Freitag, 5. Juni 2026, 20:37UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 31.01.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 308,431  12.08.24 0,25 240,701 214,455 26,247 12,24   7,72 
real-time RS chart chart add note Gr Fin Galicia 29,561  12.08.24 0,48 1,532 0,880 0,652 74,14   31,33 
real-time RS chart chart add note Bolsas y Mercados 2,038  12.08.24 0,170 0,098 0,072 73,48   47,35 
real-time RS chart chart add note BBVA Banco Francés 28,533  12.08.24 0,75 1,752 1,028 0,723 70,37   24,35 
real-time RS chart chart add note Bajaj Finserv 15,553  12.08.24 -0,08 15,652 9,295 6,357 68,40   21,97 
real-time RS chart chart add note Supervielle 12,583  12.08.24 1,14 0,607 0,403 0,203 50,42   15,01 
real-time RS chart chart add note Banco Macro 47,354  12.08.24 0,91 2,284 1,532 0,752 49,10   15,39 
real-time RS chart chart S add note Banco del Bajio 1,878  12.08.24 0,64 1,602 0,985 0,617 62,61   34,98 
real-time RS chart chart add note Inbursa 1,596  12.08.24 -2,28 1,073 0,668 0,405 60,63   49,42 
real-time RS chart chart add note Unicredit 28,866  12.08.24 0,38 11,682 7,657 4,025 52,57   32,58 
real-time RS chart chart add note permanent tsb 1,290  12.08.24 1,31 1,399 0,917 0,481 52,48   23,84 
real-time RS chart chart L add note State Bank of India 8,107  12.08.24 -1,42 5,370 3,466 1,904 54,95   29,83 
real-time RS chart chart add note Banco Sabadell 1,493  12.08.24 0,45 0,574 0,387 0,187 48,43   19,83 
real-time RS chart chart add note FBD 10,772  12.08.24 0,39 8,601 5,877 2,723 46,33   28,95 
real-time RS chart chart add note Woori Financial 9,107  12.08.24 0,55 9,045 6,434 2,611 40,59   26,30 
real-time RS chart chart add note Commerzbank 10,371  12.08.24 0,89 6,335 4,447 1,888 42,46   25,97 
real-time RS chart chart add note Societe Generale 17,134  12.08.24 0,44 27,292 19,263 8,029 41,68   26,53 
real-time RS chart chart add note Erste Group Bank 38,494  12.08.24 0,37 34,427 24,716 9,712 39,29   20,15 
real-time RS chart chart add note SBI Life 17,009  12.08.24 -1,17 12,303 8,553 3,750 43,84   20,00 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 491,000 347,800 143,200 41,17   32,33 
real-time RS chart chart L add note Bajaj Finance 65,924  12.08.24 -0,15 69,836 48,647 21,189 43,56   14,54 
real-time RS chart chart add note Bank of Ireland 7,859  12.08.24 -0,93 4,978 3,606 1,372 38,05   25,64 
real-time RS chart chart add note ICICI Bank 11,700  12.08.24 0,10 7,869 5,600 2,269 40,52   19,20 
real-time RS chart chart add note ABN AMRO 12,767  12.08.24 0,92 11,880 8,791 3,090 35,15   24,70 
real-time RS chart chart add note Wells Fargo 38,736  12.08.24 -1,33 40,031 28,378 11,653 41,06   23,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0,519  12.08.24 0,95 1,155 0,884 0,271 30,66   8,22 
real-time RS chart chart add note Raiffeisen Bank Int 13,869  12.08.24 1,59 20,691 15,882 4,809 30,28   16,45 
real-time RS chart chart L add note Morgan Stanley 70,567  12.08.24 0,13 76,297 56,066 20,231 36,08   15,28 
real-time RS chart chart add note Banco Comercial 0,315  12.08.24 0,16 0,126 0,099 0,026 26,57   8,45 
real-time RS chart chart add note Cdn Imp Bk Comm 40,844  12.08.24 -0,36 46,776 35,685 11,090 31,08   16,97 
real-time RS chart chart add note Jyske Bank 58,243  12.08.24 0,48 43,542 34,552 8,989 26,02   24,76 
real-time RS chart chart S add note UnitedHealth 420,614  12.08.24 1,17 351,624 266,082 85,542 32,15   18,98 
real-time RS chart chart add note Nordea Bank 9,555  12.08.24 -0,13 8,768 7,159 1,609 22,48   9,02 
real-time RS chart chart add note Banco Bilbao Viz 7,452  12.08.24 0,27 4,704 3,776 0,929 24,60   7,31 
real-time RS chart chart S add note Bank Montreal 65,554  12.08.24 -0,10 84,326 65,233 19,093 29,27   17,63 
real-time RS chart chart add note Uniqa 6,413  12.08.24 0,26 6,839 5,495 1,343 24,45   8,56 
real-time RS chart chart add note Sompo 19,127  9.08.24 0,02 11,538 9,206 2,331 25,32   15,23 
real-time RS chart chart add note Orix 21,561  9.08.24 4,68 15,228 12,184 3,044 24,98   14,69 
real-time RS chart chart add note Swiss Life 521,985  12.08.24 0,62 473,804 362,219 111,585 30,81   24,11 
real-time RS chart chart add note ING Groep 12,719  12.08.24 0,21 10,907 8,855 2,052 23,17   14,30 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 527,600 423,200 104,400 24,67   24,24 
real-time RS chart chart L add note Royal Bank CA 87,186  12.08.24 -0,72 84,942 66,887 18,055 26,99   17,50 
real-time RS chart chart L add note Nordea Bank 8,701  12.08.24 -0,19 8,769 7,191 1,578 21,94   9,02 
real-time RS chart chart add note AIG 53,283  12.08.24 -0,62 42,970 33,603 9,366 27,87   15,61 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 242,400 196,700 45,700 23,23   17,31 
real-time RS chart chart S add note Regional 4,582  12.08.24 -0,39 4,267 3,401 0,866 25,45   12,77 
real-time RS chart chart add note BNY Mellon 47,077  12.08.24 -0,80 44,093 34,595 9,498 27,45   17,56 
real-time RS chart chart add note American Express 176,381  12.08.24 -0,34 133,798 104,987 28,812 27,44   16,07 
real-time RS chart chart S add note Molina Healthcare 251,249  12.08.24 -0,15 216,137 170,152 45,985 27,03   14,35 
real-time RS chart chart add note KBC 55,594  12.08.24 -0,21 64,245 53,338 10,907 20,45   9,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 171,932  12.08.24 -2,02 176,604 139,251 37,353 26,82   19,56 
real-time RS chart chart add note Aegon 4,644  12.08.24 0,22 4,171 3,467 0,704 20,30   20,89 
real-time RS chart chart add note Azimut 17,452  12.08.24 1,41 19,806 16,498 3,308 20,05   5,46 
real-time RS chart chart S add note Toronto-Dominion 46,014  12.08.24 0,19 59,670 47,923 11,747 24,51   19,43 
real-time RS chart chart L add note HSBC 6,142  12.08.24 0,63 5,264 4,193 1,071 25,54   24,60 
real-time RS chart chart add note Axa 27,012  12.08.24 -0,77 23,342 19,539 3,804 19,47   17,15 
real-time RS chart chart add note MS&AD Insurance 19,479  9.08.24 -0,50 8,461 7,031 1,430 20,34   12,43 
real-time RS chart chart add note Dai-ichi Life 24,586  9.08.24 3,15 16,625 13,878 2,746 19,79   17,09 
real-time RS chart chart add note BNP Paribas 49,474  12.08.24 52,605 44,293 8,312 18,77   13,55 
real-time RS chart chart add note Macquarie Group 107,395  12.08.24 1,30 96,510 83,725 12,785 15,27   6,35 
real-time RS chart chart add note DBS Bank 18,713  12.08.24 1,22 19,385 15,713 3,673 23,37   19,48 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 51,050 42,770 8,280 19,36   12,70 
real-time RS chart chart add note Daiwa Securities 6,257  9.08.24 0,70 4,449 3,767 0,683 18,12   10,61 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 192,500 161,400 31,100 19,27   1,93 
real-time RS chart chart add note Berkshire Hathaway 320,239  12.08.24 -0,30 232,908 188,798 44,110 23,36   15,68 
real-time RS chart chart add note National Bank CA 67,060  12.08.24 0,39 59,605 49,031 10,574 21,57   10,84 
real-time RS chart chart add note NN 37,291  12.08.24 0,74 41,399 35,510 5,889 16,58   12,70 
real-time RS chart chart add note Swedbank 16,518  12.08.24 -0,86 14,479 12,657 1,822 14,40   3,45 
real-time RS chart chart add note Deutsche Bank 11,112  12.08.24 0,14 10,232 8,782 1,450 16,51   10,79 
real-time RS chart chart add note Banca Generali 31,797  12.08.24 0,74 29,709 25,539 4,170 16,33   0,25 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.518,000 1.289,500 228,500 17,72   4,28 
real-time RS chart chart S add note ASX 34,227  12.08.24 0,73 43,724 39,116 4,608 11,78   1,82 
real-time RS chart chart add note Banco de Valores 2,417  12.08.24 -0,15 0,198 0,186 0,012 6,35   4,92 
real-time RS chart chart L add note MLP 4,818  12.08.24 0,87 6,914 6,013 0,901 14,98   9,41 
real-time RS chart chart add note Bank Nova Scotia 36,039  12.08.24 -3,42 53,662 44,961 8,702 19,35   15,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 55,528  12.08.24 1,92 35,270 30,729 4,542 14,78   10,70 
real-time RS chart chart L add note Bank of America 28,401  12.08.24 -0,29 34,331 28,608 5,723 20,01   15,26 
real-time RS chart chart S add note DNB 17,941  12.08.24 0,14 17,606 15,390 2,216 14,40   9,89 
real-time RS chart chart L add note United Overseas Bank 16,131  12.08.24 0,58 16,500 13,895 2,604 18,74   16,76 
real-time RS chart chart add note UBS 19,889  12.08.24 0,44 13,686 11,426 2,260 19,77   14,61 
real-time RS chart chart add note Vienna Insurance 24,883  12.08.24 1,36 21,668 19,237 2,431 12,64   5,55 
real-time RS chart chart add note Hannover Rück 189,879  12.08.24 5,23 148,630 132,580 16,050 12,11   14,00 
real-time RS chart chart add note IBK 8,323  12.08.24 0,37 6,390 5,813 0,577 9,93   0,45 
real-time RS chart chart L add note QBE Insurance 8,509  12.08.24 0,87 5,850 5,383 0,467 8,68   -0,18 
real-time RS chart chart add note Sampo 33,809  12.08.24 0,40 36,615 32,810 3,805 11,60   4,23 
real-time RS chart chart add note Mitsubishi UFJ 9,119  9.08.24 1,22 4,468 3,986 0,482 12,09   11,55 
real-time RS chart chart add note Intesa Sanpaolo 2,898  12.08.24 0,54 2,187 1,969 0,219 11,10   9,96 
real-time RS chart chart L add note Axis Bank 11,615  12.08.24 1,89 7,712 6,717 0,995 14,81   7,24 
real-time RS chart chart add note Banco BPM 4,828  12.08.24 -0,31 2,290 2,074 0,216 10,43   3,73 
real-time RS chart chart S add note Sun Life Financial 38,647  12.08.24 -0,11 42,192 36,865 5,327 14,45   10,15 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 970,800 867,800 103,000 11,87   12,29 
real-time RS chart chart add note S.E.B 12,019  12.08.24 -0,10 9,523 8,846 0,677 7,65   -1,79 
real-time RS chart chart L add note Bank of China (HK) 2,129  12.08.24 2,864 2,492 0,372 14,91   18,80 
real-time RS chart chart add note Capital One 98,306  12.08.24 -1,56 109,177 95,312 13,865 14,55   1,44 
real-time RS chart chart add note Deutsche Börse 154,600  12.08.24 0,54 131,262 121,751 9,511 7,81   7,37 
real-time RS chart chart L add note Goldman Sachs 361,245  12.08.24 -0,97 263,906 232,557 31,348 13,48   -1,10 
real-time RS chart chart L add note Storebrand 8,857  12.08.24 0,38 7,883 7,284 0,599 8,23   14,41 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 536,800 490,200 46,600 9,51   14,50 
real-time RS chart chart add note Caixabank 4,157  12.08.24 0,52 2,376 2,208 0,168 7,61   9,16 
real-time RS chart chart add note Travelers Companies 156,053  12.08.24 -1,29 123,649 109,278 14,371 13,15   10,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 18,746  12.08.24 1,35 15,514 14,464 1,050 7,26   4,35 
real-time RS chart chart L add note China Merchants B HK 3,102  12.08.24 6,214 5,520 0,694 12,57   4,86 
real-time RS chart chart add note KB Financial 50,937  12.08.24 0,73 36,737 34,954 1,783 5,10   8,72 
real-time RS chart chart add note Unicaja Banco 0,960  12.08.24 -0,86 0,761 0,710 0,051 7,13   8,25 
real-time RS chart chart add note MetLife 51,973  12.08.24 -0,40 49,897 44,263 5,634 12,73   11,88 
real-time RS chart chart add note Medibank Private 2,039  12.08.24 0,52 1,624 1,563 0,061 3,90   -7,09 
real-time RS chart chart add note Mapfre 1,782  12.08.24 1,604 1,501 0,104 6,91   4,53 
real-time RS chart chart L add note Commonwealth Bank 68,606  12.08.24 0,76 49,269 47,449 1,821 3,84   -6,18 
real-time RS chart chart L add note Zurich Insurance 371,920  12.08.24 0,85 352,712 312,306 40,406 12,94   14,59 
real-time RS chart chart L add note Verisk Analytics 195,214  12.08.24 -0,67 145,934 130,496 15,438 11,83   4,45 
real-time RS chart chart add note Hana Financial 37,354  12.08.24 0,33 27,784 26,728 1,056 3,95   2,18 
real-time RS chart chart add note Danske Bank 22,270  12.08.24 0,15 14,353 13,554 0,799 5,90   9,69 
real-time RS chart chart add note Suncorp-Metway 8,851  12.08.24 1,38 5,803 5,641 0,161 2,86   -4,36 
real-time RS chart chart add note ASR 36,615  12.08.24 0,46 34,394 32,504 1,890 5,81   8,05 
real-time RS chart chart add note Banco Santander 3,414  12.08.24 -0,24 2,584 2,449 0,135 5,53   -1,44 
real-time RS chart chart add note Swiss Re 83,236  12.08.24 0,10 80,275 71,799 8,476 11,80   17,04 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 197,220 184,000 13,220 7,18   9,31 
real-time RS chart chart add note Samsung F&M Ins 218,876  12.08.24 1,00 123,793 120,034 3,759 3,13   -6,27 
real-time RS chart chart add note Mediobanca 11,715  12.08.24 0,94 8,442 8,038 0,404 5,02   1,30 
real-time RS chart chart add note Credit Agricole 11,026  12.08.24 0,57 11,089 10,564 0,525 4,97   6,23 
real-time RS chart chart add note Banca Mediolanum 8,542  12.08.24 1,29 7,151 6,815 0,336 4,93   0,51 
real-time RS chart chart S add note Banorte 4,972  12.08.24 0,58 4,717 4,348 0,369 8,48   4,98 
real-time RS chart chart L add note Deutsche Pfandbrief 4,128  12.08.24 0,20 9,081 8,680 0,400 4,61   10,56 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 434,200 409,100 25,100 6,14   8,66 
real-time RS chart chart add note FinecoBank 12,053  12.08.24 0,94 12,362 11,852 0,510 4,30   -3,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 23,526  9.08.24 5,30 14,495 13,820 0,675 4,88   9,40 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 865,000 818,000 47,000 5,75   0,93 
real-time RS chart chart L add note Münchener Rück 366,732  12.08.24 1,01 233,007 224,138 8,869 3,96   10,73 
real-time RS chart chart L add note Kotak Mahindra Bank 17,683  12.08.24 0,16 18,528 17,245 1,283 7,44   2,29 
real-time RS chart chart add note OCBC 7,616  12.08.24 0,29 6,867 6,337 0,531 8,38   8,47 
real-time RS chart chart add note Mastercard 339,064  12.08.24 -0,24 287,493 264,745 22,748 8,59   10,51 
real-time RS chart chart add note Allianz 213,677  12.08.24 189,837 184,474 5,363 2,91   7,57 
real-time RS chart chart add note Tryg 16,676  12.08.24 0,61 17,557 17,082 0,475 2,78   -2,29 
real-time RS chart chart L add note Unipol 7,494  12.08.24 0,06 4,138 4,043 0,095 2,36   2,82 
real-time RS chart chart add note National Australia B 18,916  12.08.24 1,01 14,259 14,365 -0,106 -0,74   -3,27 
real-time RS chart chart add note Resona 5,843  9.08.24 3,93 3,176 3,088 0,088 2,85   8,85 
real-time RS chart chart add note Visa 193,376  12.08.24 0,05 168,286 157,444 10,842 6,89   4,45 
real-time RS chart chart add note U.S. Bancorp 30,856  12.08.24 -1,43 43,297 40,518 2,779 6,86   4,92 
real-time RS chart chart S add note Svenska Handelsbank 8,147  12.08.24 0,29 7,875 7,912 -0,036 -0,46   -3,26 
real-time RS chart chart add note Shinhan 33,402  12.08.24 0,19 23,555 23,687 -0,132 -0,56   -1,56 
real-time RS chart chart add note Concordia Financial 4,936  9.08.24 3,82 3,032 2,970 0,062 2,08   7,02 
real-time RS chart chart L add note Aozora Bank 15,290  9.08.24 3,28 16,641 16,320 0,321 1,97   0,58 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 215,600 209,400 6,200 2,96   2,80 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.144,000 3.057,000 87,000 2,85   0,43 
real-time RS chart chart S add note Scor 14,304  12.08.24 1,06 25,150 24,902 0,248 1,00   9,55 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,464  9.08.24 2,72 12,817 12,599 0,218 1,73   4,04 
real-time RS chart chart L add note Bank of China 0,325  12.08.24 1,19 0,289 0,273 0,016 6,03   9,63 
real-time RS chart chart L add note W&W 10,104  12.08.24 -0,49 15,648 15,526 0,122 0,79   0,54 
real-time RS chart chart L add note HDFC Bank 16,561  12.08.24 0,60 14,822 14,210 0,611 4,30   -0,15 
real-time RS chart chart L add note Hang Seng Bank 8,772  12.08.24 0,38 14,690 13,935 0,755 5,42   5,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 4,172  12.08.24 -0,38 1,957 1,952 0,005 0,28   3,29 
real-time RS chart chart S add note Citic Secs 2,208  12.08.24 -0,11 2,879 2,643 0,236 8,92   2,05 
real-time RS chart chart add note Sumitomo Mitsui FG 57,978  9.08.24 3,71 26,591 26,458 0,133 0,50   4,25 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 287,400 283,500 3,900 1,38   3,19 
real-time RS chart chart L add note Umweltbank 4,709  12.08.24 -1,40 14,613 14,693 -0,081 -0,55   -7,82 
real-time RS chart chart add note Chiba Bank 6,937  9.08.24 3,22 4,771 4,818 -0,046 -0,96   4,59 
real-time RS chart chart S add note KakaoBank 13,491  12.08.24 1,39 25,530 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,405  12.08.24 2,67 76,869 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,524  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,049  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Quálitas 5,944  12.08.24 -2,49 4,020 3,953 0,068 1,71   10,04 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.220,000 7.234,000 -14,000 -0,19   -5,09 
real-time RS chart chart add note Euronext 77,279  12.08.24 1,26 71,226 73,637 -2,411 -3,27   -8,25 
real-time RS chart chart add note BPER Banca 3,979  12.08.24 -0,27 1,549 1,615 -0,066 -4,12   -2,51 
real-time RS chart chart L add note Julius Bär 38,160  12.08.24 0,87 48,037 47,410 0,626 1,32   0,50 
real-time RS chart chart add note Manulife Financial 20,115  12.08.24 -0,35 15,514 15,708 -0,195 -1,24   6,93 
real-time RS chart chart add note JP Morgan Chase 153,419  12.08.24 0,19 110,568 110,421 0,148 0,13   -2,88 
real-time RS chart chart add note China Merchants Bank 3,759  12.08.24 -0,65 5,758 5,581 0,178 3,19   -1,73 
real-time RS chart chart L add note Glanbia 15,122  12.08.24 0,50 10,195 10,753 -0,557 -5,18   -8,01 
real-time RS chart chart add note ANZ Banking NZ 14,703  12.08.24 0,13 14,287 15,531 -1,244 -8,01   -5,40 
real-time RS chart chart add note Mizuho 17,969  9.08.24 2,38 10,021 10,618 -0,597 -5,62   -2,57 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 574,260 602,990 -28,730 -4,76   -5,32 
real-time RS chart chart S add note DWS 27,672  12.08.24 0,61 29,693 31,816 -2,123 -6,67   -6,45 
real-time RS chart chart add note Credit Saison 19,052  9.08.24 1,20 8,262 8,878 -0,616 -6,93   -4,69 
real-time RS chart chart add note ANZ Banking AU 14,832  12.08.24 0,93 13,944 15,543 -1,599 -10,29   -7,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22,107  12.08.24 0,96 41,847 43,331 -1,484 -3,42   -6,01 
real-time RS chart chart L add note Singapore Exchange 5,381  12.08.24 -0,51 5,127 5,355 -0,228 -4,26   -6,03 
real-time RS chart chart add note IndusInd Bank 13,476  12.08.24 0,08 8,700 9,189 -0,488 -5,32   -10,58 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 660,200 712,800 -52,600 -7,38   -3,23 
real-time RS chart chart L add note China Constr Bk HK 0,530  12.08.24 1,46 0,569 0,603 -0,034 -5,64   4,69 
real-time RS chart chart add note HDFC Life 7,008  12.08.24 0,01 6,210 6,687 -0,477 -7,14   -7,78 
real-time RS chart chart add note Adyen 916,830  12.08.24 1,14 1.493,815 1.683,372 -189,557 -11,26   -18,98 
real-time RS chart chart add note Citigroup 43,037  12.08.24 48,454 52,292 -3,838 -7,34   -3,51 
real-time RS chart chart L add note Industrial Bank 1,905  12.08.24 -0,55 2,443 2,561 -0,118 -4,59   5,15 
real-time RS chart chart add note Bankinter 6,090  12.08.24 0,19 4,334 4,970 -0,637 -12,81   4,31 
real-time RS chart chart add note Insurance Australia 3,763  12.08.24 0,56 2,229 2,636 -0,408 -15,47   -15,16 
real-time RS chart chart add note Agricultural Bank 0,543  12.08.24 0,65 0,346 0,367 -0,021 -5,60   -0,43 
real-time RS chart chart add note Japan Exchange 21,451  9.08.24 4,70 15,202 17,439 -2,237 -12,83   -10,19 
real-time RS chart chart S add note Nexi 4,739  12.08.24 0,46 10,780 12,625 -1,845 -14,62   -20,32 
real-time RS chart chart add note Ind and Comm Bk 0,701  12.08.24 1,18 0,545 0,594 -0,048 -8,15   -1,93 
real-time RS chart chart L add note China Life 3,451  12.08.24 0,44 3,225 3,535 -0,310 -8,76   -8,77 
real-time RS chart chart L add note AIA 4,954  12.08.24 -1,33 7,698 8,775 -1,077 -12,27   -10,35 
real-time RS chart chart add note Hypoport 216,432  12.08.24 4,68 325,650 390,352 -64,702 -16,58   -22,98 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.341,000 1.581,000 -240,000 -15,18   -11,97 
real-time RS chart chart L add note ICBC 0,428  12.08.24 2,05 0,450 0,514 -0,065 -12,55   2,68 
real-time RS chart chart S add note Edenred 29,968  12.08.24 -0,25 31,647 38,008 -6,361 -16,74   -18,88 
real-time RS chart chart add note Nomura 4,783  9.08.24 2,06 3,264 3,896 -0,632 -16,21   -11,18 
real-time RS chart chart L add note China Life Ins HK 0,991  12.08.24 0,58 1,300 1,492 -0,192 -12,89   -3,36 
real-time RS chart chart S add note Bolsa Mexicana 1,070  12.08.24 -0,17 1,269 1,480 -0,211 -14,24   -13,73 
real-time RS chart chart add note New Zealand Exchange 0,616  12.08.24 0,80 0,861 1,067 -0,205 -19,26   -11,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 14,832  12.08.24 0,61 10,670 13,507 -2,837 -21,00   -18,62 
real-time RS chart chart add note Ageas 35,387  12.08.24 0,33 35,563 43,757 -8,195 -18,73   -9,85 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 240,900 293,900 -53,000 -18,03   -10,71 
real-time RS chart chart L add note flatexDEGIRO 10,233  12.08.24 0,20 14,112 17,517 -3,406 -19,44   -23,47 
real-time RS chart chart S add note Grenke 21,251  12.08.24 -2,12 23,313 29,429 -6,116 -20,78   -19,15 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.235,500 1.551,500 -316,000 -20,37   -12,97 
real-time RS chart chart L add note DFV 5,177  12.08.24 -0,80 8,684 11,279 -2,595 -23,01   -18,75 
real-time RS chart chart add note Samsung Life 55,383  12.08.24 -0,33 37,292 49,934 -12,642 -25,32   -20,11 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 28,390 39,069 -10,679 -27,33   -22,62 
real-time RS chart chart L add note Multitude 4,609  12.08.24 -0,72 3,574 4,977 -1,403 -28,19   -16,37 
real-time RS chart chart L add note China Pacific Ins 3,205  12.08.24 0,22 3,073 4,168 -1,095 -26,27   -11,26 
real-time RS chart chart add note PayPal 47,219  12.08.24 -1,95 127,935 180,431 -52,496 -29,09   -27,74 
real-time RS chart chart L add note Ping An 3,212  12.08.24 0,45 5,813 8,664 -2,851 -32,91   -10,59 
real-time RS chart chart L add note Ping An Ins 4,753  12.08.24 0,02 5,847 8,640 -2,793 -32,32   -13,54 
real-time RS chart chart L add note Worldline 6,520  12.08.24 -0,79 35,642 60,982 -25,340 -41,55   -36,31 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.01.22 / 5.04.21 - 154 davon sind besser, Markt-Kennzahl(43) in GBP = 73,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut