Mittwoch, 11. März 2026, 5:10UTC
 
RS Chart
Auswertung - Finanzen in Yen - 31.01.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47.707,789  12.08.24 0,25 37.231,457 32.852,103 4.379,354 13,33   9,59 
real-time RS chart chart add note Bolsas y Mercados 315,247  12.08.24 26,272 14,998 11,274 75,17   49,94 
real-time RS chart chart add note Inbursa 246,886  12.08.24 -2,28 166,023 102,363 63,660 62,19   52,03 
real-time RS chart chart add note Gr Fin Galicia 4.572,453  12.08.24 0,48 236,956 134,758 102,198 75,84   33,74 
real-time RS chart chart add note Unicredit 4.464,957  12.08.24 0,38 1.806,906 1.172,924 633,983 54,05   35,00 
real-time RS chart chart S add note Banco del Bajio 290,526  12.08.24 0,64 247,835 150,939 96,895 64,19   37,52 
real-time RS chart chart add note BBVA Banco Francés 4.413,459  12.08.24 0,75 270,948 157,506 113,442 72,02   26,64 
real-time RS chart chart add note Beazley 113.225,060  12.08.24 1,24 75.947,410 53.279,129 22.668,281 42,55   34,59 
real-time RS chart chart add note FBD 1.666,125  12.08.24 0,39 1.330,317 900,347 429,970 47,76   31,17 
real-time RS chart chart add note Societe Generale 2.650,302  12.08.24 0,44 4.221,497 2.950,849 1.270,647 43,06   28,94 
real-time RS chart chart add note Woori Financial 1.408,655  12.08.24 0,55 1.399,105 985,592 413,513 41,96   28,56 
real-time RS chart chart add note Commerzbank 1.604,130  12.08.24 0,89 979,914 681,245 298,669 43,84   28,22 
real-time RS chart chart add note Bank of Ireland 1.215,626  12.08.24 -0,93 770,034 552,439 217,595 39,39   28,02 
real-time RS chart chart add note Jyske Bank 9.008,919  12.08.24 0,48 6.734,991 5.293,060 1.441,931 27,24   27,02 
real-time RS chart chart add note ABN AMRO 1.974,811  12.08.24 0,92 1.837,646 1.346,618 491,028 36,46   26,95 
real-time RS chart chart L add note State Bank of India 1.253,924  12.08.24 -1,42 830,652 530,922 299,730 56,45   32,15 
real-time RS chart chart add note permanent tsb 199,548  12.08.24 1,31 216,338 140,517 75,821 53,96   26,22 
real-time RS chart chart L add note HSBC 99.597,836  12.08.24 0,22 81.608,663 64.829,578 16.779,085 25,88   26,40 
real-time RS chart chart add note Aegon 718,371  12.08.24 0,22 645,139 531,101 114,038 21,47   22,98 
real-time RS chart chart add note Banco Macro 7.324,697  12.08.24 0,91 353,351 234,707 118,644 50,55   17,45 
real-time RS chart chart add note Erste Group Bank 5.954,138  12.08.24 0,37 5.325,143 3.786,143 1.539,000 40,65   22,34 
real-time RS chart chart add note Supervielle 1.946,308  12.08.24 1,14 93,861 61,796 32,065 51,89   17,06 
real-time RS chart chart add note Swiss Life 80.740,143  12.08.24 0,62 73.287,588 55.487,997 17.799,591 32,08   26,26 
real-time RS chart chart add note Banco Sabadell 230,933  12.08.24 0,45 88,783 59,238 29,544 49,87   22,14 
real-time RS chart chart L add note HSBC 950,106  12.08.24 0,63 814,271 642,391 171,880 26,76   26,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 4.178,229  12.08.24 -0,77 3.610,584 2.993,135 617,449 20,63   19,21 
real-time RS chart chart add note Wells Fargo 5.991,671  12.08.24 -1,33 6.191,930 4.347,174 1.844,757 42,44   25,33 
real-time RS chart chart add note Bajaj Finserv 2.405,696  12.08.24 -0,08 2.421,049 1.423,848 997,202 70,04   24,24 
real-time RS chart chart add note Raiffeisen Bank Int 2.145,298  12.08.24 1,59 3.200,510 2.433,020 767,491 31,54   18,56 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.571,500 2.126,000 445,500 20,95   19,16 
real-time RS chart chart S add note Toronto-Dominion 7.117,369  12.08.24 0,19 9.229,644 7.341,288 1.888,356 25,72   21,55 
real-time RS chart chart add note SBI Life 2.630,988  12.08.24 -1,17 1.903,030 1.310,297 592,733 45,24   22,13 
real-time RS chart chart L add note NatWest 51.755,608  12.08.24 0,48 37.494,200 30.132,273 7.361,927 24,43   19,42 
real-time RS chart chart add note ICICI Bank 1.809,750  12.08.24 0,10 1.217,199 857,839 359,360 41,89   21,28 
real-time RS chart chart add note ING Groep 1.967,319  12.08.24 0,21 1.687,049 1.356,506 330,543 24,37   16,42 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.784,670 1.410,330 374,340 26,54   17,17 
real-time RS chart chart add note DBS Bank 2.894,575  12.08.24 1,22 2.998,501 2.407,005 591,496 24,57   21,59 
real-time RS chart chart add note Hannover Rück 29.370,302  12.08.24 5,23 22.989,946 20.309,859 2.680,087 13,20   15,94 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.355,500 1.866,500 489,000 26,20   16,67 
real-time RS chart chart add note Lowe´s 26.594,226  12.08.24 -2,02 27.317,002 21.331,762 5.985,240 28,06   21,68 
real-time RS chart chart add note BNP Paribas 7.652,552  12.08.24 8.136,891 6.785,132 1.351,759 19,92   15,59 
real-time RS chart chart L add note Bank of China (HK) 329,252  12.08.24 442,940 381,752 61,188 16,03   20,85 
real-time RS chart chart S add note Bank Montreal 10.139,826  12.08.24 -0,10 13.043,524 9.993,018 3.050,506 30,53   19,79 
real-time RS chart chart L add note Royal Bank CA 13.485,923  12.08.24 -0,72 13.138,712 10.246,317 2.892,395 28,23   19,59 
real-time RS chart chart S add note UnitedHealth 65.060,156  12.08.24 1,17 54.388,859 40.760,810 13.628,049 33,43   21,12 
real-time RS chart chart add note Swiss Re 12.874,846  12.08.24 0,10 12.416,799 10.998,787 1.418,012 12,89   19,02 
real-time RS chart chart add note Cdn Imp Bk Comm 6.317,787  12.08.24 -0,36 7.235,221 5.466,608 1.768,613 32,35   19,10 
real-time RS chart chart add note NN 5.768,152  12.08.24 0,74 6.403,604 5.439,815 963,789 17,72   14,69 
real-time RS chart chart L add note Storebrand 1.370,066  12.08.24 0,38 1.219,358 1.115,830 103,529 9,28   16,44 
real-time RS chart chart add note Nordea Bank 1.477,941  12.08.24 -0,13 1.356,301 1.096,739 259,561 23,67   11,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 7.281,848  12.08.24 -0,80 6.820,331 5.299,632 1.520,699 28,69   19,70 
real-time RS chart chart add note Bank Nova Scotia 5.574,411  12.08.24 -3,42 8.300,424 6.887,460 1.412,964 20,52   17,79 
real-time RS chart chart L add note United Overseas Bank 2.495,059  12.08.24 0,58 2.552,133 2.128,610 423,523 19,90   18,78 
real-time RS chart chart add note Standard Chartered 111.678,269  12.08.24 0,92 83.031,710 75.093,240 7.938,470 10,57   16,46 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.308,670 1.077,000 231,670 21,51   14,34 
real-time RS chart chart L add note Zurich Insurance 57.528,280  12.08.24 0,85 54.557,162 47.841,782 6.715,380 14,04   16,52 
real-time RS chart chart add note Deutsche Bank 1.718,821  12.08.24 0,14 1.582,690 1.345,317 237,373 17,64   12,77 
real-time RS chart chart add note UBS 3.076,346  12.08.24 0,44 2.116,922 1.750,395 366,527 20,94   16,60 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 691,100 610,600 80,500 13,18   13,48 
real-time RS chart chart add note Talanx 8.588,941  12.08.24 1,92 5.455,592 4.707,307 748,284 15,90   12,61 
real-time RS chart chart L add note Münchener Rück 56.725,754  12.08.24 1,01 36.041,261 34.335,501 1.705,760 4,97   12,59 
real-time RS chart chart L add note Deutsche Pfandbrief 638,552  12.08.24 0,20 1.404,582 1.329,704 74,879 5,63   12,49 
real-time RS chart chart add note American Express 27.282,474  12.08.24 -0,34 20.695,780 16.082,781 4.612,999 28,68   18,17 
real-time RS chart chart S add note Heartland 80,221  12.08.24 0,95 178,605 135,374 43,230 31,93   10,10 
real-time RS chart chart add note Berkshire Hathaway 49.534,293  12.08.24 -0,30 36.025,987 28.921,698 7.104,288 24,56   17,73 
real-time RS chart chart add note AIG 8.241,713  12.08.24 -0,62 6.646,542 5.147,679 1.498,863 29,12   17,72 
real-time RS chart chart L add note Lloyds Bank 8.785,770  12.08.24 -0,28 7.896,365 6.551,893 1.344,472 20,52   14,76 
real-time RS chart chart add note Intesa Sanpaolo 448,239  12.08.24 0,54 338,327 301,590 36,736 12,18   11,89 
real-time RS chart chart L add note Bajaj Finance 10.197,048  12.08.24 -0,15 10.802,098 7.452,124 3.349,974 44,95   16,59 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 688,200 577,000 111,200 19,27   12,54 
real-time RS chart chart L add note Morgan Stanley 10.915,292  12.08.24 0,13 11.801,497 8.588,641 3.212,856 37,41   17,36 
real-time RS chart chart L add note Bank of America 4.393,048  12.08.24 -0,29 5.310,328 4.382,409 927,919 21,17   17,36 
real-time RS chart chart add note Danske Bank 3.444,740  12.08.24 0,15 2.220,117 2.076,293 143,824 6,93   11,54 
real-time RS chart chart add note Hiscox 183.913,382  12.08.24 1,89 150.162,415 132.937,401 17.225,014 12,96   14,12 
real-time RS chart chart S add note Scor 2.212,459  12.08.24 1,06 3.890,209 3.814,767 75,442 1,98   11,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 745,236  12.08.24 0,87 1.069,420 921,165 148,255 16,09   11,36 
real-time RS chart chart add note Caixabank 643,073  12.08.24 0,52 367,581 338,281 29,300 8,66   11,07 
real-time RS chart chart add note KBC 8.599,273  12.08.24 -0,21 9.937,340 8.170,782 1.766,557 21,62   11,00 
real-time RS chart chart L add note Nordea Bank 1.345,816  12.08.24 -0,19 1.356,407 1.101,624 254,782 23,13   11,00 
real-time RS chart chart S add note Regional 708,737  12.08.24 -0,39 659,963 520,988 138,975 26,68   14,77 
real-time RS chart chart add note Banco de Valores 373,910  12.08.24 -0,15 30,647 28,540 2,108 7,39   6,64 
real-time RS chart chart S add note Molina Healthcare 38.862,996  12.08.24 -0,15 33.431,821 26.065,425 7.366,396 28,26   16,40 
real-time RS chart chart add note Uniqa 991,926  12.08.24 0,26 1.057,796 841,799 215,997 25,66   10,46 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.242,000 2.117,000 125,000 5,90   11,21 
real-time RS chart chart add note KB Financial 7.878,921  12.08.24 0,73 5.682,373 5.354,562 327,811 6,12   10,65 
real-time RS chart chart add note Banco Comercial 48,796  12.08.24 0,16 19,438 15,210 4,229 27,80   10,41 
real-time RS chart chart add note Unicaja Banco 148,531  12.08.24 -0,86 117,662 108,770 8,892 8,17   10,24 
real-time RS chart chart S add note DNB 2.775,029  12.08.24 0,14 2.723,329 2.357,569 365,760 15,51   11,82 
real-time RS chart chart add note ASR 5.663,534  12.08.24 0,46 5.319,977 4.979,233 340,744 6,84   9,90 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 491,300 473,100 18,200 3,85   10,69 
real-time RS chart chart add note Allianz 33.051,276  12.08.24 29.363,844 28.259,458 1.104,386 3,91   9,39 
real-time RS chart chart add note Macquarie Group 16.611,788  12.08.24 1,30 14.928,089 12.825,733 2.102,356 16,39   8,24 
real-time RS chart chart add note Banco Bilbao Viz 1.152,597  12.08.24 0,27 727,671 578,395 149,275 25,81   9,23 
real-time RS chart chart add note Deutsche Börse 23.913,419  12.08.24 0,54 20.303,480 18.650,982 1.652,499 8,86   9,18 
real-time RS chart chart add note National Bank CA 10.372,811  12.08.24 0,39 9.219,672 7.511,034 1.708,638 22,75   12,86 
real-time RS chart chart add note Barclays 34.044,857  12.08.24 0,85 30.505,801 28.186,773 2.319,028 8,23   11,28 
real-time RS chart chart add note MetLife 8.039,151  12.08.24 -0,40 7.718,046 6.780,622 937,424 13,83   13,85 
real-time RS chart chart add note Swedbank 2.554,938  12.08.24 -0,86 2.239,611 1.938,924 300,687 15,51   5,23 
real-time RS chart chart add note Quálitas 919,349  12.08.24 -2,49 621,847 605,494 16,353 2,70   11,84 
real-time RS chart chart S add note Sun Life Financial 5.977,829  12.08.24 -0,11 6.526,295 5.647,348 878,947 15,56   12,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 1.705,518  12.08.24 0,57 1.715,205 1.618,283 96,922 5,99   8,10 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 469,000 455,000 14,000 3,08   8,81 
real-time RS chart chart add note Aviva 74.895,593  12.08.24 0,35 67.161,641 62.669,614 4.492,027 7,17   10,55 
real-time RS chart chart add note Vienna Insurance 3.848,879  12.08.24 1,36 3.351,624 2.946,946 404,678 13,73   7,36 
real-time RS chart chart add note Azimut 2.699,381  12.08.24 1,41 3.063,604 2.527,348 536,256 21,22   7,29 
real-time RS chart chart add note Mastercard 52.446,112  12.08.24 -0,24 44.469,110 40.556,004 3.913,106 9,65   12,39 
real-time RS chart chart add note Travelers Companies 24.138,171  12.08.24 -1,29 19.125,930 16.740,142 2.385,787 14,25   11,98 
real-time RS chart chart L add note Bank of China 50,200  12.08.24 1,19 44,737 41,787 2,950 7,06   11,49 
real-time RS chart chart add note Mapfre 275,621  12.08.24 248,175 229,901 18,274 7,95   6,35 
real-time RS chart chart add note Generali 2.899,575  12.08.24 1,35 2.399,737 2.215,739 183,998 8,30   6,16 
real-time RS chart chart add note Bankinter 942,071  12.08.24 0,19 670,325 761,392 -91,067 -11,96   6,01 
real-time RS chart chart add note Sampo 5.229,567  12.08.24 0,40 5.663,534 5.026,072 637,462 12,68   6,03 
real-time RS chart chart add note OCBC 1.178,104  12.08.24 0,29 1.062,253 970,686 91,567 9,43   10,34 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 738,000 738,000 0,000 0,00   6,35 
real-time RS chart chart add note Banco BPM 746,786  12.08.24 -0,31 354,278 317,724 36,554 11,50   5,61 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.113,000 4.053,000 60,000 1,48   6,00 
real-time RS chart chart add note Manulife Financial 3.111,299  12.08.24 -0,35 2.399,653 2.406,345 -6,692 -0,28   8,74 
real-time RS chart chart add note AIB 645,268  12.08.24 -0,38 302,744 298,988 3,756 1,26   5,20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.982,500 1.930,000 52,500 2,72   5,79 
real-time RS chart chart L add note Axis Bank 1.796,633  12.08.24 1,89 1.192,895 1.029,031 163,863 15,92   9,04 
real-time RS chart chart S add note ASX 5.294,179  12.08.24 0,73 6.763,249 5.992,143 771,106 12,87   3,58 
real-time RS chart chart L add note Unipol 1.159,184  12.08.24 0,06 640,102 619,314 20,788 3,36   4,59 
real-time RS chart chart add note Hana Financial 5.777,875  12.08.24 0,33 4.297,593 4.094,376 203,217 4,96   3,97 
real-time RS chart chart L add note St. James´s Place 106.883,219  12.08.24 -1,22 234.802,787 197.537,196 37.265,592 18,87   6,14 
real-time RS chart chart S add note Banorte 769,063  12.08.24 0,58 729,608 666,065 63,543 9,54   6,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 1.812,073  12.08.24 0,94 1.305,777 1.231,342 74,435 6,05   3,07 
real-time RS chart chart L add note Hang Seng Bank 1.356,873  12.08.24 0,38 2.272,282 2.134,695 137,587 6,45   7,75 
real-time RS chart chart add note S.E.B 1.859,146  12.08.24 -0,10 1.473,006 1.355,094 117,913 8,70   -0,05 
real-time RS chart chart L add note QBE Insurance 1.316,228  12.08.24 0,87 904,856 824,584 80,272 9,73   1,61 
real-time RS chart chart S add note Legal & General 34.895,592  12.08.24 0,53 44.454,757 43.429,077 1.025,680 2,36   4,96 
real-time RS chart chart add note Banca Mediolanum 1.321,276  12.08.24 1,29 1.106,101 1.043,987 62,114 5,95   2,25 
real-time RS chart chart L add note W&W 1.562,800  12.08.24 -0,49 2.420,402 2.378,374 42,028 1,77   2,25 
real-time RS chart chart S add note M&G 31.539,057  12.08.24 1,09 33.348,802 32.077,773 1.271,028 3,96   4,59 
real-time RS chart chart add note Banca Generali 4.918,299  12.08.24 0,74 4.595,406 3.912,348 683,059 17,46   2,04 
real-time RS chart chart add note IBK 1.287,368  12.08.24 0,37 988,446 890,466 97,981 11,00   2,23 
real-time RS chart chart L add note China Merchants B HK 479,852  12.08.24 961,180 845,662 115,518 13,66   6,64 
real-time RS chart chart L add note China Constr Bk HK 81,944  12.08.24 1,46 87,997 92,357 -4,360 -4,72   6,41 
real-time RS chart chart add note U.S. Bancorp 4.772,851  12.08.24 -1,43 6.697,183 6.206,945 490,238 7,90   6,80 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.574,000 2.500,000 74,000 2,96   2,31 
real-time RS chart chart S add note Svenska Handelsbank 1.260,198  12.08.24 0,29 1.218,129 1.211,986 6,144 0,51   -1,60 
real-time RS chart chart add note Visa 29.911,168  12.08.24 0,05 26.030,277 24.118,666 1.911,611 7,93   6,23 
real-time RS chart chart add note Man Group 33.101,315  12.08.24 0,28 29.775,716 24.724,702 5.051,014 20,43   3,79 
real-time RS chart chart L add note Verisk Analytics 30.195,444  12.08.24 -0,67 22.572,924 19.990,613 2.582,312 12,92   6,21 
real-time RS chart chart L add note Industrial Bank 294,674  12.08.24 -0,55 377,936 392,299 -14,363 -3,66   6,83 
real-time RS chart chart add note Banco Santander 528,123  12.08.24 -0,24 399,676 375,101 24,575 6,55   0,29 
real-time RS chart chart add note F&C Investment Trust 158.700,698  12.08.24 133.797,372 125.308,590 8.488,783 6,77   2,67 
real-time RS chart chart add note Shinhan 5.166,662  12.08.24 0,19 3.643,404 3.628,549 14,855 0,41   0,16 
real-time RS chart chart L add note Kotak Mahindra Bank 2.735,225  12.08.24 0,16 2.865,926 2.641,769 224,157 8,49   4,00 
real-time RS chart chart L add note ICBC 66,146  12.08.24 2,05 69,542 78,758 -9,217 -11,70   4,35 
real-time RS chart chart add note Admiral Group 417.324,058  12.08.24 0,86 486.310,912 468.298,727 18.012,185 3,85   2,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 2.579,432  12.08.24 0,61 2.715,694 2.616,794 98,900 3,78   -0,74 
real-time RS chart chart add note National Australia B 2.925,945  12.08.24 1,01 2.205,637 2.200,576 5,061 0,23   -1,61 
real-time RS chart chart add note BPER Banca 615,433  12.08.24 -0,27 239,522 247,400 -7,879 -3,18   -0,83 
real-time RS chart chart L add note Julius Bär 5.902,622  12.08.24 0,87 7.430,272 7.262,728 167,544 2,31   2,24 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.550,000 1.626,500 -76,500 -4,70   -0,96 
real-time RS chart chart add note Capital One 15.205,908  12.08.24 -1,56 16.887,397 14.600,690 2.286,707 15,66   3,30 
real-time RS chart chart add note ANZ Banking NZ 2.274,184  12.08.24 0,13 2.209,856 2.379,166 -169,310 -7,12   -3,79 
real-time RS chart chart add note Suncorp-Metway 1.369,072  12.08.24 1,38 897,539 864,211 33,328 3,86   -2,72 
real-time RS chart chart add note FinecoBank 1.864,381  12.08.24 0,94 1.912,169 1.815,657 96,512 5,32   -2,13 
real-time RS chart chart S add note Citic Secs 341,554  12.08.24 -0,11 445,269 404,883 40,386 9,97   3,73 
real-time RS chart chart L add note HDFC Bank 2.561,703  12.08.24 0,60 2.292,586 2.176,846 115,740 5,32   1,51 
real-time RS chart chart L add note Commonwealth Bank 10.611,935  12.08.24 0,76 7.620,951 7.268,646 352,305 4,85   -4,54 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.278,000 1.360,000 -82,000 -6,03   -3,10 
real-time RS chart chart add note Phoenix 83.217,325  12.08.24 0,47 102.119,104 109.193,108 -7.074,004 -6,48   -1,61 
real-time RS chart chart L add note Goldman Sachs 55.876,994  12.08.24 -0,97 40.820,705 35.625,243 5.195,462 14,58   0,68 
real-time RS chart chart add note Medibank Private 315,439  12.08.24 0,52 251,213 239,450 11,764 4,91   -5,50 
real-time RS chart chart add note Agricultural Bank 83,986  12.08.24 0,65 53,577 56,210 -2,633 -4,68   1,22 
real-time RS chart chart add note Samsung F&M Ins 33.855,483  12.08.24 1,00 19.148,164 18.387,918 760,246 4,13   -4,62 
real-time RS chart chart S add note DWS 4.280,263  12.08.24 0,61 4.592,823 4.873,846 -281,023 -5,77   -4,87 
real-time RS chart chart add note ANZ Banking AU 2.294,253  12.08.24 0,93 2.156,858 2.381,006 -224,149 -9,41   -6,09 
real-time RS chart chart L add note LSE Group 1.537.200,330  12.08.24 1,12 1.116.782,691 1.108.169,116 8.613,575 0,78   -3,58 
real-time RS chart chart add note JP Morgan Chase 23.730,746  12.08.24 0,19 17.102,618 16.915,219 187,400 1,11   -1,19 
real-time RS chart chart add note China Merchants Bank 581,384  12.08.24 -0,65 890,719 854,903 35,816 4,19   -0,08 
real-time RS chart chart L add note China Life Ins HK 153,257  12.08.24 0,58 201,095 228,626 -27,531 -12,04   -1,79 
real-time RS chart chart L add note Schroders 52.157,773  12.08.24 -0,12 88.825,987 92.371,426 -3.545,439 -3,84   -3,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 108,421  12.08.24 1,18 84,348 90,944 -6,596 -7,25   -0,32 
real-time RS chart chart L add note Umweltbank 728,445  12.08.24 -1,40 2.260,248 2.250,868 9,379 0,42   -6,24 
real-time RS chart chart add note Citigroup 6.656,901  12.08.24 7.494,768 8.010,560 -515,792 -6,44   -1,84 
real-time RS chart chart L add note Glanbia 2.339,033  12.08.24 0,50 1.577,007 1.647,167 -70,160 -4,26   -6,37 
real-time RS chart chart add note Euronext 11.953,480  12.08.24 1,26 11.017,092 11.280,364 -263,272 -2,33   -6,73 
real-time RS chart chart add note New Zealand Exchange 95,357  12.08.24 0,80 133,197 163,383 -30,186 -18,48   -9,59 
real-time RS chart chart add note Ageas 5.473,674  12.08.24 0,33 5.500,797 6.703,164 -1.202,368 -17,94   -8,34 
real-time RS chart chart L add note Singapore Exchange 832,254  12.08.24 -0,51 793,069 820,402 -27,332 -3,33   -4,47 
real-time RS chart chart L add note HK Exchgs & Clrg 3.419,496  12.08.24 0,96 6.472,828 6.637,809 -164,981 -2,49   -4,49 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.351,500 2.671,500 -320,000 -11,98   -8,70 
real-time RS chart chart add note HDFC Life 1.083,952  12.08.24 0,01 960,504 1.024,376 -63,872 -6,24   -6,26 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 504,900 596,800 -91,900 -15,40   -9,76 
real-time RS chart chart L add note Abrdn 23.658,160  12.08.24 2,51 37.262,181 45.022,243 -7.760,061 -17,24   -9,29 
real-time RS chart chart L add note Hargreaves Lansdown 170.456,306  12.08.24 207.424,597 242.191,785 -34.767,188 -14,36   -10,51 
real-time RS chart chart L add note China Life 533,780  12.08.24 0,44 498,846 541,466 -42,620 -7,87   -7,26 
real-time RS chart chart add note IndusInd Bank 2.084,499  12.08.24 0,08 1.345,739 1.407,607 -61,868 -4,40   -9,07 
real-time RS chart chart L add note AIA 766,286  12.08.24 -1,33 1.190,770 1.344,277 -153,507 -11,42   -8,89 
real-time RS chart chart L add note Ping An 496,831  12.08.24 0,45 899,168 1.327,279 -428,111 -32,25   -9,21 
real-time RS chart chart add note Insurance Australia 582,100  12.08.24 0,56 344,707 403,861 -59,154 -14,65   -13,76 
real-time RS chart chart add note Prudential 98.283,064  12.08.24 0,41 191.105,958 237.672,710 -46.566,752 -19,59   -11,48 
real-time RS chart chart L add note China Pacific Ins 495,769  12.08.24 0,22 475,316 638,451 -163,135 -25,55   -9,87 
real-time RS chart chart L add note Multitude 712,947  12.08.24 -0,72 552,792 762,433 -209,641 -27,50   -15,09 
real-time RS chart chart S add note Bolsa Mexicana 165,577  12.08.24 -0,17 196,326 226,708 -30,382 -13,40   -12,32 
real-time RS chart chart add note Westpac Banking 2.294,253  12.08.24 0,61 1.650,366 2.069,047 -418,681 -20,24   -17,24 
real-time RS chart chart L add note Ping An Ins 735,237  12.08.24 0,02 904,475 1.323,547 -419,072 -31,66   -12,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 5.04.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 800,773  12.08.24 -0,80 1.343,233 1.727,834 -384,601 -22,26   -17,52 
real-time RS chart chart S add note Edenred 4.635,445  12.08.24 -0,25 4.895,050 5.822,333 -927,283 -15,93   -17,54 
real-time RS chart chart add note Adyen 141.814,386  12.08.24 1,14 231.061,873 257.874,056 -26.812,183 -10,40   -17,62 
real-time RS chart chart S add note Grenke 3.287,046  12.08.24 -2,12 3.606,063 4.508,242 -902,179 -20,01   -17,79 
real-time RS chart chart add note Samsung Life 8.566,535  12.08.24 -0,33 5.768,325 7.649,374 -1.881,049 -24,59   -18,80 
real-time RS chart chart S add note Nexi 733,095  12.08.24 0,46 1.667,417 1.934,055 -266,639 -13,79   -19,00 
real-time RS chart chart S add note creditshelf 6,458  12.08.24 4.391,338 5.984,968 -1.593,630 -26,63   -21,37 
real-time RS chart chart add note Hypoport 33.477,494  12.08.24 4,68 50.371,230 59.797,637 -9.426,407 -15,76   -21,77 
real-time RS chart chart L add note flatexDEGIRO 1.582,819  12.08.24 0,20 2.182,753 2.683,478 -500,724 -18,66   -22,20 
real-time RS chart chart add note PayPal 7.303,716  12.08.24 -1,95 19.788,857 27.640,009 -7.851,151 -28,41   -26,58 
real-time RS chart chart L add note Worldline 1.008,458  12.08.24 -0,79 5.513,067 9.341,754 -3.828,688 -40,98   -35,31 
real-time RS chart chart S add note KakaoBank 2.086,720  12.08.24 1,39 3.949,010 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.382,777  12.08.24 2,67 11.890,007 0,000   -nv- 
real-time RS chart chart add note Mandatum 545,043  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.01.22 / 5.04.21 - 159 davon sind besser, Markt-Kennzahl(43) in JPY = 75,71 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut