Share-o-matic - Imprint

Fri, Aug 21st, 2026, 13:23UTC

Assessment - Hang Seng Index in Dollar - 1/31/22 - RS = 14

historical assessment - show freshest

		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ14	⇓∅-RS
	L	HSI	2,195.194	8/12/24	0.13	3,053.505		3,362.502	-308.997	-9.19	-10.59
	L	AIA	6.658	8/12/24	-1.33	10.346		11.703	-1.357	-11.59	-12.37
		Alibaba	10.064	8/12/24	0.77	14.714		22.389	-7.675	-34.28	-34.16
	L	Alibaba Health	0.416	8/12/24	-0.61	0.748		1.585	-0.837	-52.82	-53.75
		ANTA Sports Products	8.762	8/12/24	-2.78	15.022		16.638	-1.615	-9.71	-15.77
	S	Baidu	10.603	8/12/24	-0.66	18.512		22.158	-3.646	-16.45	-na-
	L	Bank of China	0.436	8/12/24	1.19	0.389		0.356	0.032	9.06	7.06
	L	Bank of China (HK)	2.861	8/12/24		3.849		3.204	0.645	20.12	16.04
	S	Budweiser Brewing	1.193	8/12/24	-2.11	2.636		2.391	0.246	10.27	-7.99
	L	BYD Company	27.402	8/12/24	-0.28	28.454		38.962	-10.509	-26.97	-2.20
		CK Hutchison	5.183	8/12/24	0.12	7.081		6.807	0.275	4.03	-2.43
		CK Infrastructure	7.113	8/12/24	0.36	6.158		5.765	0.393	6.82	3.67
	S	CK Property	3.970	8/12/24	0.32	6.652		6.093	0.559	9.17	7.65
	L	China Constr Bk HK	0.712	8/12/24	1.46	0.765		0.697	0.067	9.63	2.30
	L	China Hongqiao	1.273	8/12/24	1.33	1.117		1.204	-0.087	-7.22	-11.71
	L	China Life Ins HK	1.332	8/12/24	0.58	1.747		1.827	-0.080	-4.37	-5.55
	L	China Merchants B HK	4.169	8/12/24		8.351		8.608	-0.257	-2.98	2.39
	S	China Mengniu Dairy	1.699	8/12/24	-2.79	5.901		6.099	-0.198	-3.25	1.34
	L	China Mobile	9.095	8/12/24	-0.56	6.735		6.305	0.430	6.82	6.34
	L	China Ov Land & Inv	1.639	8/12/24	-0.93	2.944		2.344	0.600	25.58	22.99
		China Res Beer	3.040	8/12/24	-2.47	7.447		7.611	-0.164	-2.16	-8.22
	L	China Res Land	2.919	8/12/24	-1.09	4.817		4.304	0.513	11.92	13.33
	L	China Res Mixc	2.803	8/12/24	-1.13	5.856		5.726	0.130	2.28	7.09
	L	China Res Power	2.816	8/12/24	0.23	2.427		2.442	-0.015	-0.62	43.85
	L	China Shenhua HK	4.144	8/12/24	1.57	2.448		2.319	0.129	5.56	14.76
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ14	⇓∅-RS
	L	China Unicom	0.766	8/12/24	-5.84	0.527		0.522	0.005	0.93	-3.18
	S	Chow Tai Fook Jwl	0.844	8/12/24	-0.75	1.758		2.108	-0.350	-16.61	-1.45
		Citic Pacific	0.911	8/12/24		1.116		1.023	0.093	9.10	10.51
		CLP	8.852	8/12/24	-0.07	9.993		9.638	0.356	3.69	1.60
	L	CNOOC	2.532	8/12/24	-0.80	1.201		1.114	0.086	7.76	11.17
		Country Garden Svcs	0.602	8/12/24	-1.47	5.914		8.364	-2.450	-29.29	-25.07
	L	CSPC Pharmaceutical	0.761	8/12/24	1.02	1.220		1.113	0.107	9.61	0.66
	L	ENN Energy	6.850	8/12/24	0.85	15.933		15.505	0.428	2.76	-9.58
	L	Galaxy Entertainment	3.778	8/12/24	-4.38	5.741		5.391	0.349	6.48	-14.57
		Geely Auto	0.979	8/12/24	0.26	2.135		3.468	-1.333	-38.44	-28.53
		Haidilao Inter	1.568	8/12/24	-1.93	2.165		3.416	-1.251	-36.61	-45.48
	L	Haier Smart Home	3.117	8/12/24	1.67	3.990		3.712	0.277	7.47	2.98
	S	Hang Lung	0.717	8/12/24	-1.41	2.137		2.355	-0.217	-9.24	-10.63
	L	Hang Seng Bank	11.789	8/12/24	0.38	19.743		18.773	0.970	5.17	3.48
	L	Hansoh Pharma	2.373	8/12/24	-2.22	2.058		2.496	-0.439	-17.57	-36.15
		Henderson Land	2.829	8/12/24	-2.43	4.368		4.188	0.180	4.29	-0.12
		Hengan	3.252	8/12/24	-0.20	4.888		5.301	-0.414	-7.80	-17.59
		HK & China Gas	0.849	8/12/24	1.85	1.539		1.508	0.031	2.08	-1.24
	L	HK Exchgs & Clrg	29.711	8/12/24	0.96	56.241		62.304	-6.063	-9.73	-8.22
	L	HSBC	8.255	8/12/24	0.63	7.075		6.009	1.066	17.74	21.66
	L	ICBC	0.575	8/12/24	2.05	0.604		0.557	0.047	8.45	0.34
		JD Health	2.700	8/12/24	-2.55	7.999		9.850	-1.851	-18.80	-28.35
	L	JD.com	12.841	8/12/24	-0.10	35.869		41.819	-5.950	-14.23	-7.42
	L	Lenovo	1.319	8/12/24	2.59	1.074		1.058	0.016	1.52	-5.22
	S	Li Auto	9.878	8/12/24	-1.79	12.040		16.226	-4.186	-25.80	-na-
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ14	⇓∅-RS
		Li Ning	1.804	8/12/24	-1.13	9.666		11.780	-2.114	-17.94	4.52
	S	Link REIT	4.471	8/12/24	-0.57	8.563		8.821	-0.257	-2.92	-5.91
	L	Longfor	1.225	8/12/24	-1.95	5.965		5.031	0.934	18.57	13.77
	L	Meituan	13.342	8/12/24	-2.07	28.249		36.904	-8.655	-23.45	-18.25
		MTR	3.323	8/12/24	0.19	5.401		5.411	-0.010	-0.18	-3.55
		NetEase	18.063	8/12/24	0.50	19.743		20.845	-1.102	-5.29	-3.96
		New World Dev	0.929	8/12/24	-2.69	4.067		4.368	-0.302	-6.91	-12.24
	S	Nongfu Spring	3.772	8/12/24	1.55	6.087		4.960	1.127	22.72	10.22
	L	Orient Overseas	13.380	8/12/24	2.25	24.631		17.448	7.183	41.17	51.99
		PetroChina	0.856	8/12/24		0.496		0.508	-0.012	-2.32	18.30
	L	Ping An	4.317	8/12/24	0.45	7.813		7.933	-0.120	-1.51	-12.50
	S	Power Assets	6.915	8/12/24	-0.28	6.138		5.880	0.258	4.39	1.76
	S	Sands China	1.740	8/12/24	-2.87	2.752		2.211	0.541	24.48	-13.02
	L	SMIC	2.122	8/12/24	-0.24	2.389		2.940	-0.552	-18.76	-19.37
	L	Shenzhou Inter	7.941	8/12/24	-0.24	18.409		22.196	-3.787	-17.06	-14.29
	S	Sino Biopharm	0.378	8/12/24	2.08	0.691		0.766	-0.074	-9.68	-21.31
	L	Sinopharm	2.591	8/12/24	1.10	2.230		2.550	-0.321	-12.57	-14.04
		Sinopec	0.636	8/12/24	0.61	0.523		0.498	0.025	5.11	4.22
		Sun Hung Kai	9.179	8/12/24	-1.85	12.155		13.228	-1.073	-8.11	-12.42
	L	Sunny Optical	5.548	8/12/24	1.29	25.619		27.021	-1.403	-5.19	-4.87
		Techtronic Inds	12.386	8/12/24	-0.26	16.421		20.485	-4.064	-19.84	-11.28
	L	Tencent	48.107	8/12/24	1.35	60.551		64.980	-4.429	-6.82	-11.67
	L	Tingyi	1.153	8/12/24	-0.66	2.071		1.835	0.236	12.84	8.20
		Trip.com	42.437	8/12/24	0.55	25.683		29.930	-4.247	-14.19	-na-
		WH Group	0.675	8/12/24		0.667		0.678	-0.011	-1.63	-13.88
		instrument	freshest		⇓ Δday	1/31/22	⇓ Δwk	10/25/21	prc diff	⇓ Δ14	⇓∅-RS
		Wharf REIC	2.765	8/12/24	-1.60	4.740		5.482	-0.741	-13.52	-12.59
	S	WuXi AppTec HK	4.509	8/12/24	1.44	14.253		21.643	-7.390	-34.15	-26.76
		WuXi Biologics	1.511	8/12/24	3.70	9.698		15.145	-5.446	-35.96	-30.31
		Xiaomi	2.112	8/12/24	0.37	2.101		2.902	-0.800	-27.58	-30.63
		Xinyi Glass	0.969	8/12/24	-0.13	2.643		2.902	-0.259	-8.92	-15.57
		Xinyi Solar	0.453	8/12/24	0.28	1.591		2.054	-0.463	-22.54	-15.87
		Zhongsheng	1.365	8/12/24	-1.12	7.659		9.271	-1.612	-17.39	-2.42
		Zijin Mining HK	1.963	8/12/24	0.66	1.267		1.467	-0.199	-13.59	-7.83
HSI - 82 out of 82 instruments rated - 1/31/22 / 10/25/21 - 33 did rise, Market-Ratio(14) in USD = 40.24 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 14 - B/S = 68/33

1/03/22	scale up chart	7/01/24

Transactions Hang Seng Index in Dollar * A14 - 68/33 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/21/08	742		China Ov Land & Inv	100	21,064	0.475	1.814		1.339	282	38,207	93
short	1/21/08	1/26/09	371		Galaxy Entertainment	100	48,816	0.783	0.161	3.800	3.017	385	185,477	373
long	1/26/09	1/25/10	364		Hengan	100	55,309	3.353	6.691		3.337	100	370,050	100
short	1/25/10	8/09/10	196		China Unicom	100	332,881	1.112	1.339	0.884	-0.228	-20	294,200	-35
long	8/09/10	2/07/11	182		Galaxy Entertainment	100	417,594	0.705	1.597		0.893	127	667,026	416
short	2/07/11	4/04/11	56		China Res Land	100	409,715	1.628	2.017	1.239	-0.389	-24	507,473	-83
long	4/04/11	8/01/11	119		Galaxy Entertainment	100	330,045	1.538	2.805		1.267	82	925,768	532
short	8/01/11	12/26/11	147		New World Dev	100	171,050	5.412	3.215	9.112	3.700	68	1,558,627	265
long	12/26/11	5/21/12	147		Lenovo	100	2,219,494	0.702	0.838		0.135	19	1,858,985	55
short	5/21/12	8/20/12	91		China Unicom	100	1,224,483	1.518	1.689	1.347	-0.171	-11	1,649,380	-38
long	8/20/12	4/22/13	245		Galaxy Entertainment	100	568,450	2.902	4.091		1.190	41	2,325,802	67
short	4/22/13	9/16/13	147		China Shenhua HK	100	700,392	3.321	3.301	3.340	0.019	1	2,339,382	1
long	9/16/13	12/23/13	98		Galaxy Entertainment	100	327,737	7.138	8.725		1.587	22	2,859,561	111
short	12/23/13	5/19/14	147		Belle International	100	2,502,422	1.143	1.066	1.224	0.082	7	3,063,966	19
long	5/19/14	11/10/14	175		Citic Pacific	100	1,736,843	1.764	1.731		-0.033	-2	3,005,949	-4
short	11/10/14	1/12/15	63		Kunlun Energy	100	2,335,515	1.287	0.976	1.697	0.410	32	3,962,435	396
long	1/12/15	7/13/15	182		China Life Ins HK	100	1,010,598	3.921	4.102		0.181	5	4,145,850	9
short	7/13/15	4/18/16	280		China Shenhua HK	100	2,028,852	2.043	1.720	2.428	0.384	19	4,925,445	25
long	4/18/16	11/21/16	217		AAC Technologies	100	660,327	7.459	9.335		1.876	25	6,164,004	46
short	11/21/16	2/27/17	98		Lenovo	100	10,043,637	0.614	0.606	0.622	0.008	1	6,247,143	5
long	2/27/17	4/23/18	420		Geely Auto	100	4,582,924	1.363	2.716		1.353	99	12,445,673	82
short	4/23/18	5/21/18	28		China Merchants	100	5,701,885	2.183	2.408	1.957	-0.225	-10	11,160,302	-76
long	5/21/18	6/25/18	35		CNOOC	100	6,032,237	1.850	1.611		-0.239	-13	9,719,419	-76
short	6/25/18	1/21/19	210		WH Group	100	12,317,849	0.789	0.875	0.703	-0.086	-11	8,663,144	-18
long	1/21/19	5/27/19	126		Lenovo	100	11,793,697	0.735	0.726		-0.008	-1	8,568,085	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/30/19	217		AAC Technologies	100	1,589,221	5.391	8.581	2.202	-3.189	-59	3,499,309	-78
long	12/30/19	2/03/20	35		Sunny Optical	100	200,747	17.431	16.538		-0.893	-5	3,319,943	-42
short	2/03/20	6/29/20	147		Bank of East Asia	100	1,539,786	2.156	2.256	2.056	-0.100	-5	3,166,264	-11
long	6/29/20	8/03/20	35		Tencent	100	50,481	62.722	69.589		6.867	11	3,512,916	195
short	8/03/20	8/31/20	28		Swire Pacific	100	721,734	4.867	5.447	4.288	-0.579	-12	3,094,798	-81
long	8/31/20	9/14/20	14		HK Exchgs & Clrg	100	61,294	50.491	47.992		-2.499	-5	2,941,632	-73
short	9/14/20	1/04/21	112		HSBC	100	707,740	4.156	5.217	3.096	-1.061	-26	2,190,883	-62
long	1/04/21	7/19/21	196		Geely Auto	100	631,474	3.469	3.051		-0.418	-12	1,926,727	-21
short	7/19/21	1/24/22	189		China Life Ins HK	100	1,089,224	1.769	1.804	1.734	-0.035	-2	1,888,606	-4
long	1/24/22	4/25/22	91		China Res Power	100	711,821	2.653	1.785		-0.868	-33	1,270,831	-80
short	4/25/22	1/02/23	252		AAC Technologies	100	633,937	2.005	2.286	1.723	-0.281	-14	1,092,528	-20
long	1/02/23	4/24/23	112		Sands China	100	329,207	3.319	3.709		0.390	12	1,220,878	44
short	4/24/23	4/29/24	371		JD.com	100	69,219	17.638	15.084	20.625	2.987	17	1,427,610	17
long	4/29/24	8/12/24	105		China Hongqiao	100	1,043,757	1.368	1.270		-0.098	-7	1,325,834	-23
accum	1/09/06	8/12/24	7529	days out of 7536 invested (100%)							13,158		1,325,834	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Galaxy Entertainment	short	1/21/08	1/26/09	371	0.78	0.16	3.80	3.02	385.46
	long	8/09/10	2/07/11	182	0.70	1.60		0.89	126.73
	long	4/04/11	8/01/11	119	1.54	2.80		1.27	82.43
	long	8/20/12	4/22/13	245	2.90	4.09		1.19	41.01
	long	9/16/13	12/23/13	98	7.14	8.73		1.59	22.24	3,360.93
China Ov Land & Inv	long	1/09/06	1/21/08	742	0.47	1.81		1.34	282.07	282.07
Hengan	long	1/26/09	1/25/10	364	3.35	6.69		3.34	99.51	99.51
Geely Auto	long	2/27/17	4/23/18	420	1.36	2.72		1.35	99.22
	long	1/04/21	7/19/21	196	3.47	3.05		-0.42	-12.06	75.20
New World Dev	short	8/01/11	12/26/11	147	5.41	3.21	9.11	3.70	68.36	68.36
Kunlun Energy	short	11/10/14	1/12/15	63	1.29	0.98	1.70	0.41	31.82	31.82
Lenovo	long	12/26/11	5/21/12	147	0.70	0.84		0.14	19.27
	short	11/21/16	2/27/17	98	0.61	0.61	0.62	0.01	1.35
	long	1/21/19	5/27/19	126	0.73	0.73		-0.01	-1.10	19.55
China Shenhua HK	short	4/22/13	9/16/13	147	3.32	3.30	3.34	0.02	0.58
	short	7/13/15	4/18/16	280	2.04	1.72	2.43	0.38	18.80	19.50
JD.com	short	4/24/23	4/29/24	371	17.64	15.08	20.62	2.99	16.93	16.93
Sands China	long	1/02/23	4/24/23	112	3.32	3.71		0.39	11.75	11.75
Tencent	long	6/29/20	8/03/20	35	62.72	69.59		6.87	10.95	10.95
Belle International	short	12/23/13	5/19/14	147	1.14	1.07	1.22	0.08	7.15	7.15
China Life Ins HK	long	1/12/15	7/13/15	182	3.92	4.10		0.18	4.63
	short	7/19/21	1/24/22	189	1.77	1.80	1.73	-0.03	-1.98	2.56
Citic Pacific	long	5/19/14	11/10/14	175	1.76	1.73		-0.03	-1.89	-1.89
Bank of East Asia	short	2/03/20	6/29/20	147	2.16	2.26	2.06	-0.10	-4.63	-4.63
HK Exchgs & Clrg	long	8/31/20	9/14/20	14	50.49	47.99		-2.50	-4.95	-4.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sunny Optical	long	12/30/19	2/03/20	35	17.43	16.54		-0.89	-5.13	-5.13
China Hongqiao	long	4/29/24	8/12/24	105	1.37	1.27		-0.10	-7.13	-7.13
China Merchants	short	4/23/18	5/21/18	28	2.18	2.41	1.96	-0.23	-10.33	-10.33
WH Group	short	6/25/18	1/21/19	210	0.79	0.87	0.70	-0.09	-10.87	-10.87
Swire Pacific	short	8/03/20	8/31/20	28	4.87	5.45	4.29	-0.58	-11.90	-11.90
CNOOC	long	5/21/18	6/25/18	35	1.85	1.61		-0.24	-12.91	-12.91
China Res Land	short	2/07/11	4/04/11	56	1.63	2.02	1.24	-0.39	-23.92	-23.92
HSBC	short	9/14/20	1/04/21	112	4.16	5.22	3.10	-1.06	-25.52	-25.52
China Unicom	short	1/25/10	8/09/10	196	1.11	1.34	0.88	-0.23	-20.50
	short	5/21/12	8/20/12	91	1.52	1.69	1.35	-0.17	-11.28	-29.46
China Res Power	long	1/24/22	4/25/22	91	2.65	1.79		-0.87	-32.71	-32.71
AAC Technologies	long	4/18/16	11/21/16	217	7.46	9.33		1.88	25.15
	short	5/27/19	12/30/19	217	5.39	8.58	2.20	-3.19	-59.16
	short	4/25/22	1/02/23	252	2.00	2.29	1.72	-0.28	-14.03	-56.06

Annotations

5/23/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17	HSI	machine learning processed for all techniques
3/06/17	HSI	Geely Auto replaces Li & Fung
12/28/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
6/08/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning