,83   -4,47 
real-time RS chart chart add note RELX 4.745,537  12.08.24 0,57 3.050,799 2.934,091 116,707 3,98   8,60 
real-time RS chart chart L add note Rentokil Initial 630,319  12.08.24 1,01 696,442 797,583 -101,140 -12,68   -5,58 
  Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 721,978  12.08.24 0,04 873,308 902,693 -29,385 -3,26   -4,13 
real-time RS chart chart add note Rio Tinto 6.641,871  12.08.24 0,56 6.968,454 6.945,151 23,303 0,34   -6,71 
real-time RS chart chart add note Rolls-Royce 654,107  12.08.24 0,35 153,884 198,075 -44,191 -22,31   -1,25 
real-time RS chart chart S add note RS Group 1.013,349  12.08.24 -0,40 1.493,144 1.460,919 32,225 2,21   1,83 
real-time RS chart chart S add note Sage Group 1.351,356  12.08.24 1,03 968,729 963,961 4,768 0,49   1,76 
real-time RS chart chart L add note Schroders 453,185  12.08.24 -0,12 771,785 805,711 -33,926 -4,21   -7,53 
real-time RS chart chart add note Scottish Mortgage 1.108,233  12.08.24 -0,17 1.450,137 1.876,185 -426,047 -22,71   -18,22 
real-time RS chart chart L add note Segro 1.188,871  12.08.24 -0,96 1.749,841 1.633,833 116,009 7,10   11,63 
real-time RS chart chart S add note Severn Trent 3.378,726  12.08.24 -0,63 3.861,209 3.557,671 303,538 8,53   7,97 
real-time RS chart chart add note Shell 3.761,756  12.08.24 0,83 2.547,081 2.364,701 182,380 7,71   22,79 
real-time RS chart chart add note Smith and Nephew 1.553,623  12.08.24 -0,86 1.684,659 1.712,121 -27,461 -1,60   -11,69 
real-time RS chart chart L add note Smiths Group 2.342,529  12.08.24 0,52 2.083,816 1.953,792 130,025 6,65   0,22 
real-time RS chart chart add note Smurfit Kappa 4.109,842  12.08.24 0,07 5.222,645 5.137,042 85,602 1,67   -0,32 
real-time RS chart chart S add note Spirax-Sarco 10.368,683  12.08.24 0,72 17.814,245 19.667,261 -1.853,017 -9,42   -5,27 
real-time RS chart chart L add note SSE 2.523,965  12.08.24 0,86 2.126,823 2.116,494 10,329 0,49   0,43 
real-time RS chart chart L add note St. James´s Place 928,679  12.08.24 -1,22 2.040,138 1.961,961 78,177 3,98   1,74 
real-time RS chart chart add note Standard Chartered 970,342  12.08.24 0,92 721,440 669,463 51,977 7,76   11,89 
real-time RS chart chart L add note Taylor Wimpey 212,346  12.08.24 0,54 202,670 204,025 -1,355 -0,66   -11,82 
real-time RS chart chart L add note Tesco 448,212  12.08.24 0,91 399,157 368,089 31,068 8,44   16,24 
real-time RS chart chart L add note Unilever Plc 6.335,447  12.08.24 -0,34 5.090,264 5.262,303 -172,039 -3,27   -8,48 
real-time RS chart chart S add note Unite 1.255,263  12.08.24 -1,11 1.389,659 1.432,327 -42,668 -2,98   -7,86 
real-time RS chart chart S add note United Utilities 1.328,912  12.08.24 -0,12 1.434,682 1.337,837 96,845 7,24   3,64 
real-time RS chart chart L add note Vodafone 100,045  12.08.24 0,87 174,742 152,164 22,578 14,84   4,36 
real-time RS chart chart add note Weir Group 2.558,908  12.08.24 0,79 2.323,714 2.187,294 136,420 6,24   -5,73 
real-time RS chart chart S add note Whitbread 3.781,915  12.08.24 -1,44 4.061,460 4.427,687 -366,227 -8,27   -7,37 
  Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 927,604  12.08.24 1,68 1.547,575 1.338,381 209,193 15,63   14,26 
 FTSE - 99 von 100 Wertpapieren bewertet - 31.01.22 / 11.10.21 - 53 davon sind besser, Markt-Kennzahl(16) in USD = 53,54 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow