Montag, 16. Februar 2026, 3:37UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 31.01.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.832,635  12.08.24 0,52 8.939,365 8.412,116 527,249 6,27   8,57 
real-time RS chart chart L add note Airtel Africa 131,737  12.08.24 -0,63 182,635 111,407 71,228 63,94   69,66 
real-time RS chart chart L add note BT Group 169,461  12.08.24 8,43 234,192 172,436 61,756 35,81   24,62 
real-time RS chart chart add note Beazley 876,647  12.08.24 1,24 588,024 447,039 140,985 31,54   35,68 
real-time RS chart chart L add note BAT 3.354,491  12.08.24 3.788,623 2.990,266 798,357 26,70   19,35 
real-time RS chart chart L add note HSBC 771,138  12.08.24 0,22 631,856 507,068 124,788 24,61   27,31 
real-time RS chart chart S add note National Grid 1.171,737  12.08.24 -0,04 1.292,934 1.043,915 249,019 23,85   18,69 
real-time RS chart chart L add note Frasers 1.004,192  12.08.24 -0,42 876,647 722,702 153,945 21,30   26,83 
real-time RS chart chart add note Centrica 152,455  12.08.24 3,29 86,611 71,470 15,141 21,19   31,88 
real-time RS chart chart add note Hiscox 1.423,952  12.08.24 1,89 1.162,635 962,347 200,288 20,81   15,03 
real-time RS chart chart add note GSK 1.882,635  12.08.24 0,42 1.982,144 1.651,444 330,700 20,02   19,09 
real-time RS chart chart add note WPP Group 826,587  12.08.24 1,68 1.379,042 1.157,029 222,013 19,19   20,04 
real-time RS chart chart L add note Vodafone 89,150  12.08.24 0,87 155,713 131,546 24,167 18,37   9,32 
real-time RS chart chart S add note Bunzl 3.834,731  12.08.24 0,50 3.313,773 2.821,361 492,412 17,45   12,91 
real-time RS chart chart L add note Auto Trader 955,449  12.08.24 0,81 799,521 681,505 118,016 17,32   10,57 
real-time RS chart chart L add note Imperial Brands 2.555,689  12.08.24 0,38 2.097,605 1.797,338 300,267 16,71   15,65 
real-time RS chart chart add note Land Securities 737,126  12.08.24 -0,73 946,347 813,098 133,249 16,39   14,57 
real-time RS chart chart L add note Anglo American 2.673,653  12.08.24 0,29 3.865,868 3.332,196 533,673 16,02   12,20 
real-time RS chart chart L add note British Land 473,054  12.08.24 -0,40 658,922 575,219 83,704 14,55   10,54 
real-time RS chart chart add note Compass Group 2.819,162  12.08.24 0,90 1.998,802 1.771,443 227,360 12,83   11,66 
real-time RS chart chart add note Reckitt Benckiser 5.005,988  12.08.24 7.198,803 6.417,213 781,590 12,18   0,18 
real-time RS chart chart S add note Severn Trent 3.010,779  12.08.24 -0,63 3.440,719 3.075,601 365,117 11,87   13,45 
real-time RS chart chart L add note Tesco 399,401  12.08.24 0,91 355,689 318,212 37,476 11,78   22,17 
real-time RS chart chart add note Standard Chartered 864,671  12.08.24 0,92 642,874 578,750 64,125 11,08   17,29 
real-time RS chart chart add note Shell 3.352,096  12.08.24 0,83 2.269,701 2.044,280 225,420 11,03   29,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7.683,833  12.08.24 -1,35 4.446,707 4.013,701 433,006 10,79   6,68 
real-time RS chart chart add note Ass Brit Foods 2.916,168  12.08.24 -0,90 2.324,551 2.098,659 225,892 10,76   -5,56 
real-time RS chart chart S add note United Utilities 1.184,192  12.08.24 -0,12 1.278,443 1.156,558 121,885 10,54   8,84 
real-time RS chart chart L add note Segro 1.059,401  12.08.24 -0,96 1.559,281 1.412,446 146,835 10,40   17,44 
real-time RS chart chart L add note Smiths Group 2.087,425  12.08.24 0,52 1.856,886 1.689,050 167,836 9,94   5,10 
real-time RS chart chart L add note 3i Group 3.614,371  12.08.24 0,23 1.640,719 1.496,016 144,703 9,67   10,42 
real-time RS chart chart add note Weir Group 2.280,240  12.08.24 0,79 2.070,659 1.890,912 179,747 9,51   -1,23 
real-time RS chart chart S add note M&G 244,192  12.08.24 1,09 258,204 235,996 22,207 9,41   5,31 
real-time RS chart chart add note Intertek 5.604,791  12.08.24 0,60 6.400,000 5.853,412 546,589 9,34   0,38 
real-time RS chart chart add note Aviva 579,880  12.08.24 0,35 520,000 477,171 42,829 8,98   11,34 
real-time RS chart chart L add note Lloyds Bank 68,024  12.08.24 -0,28 61,138 56,415 4,722 8,37   15,53 
real-time RS chart chart add note BP 526,467  12.08.24 1,35 458,443 424,087 34,356 8,10   24,39 
real-time RS chart chart add note RELX 4.228,743  12.08.24 0,57 2.718,563 2.536,518 182,045 7,18   14,17 
real-time RS chart chart L add note St. James´s Place 827,545  12.08.24 -1,22 1.817,964 1.696,112 121,852 7,18   6,91 
real-time RS chart chart L add note NatWest 400,719  12.08.24 0,48 290,299 271,896 18,404 6,77   20,27 
real-time RS chart chart S add note Diageo 2.935,928  12.08.24 1,03 4.458,683 4.181,429 277,254 6,63   11,21 
real-time RS chart chart add note Glencore 491,317  12.08.24 1,27 458,683 431,973 26,710 6,18   20,65 
real-time RS chart chart add note Mondi 1.704,192  12.08.24 -0,42 2.202,395 2.081,004 121,391 5,83   0,25 
real-time RS chart chart S add note RS Group 902,994  12.08.24 -0,40 1.330,539 1.262,962 67,577 5,35   6,97 
real-time RS chart chart add note Admiral Group 3.231,138  12.08.24 0,86 3.765,270 3.575,842 189,427 5,30   2,88 
real-time RS chart chart add note Smurfit Kappa 3.662,276  12.08.24 0,07 4.653,892 4.440,966 212,927 4,79   4,63 
real-time RS chart chart add note DCC 6.149,701  12.08.24 -0,29 7.432,336 7.095,187 337,148 4,75   4,68 
real-time RS chart chart L add note Coca-Cola HBC 3.243,114  12.08.24 0,89 2.923,353 2.798,997 124,356 4,44   0,28 
real-time RS chart chart S add note Burberry Group 803,593  12.08.24 -2,02 2.236,527 2.143,975 92,552 4,32   -1,44 
real-time RS chart chart S add note Sage Group 1.204,192  12.08.24 1,03 863,234 833,343 29,890 3,59   6,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.249,102  12.08.24 0,86 1.895,210 1.829,706 65,504 3,58   5,44 
real-time RS chart chart add note Phoenix 644,311  12.08.24 0,47 790,659 764,369 26,290 3,44   -0,89 
real-time RS chart chart add note Rio Tinto 5.918,563  12.08.24 0,56 6.209,581 6.004,073 205,508 3,42   -2,38 
real-time RS chart chart add note Kingfisher 325,030  12.08.24 0,18 396,527 383,597 12,930 3,37   1,05 
real-time RS chart chart S add note Legal & General 270,180  12.08.24 0,53 344,192 334,514 9,677 2,89   5,73 
real-time RS chart chart add note F&C Investment Trust 1.228,743  12.08.24 1.035,928 1.009,899 26,029 2,58   3,43 
real-time RS chart chart L add note Taylor Wimpey 189,222  12.08.24 0,54 180,599 176,379 4,220 2,39   -7,57 
real-time RS chart chart add note Berkeley 6.071,856  12.08.24 1,00 5.027,545 4.925,905 101,640 2,06   -5,23 
real-time RS chart chart S add note B&M 532,455  12.08.24 -2,22 678,084 665,027 13,057 1,96   1,18 
real-time RS chart chart add note Haleon 446,946  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Barclays 263,593  12.08.24 0,85 236,192 232,677 3,515 1,51   12,06 
real-time RS chart chart add note Smith and Nephew 1.384,431  12.08.24 -0,86 1.501,198 1.480,126 21,072 1,42   -7,52 
real-time RS chart chart add note J Sainsbury 322,874  12.08.24 0,67 348,144 345,696 2,448 0,71   10,56 
real-time RS chart chart add note Pershing Square 4.232,335  12.08.24 -0,79 3.317,365 3.295,707 21,658 0,66   5,34 
real-time RS chart chart L add note Experian 4.220,359  12.08.24 1,18 3.689,820 3.666,474 23,346 0,64   7,32 
real-time RS chart chart add note BAE Systems 1.561,078  12.08.24 2,04 691,258 689,509 1,748 0,25   10,22 
real-time RS chart chart add note Next 11.427,545  12.08.24 0,23 8.979,641 8.971,386 8,255 0,09   -3,11 
real-time RS chart chart S add note Unite 1.118,563  12.08.24 -1,11 1.238,323 1.238,244 0,079 0,01   -3,35 
real-time RS chart chart add note InterContinental Hot 8.656,288  12.08.24 -0,61 5.821,557 5.823,986 -2,429 -0,04   2,18 
real-time RS chart chart add note Rightmove 643,353  12.08.24 0,04 778,204 780,376 -2,173 -0,28   0,75 
real-time RS chart chart L add note Unilever Plc 5.645,509  12.08.24 -0,34 4.535,928 4.549,253 -13,325 -0,29   -4,05 
real-time RS chart chart add note DS Smith 531,737  12.08.24 1,19 450,299 454,101 -3,802 -0,84   -4,96 
real-time RS chart chart L add note Schroders 403,832  12.08.24 -0,12 687,737 696,536 -8,799 -1,26   -3,01 
real-time RS chart chart S add note Croda 4.585,629  12.08.24 -0,05 9.547,306 9.729,399 -182,093 -1,87   5,00 
real-time RS chart chart add note Informa 967,425  12.08.24 1,03 664,671 677,739 -13,068 -1,93   6,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 451,138  12.08.24 0,72 1.801,198 1.842,654 -41,456 -2,25   -18,38 
real-time RS chart chart L add note Barratt Developments 628,263  12.08.24 0,15 732,455 751,186 -18,731 -2,49   -11,84 
real-time RS chart chart L add note AstraZeneca 15.305,390  12.08.24 0,63 10.319,761 10.596,876 -277,115 -2,62   8,84 
real-time RS chart chart L add note Abrdn 183,174  12.08.24 2,51 288,503 297,555 -9,052 -3,04   -8,60 
real-time RS chart chart L add note LSE Group 11.901,797  12.08.24 1,12 8.646,707 8.973,740 -327,033 -3,64   -2,83 
real-time RS chart chart add note Ashtead 6.170,060  12.08.24 -0,43 6.282,635 6.525,501 -242,866 -3,72   4,15 
real-time RS chart chart add note Antofagasta 2.250,898  12.08.24 1,79 1.595,808 1.671,983 -76,175 -4,56   -9,62 
real-time RS chart chart L add note Persimmon 1.889,222  12.08.24 0,03 2.867,066 3.009,687 -142,621 -4,74   -14,16 
real-time RS chart chart S add note Whitbread 3.370,060  12.08.24 -1,44 3.619,162 3.827,729 -208,567 -5,45   -2,90 
real-time RS chart chart L add note Hargreaves Lansdown 1.319,761  12.08.24 1.605,988 1.719,653 -113,665 -6,61   -9,87 
real-time RS chart chart S add note Spirax-Sarco 9.239,521  12.08.24 0,72 15.874,252 17.002,319 -1.128,067 -6,63   -0,40 
real-time RS chart chart L add note JD Sports Fashion 144,132  12.08.24 -4,07 225,210 241,528 -16,319 -6,76   0,88 
real-time RS chart chart L add note Halma 3.026,347  12.08.24 0,04 2.989,222 3.253,334 -264,112 -8,12   -6,31 
real-time RS chart chart add note Melrose 582,874  12.08.24 0,19 535,329 583,164 -47,834 -8,20   -7,62 
real-time RS chart chart L add note Rentokil Initial 561,677  12.08.24 1,01 620,599 689,509 -68,910 -9,99   -0,78 
real-time RS chart chart add note ConvaTec 277,365  12.08.24 -0,17 210,180 238,350 -28,171 -11,82   -14,62 
real-time RS chart chart add note Endeavour Mining 1.876,647  12.08.24 1,89 1.958,084 2.236,373 -278,289 -12,44   -15,11 
real-time RS chart chart add note Int Cons Airlines 199,341  12.08.24 -0,06 186,826 214,221 -27,395 -12,79   -7,08 
real-time RS chart chart add note Prudential 760,958  12.08.24 0,41 1.479,641 1.751,433 -271,792 -15,52   -10,86 
real-time RS chart chart add note Pearson 1.238,922  12.08.24 -0,72 736,766 876,423 -139,656 -15,93   -13,63 
real-time RS chart chart add note Rolls-Royce 582,874  12.08.24 0,35 137,126 171,236 -34,110 -19,92   3,78 
real-time RS chart chart S add note Flutter 17.586,827  12.08.24 -1,28 13.395,210 16.749,255 -3.354,046 -20,03   -13,79 
real-time RS chart chart add note Scottish Mortgage 987,545  12.08.24 -0,17 1.292,216 1.621,959 -329,743 -20,33   -14,14 
real-time RS chart chart add note Fresnillo 646,707  12.08.24 0,93 748,263 955,049 -206,785 -21,65   -26,46 
real-time RS chart chart S add note Entain 695,090  12.08.24 3,98 1.905,389 2.481,197 -575,808 -23,21   -4,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 11.10.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1.888,623  12.08.24 0,06 2.323,353 3.116,798 -793,444 -25,46   -27,26 
 FTSE - 99 von 100 Wertpapieren bewertet - 31.01.22 / 11.10.21 - 66 davon sind besser, Markt-Kennzahl(16) in EUR = 66,67 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow