| | Sun, 11th Jan 2026, 5:19UTC |
| | |
Assessment - Straits Times Index in Japanese yen - 31/01/22 - RS = 45
⇐
| |
|
instrument |
freshest |
⇓ Δday |
31/01/22 |
⇓ Δwk |
22/03/21 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
275,604.790 |
12/08/24 |
-0.81 |
276,815.264 |
|
254,025.323 |
22,789.941 |
8.97 |
|
7.74 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
224.036 |
12/08/24 |
-0.75 |
235.110 |
|
250.121 |
-15.011 |
-6.00 |
|
-5.07 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
178.888 |
12/08/24 |
0.96 |
165.258 |
|
177.034 |
-11.775 |
-6.65 |
|
-4.25 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
214.665 |
12/08/24 |
0.80 |
293.887 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
City Developments |
442.960 |
12/08/24 |
0.97 |
600.552 |
|
640.732 |
-40.180 |
-6.27 |
|
0.87 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2,894.575 |
12/08/24 |
1.22 |
2,998.501 |
|
2,304.685 |
693.816 |
30.10 |
|
21.59 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
214.070 |
12/08/24 |
5.68 |
307.295 |
|
488.192 |
-180.897 |
-37.05 |
|
-25.26 |
| |  |
 |
 |
 |
|
 |
Emperador |
36.629 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
83.907 |
12/08/24 |
-1.50 |
116.703 |
|
117.752 |
-1.049 |
-0.89 |
|
-3.05 |
| |  |
 |
 |
 |
S |
 |
Genting |
67.722 |
12/08/24 |
-2.45 |
62.611 |
|
75.930 |
-13.319 |
-17.54 |
|
-7.10 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
391.312 |
12/08/24 |
1.80 |
621.495 |
|
546.905 |
74.590 |
13.64 |
|
14.94 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
2,217.357 |
12/08/24 |
1.21 |
1,728.397 |
|
1,841.799 |
-113.402 |
-6.16 |
|
-1.83 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
4,164.016 |
12/08/24 |
1.63 |
6,771.992 |
|
7,252.199 |
-480.207 |
-6.62 |
|
3.85 |
| |  |
 |
 |
 |
S |
 |
Keppel |
506.849 |
12/08/24 |
0.34 |
481.293 |
|
423.906 |
57.387 |
13.54 |
|
11.27 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
189.110 |
12/08/24 |
-0.89 |
213.814 |
|
218.450 |
-4.636 |
-2.12 |
|
-6.03 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
107.333 |
12/08/24 |
-0.79 |
143.962 |
|
151.047 |
-7.085 |
-4.69 |
|
-10.89 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
140.412 |
12/08/24 |
-0.81 |
207.165 |
|
223.981 |
-16.816 |
-7.51 |
|
-9.63 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,178.104 |
12/08/24 |
0.29 |
1,062.253 |
|
937.141 |
125.112 |
13.35 |
|
10.34 |
| |  |
 |
 |
 |
L |
 |
SATS |
258.110 |
12/08/24 |
-0.98 |
333.072 |
|
362.188 |
-29.116 |
-8.04 |
|
-0.15 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
119.259 |
12/08/24 |
-1.41 |
139.703 |
|
261.490 |
-121.787 |
-46.57 |
|
-24.69 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
394.405 |
12/08/24 |
-2.53 |
194.221 |
|
144.550 |
49.671 |
34.36 |
|
20.39 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
502.590 |
12/08/24 |
0.34 |
425.923 |
|
461.262 |
-35.338 |
-7.66 |
|
3.19 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
832.254 |
12/08/24 |
-0.51 |
793.069 |
|
803.960 |
-10.891 |
-1.35 |
|
-4.47 |
| |  |
 |
 |
 |
L |
 |
Singtel |
241.924 |
12/08/24 |
-2.74 |
206.999 |
|
191.651 |
15.348 |
8.01 |
|
5.02 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
362.035 |
12/08/24 |
0.71 |
317.739 |
|
312.651 |
5.088 |
1.63 |
|
0.43 |
| |
|
instrument |
freshest |
⇓ Δday |
31/01/22 |
⇓ Δwk |
22/03/21 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
40.889 |
12/08/24 |
-4.00 |
55.796 |
|
58.876 |
-3.080 |
-5.23 |
|
-2.67 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,495.059 |
12/08/24 |
0.58 |
2,552.133 |
|
2,066.745 |
485.388 |
23.49 |
|
18.78 |
| |  |
 |
 |
 |
S |
 |
UOL |
452.331 |
12/08/24 |
-0.19 |
620.996 |
|
635.047 |
-14.051 |
-2.21 |
|
3.67 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
1,173.845 |
12/08/24 |
-0.72 |
1,499.250 |
|
1,618.477 |
-119.226 |
-7.37 |
|
-4.18 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
258.961 |
12/08/24 |
-0.98 |
363.739 |
|
437.711 |
-73.973 |
-16.90 |
|
-3.76 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
202.740 |
12/08/24 |
-4.03 |
109.888 |
|
100.698 |
9.190 |
9.13 |
|
0.33 |
| STI - 28 out of 30 instruments rated - 31/01/22 / 22/03/21 - 9 did rise, Market-Ratio(45) in JPY = 32.14 % |
Technical Chart
Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
27/02/06 |
56 |
|
- cash - |
| long |
27/02/06 |
29/05/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
35 |
|
282.181 |
283.783 |
|
1.602 |
1 |
10,056 |
2 |
|
| short |
29/05/06 |
4/09/06 |
98 |
 |
 |
 |
Noble Group |
100 |
223 |
|
44.920 |
52.881 |
36.960 |
-7.960 |
-18 |
8,281 |
-52 |
|
| long |
4/09/06 |
26/11/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
27 |
|
303.877 |
1,059.346 |
|
755.469 |
249 |
28,679 |
177 |
|
| short |
26/11/07 |
17/08/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
118 |
|
241.922 |
100.609 |
581.716 |
339.794 |
140 |
68,774 |
66 |
|
| long |
17/08/09 |
7/02/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
1,106 |
|
62.141 |
123.123 |
|
60.982 |
98 |
136,220 |
59 |
|
| short |
7/02/11 |
28/03/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
402 |
|
338.427 |
352.941 |
323.913 |
-14.514 |
-4 |
130,386 |
-28 |
|
| long |
28/03/11 |
2/05/11 |
35 |
 |
 |
 |
Genting |
100 |
980 |
|
132.917 |
139.251 |
|
6.334 |
5 |
136,593 |
62 |
|
| short |
2/05/11 |
2/07/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
402 |
|
339.507 |
221.985 |
519.247 |
179.740 |
53 |
208,848 |
44 |
|
| long |
2/07/12 |
10/06/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
9,740 |
|
21.442 |
49.212 |
|
27.771 |
130 |
479,334 |
142 |
|
| short |
10/06/13 |
5/12/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
6,075 |
|
78.896 |
13.321 |
467.262 |
388.366 |
492 |
2,838,656 |
66 |
|
| long |
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Genting |
100 |
36,094 |
|
78.645 |
75.148 |
|
-3.497 |
-4 |
2,712,434 |
-69 |
|
| short |
19/12/16 |
8/05/17 |
140 |
 |
 |
 |
StarHub |
100 |
12,162 |
|
223.019 |
222.443 |
223.595 |
0.577 |
0 |
2,719,449 |
1 |
|
| long |
8/05/17 |
12/06/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
26,673 |
|
101.953 |
96.304 |
|
-5.650 |
-6 |
2,568,759 |
-45 |
|
| short |
12/06/17 |
25/01/21 |
1323 |
 |
 |
 |
StarHub |
100 |
11,914 |
|
215.593 |
103.974 |
447.040 |
231.446 |
107 |
5,326,209 |
22 |
|
| long |
25/01/21 |
21/06/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
12,320 |
|
432.313 |
373.177 |
|
-59.136 |
-14 |
4,597,651 |
-31 |
|
| short |
21/06/21 |
19/07/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
21,812 |
|
210.783 |
208.584 |
213.006 |
2.223 |
1 |
4,646,135 |
15 |
|
| long |
19/07/21 |
27/09/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
42,583 |
|
109.105 |
114.817 |
|
5.712 |
5 |
4,889,373 |
30 |
|
| short |
27/09/21 |
12/08/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
12,809 |
|
381.706 |
300.528 |
484.811 |
103.105 |
27 |
6,210,048 |
9 |
|
| accum | 27/02/06 |
12/08/24 | 7258 |
days out of 7314 invested (99%) |
62,000 |
6,210,048 |
38 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 29/05/06 | 4/09/06 | 98 | 44.92 | 52.88 | 36.96 | -7.96 | -17.72 | | | |
| | short | 10/06/13 | 5/12/16 | 1274 | 78.90 | 13.32 | 467.26 | 388.37 | 492.25 | | | 387.30 |
| Singapore Exchange | long | 27/02/06 | 29/05/06 | 91 | 282.18 | 283.78 | | 1.60 | 0.57 | | | |
| | long | 4/09/06 | 26/11/07 | 448 | 303.88 | 1,059.35 | | 755.47 | 248.61 | | | 250.59 |
| CapitaLand ICT | short | 26/11/07 | 17/08/09 | 630 | 241.92 | 100.61 | 581.72 | 339.79 | 140.46 | | | 140.46 |
| ThaiBev | long | 2/07/12 | 10/06/13 | 343 | 21.44 | 49.21 | | 27.77 | 129.52 | | | 129.52 |
| StarHub | short | 19/12/16 | 8/05/17 | 140 | 223.02 | 222.44 | 223.60 | 0.58 | 0.26 | | | |
| | short | 12/06/17 | 25/01/21 | 1323 | 215.59 | 103.97 | 447.04 | 231.45 | 107.35 | | | 107.89 |
| Yangzijiang Ship | long | 17/08/09 | 7/02/11 | 539 | 62.14 | 123.12 | | 60.98 | 98.13 | | | |
| | long | 8/05/17 | 12/06/17 | 35 | 101.95 | 96.30 | | -5.65 | -5.54 | | | |
| | long | 19/07/21 | 27/09/21 | 70 | 109.11 | 114.82 | | 5.71 | 5.24 | | | 96.95 |
| DFI Retail | short | 27/09/21 | 12/08/24 | 1050 | 381.71 | 300.53 | 484.81 | 103.11 | 27.01 | | | 27.01 |
| Wilmar International | short | 7/02/11 | 28/03/11 | 49 | 338.43 | 352.94 | 323.91 | -14.51 | -4.29 | | | |
| | short | 2/05/11 | 2/07/12 | 427 | 339.51 | 221.99 | 519.25 | 179.74 | 52.94 | | | |
| | long | 25/01/21 | 21/06/21 | 147 | 432.31 | 373.18 | | -59.14 | -13.68 | | | 26.36 |
| Keppel DC REIT | short | 21/06/21 | 19/07/21 | 28 | 210.78 | 208.58 | 213.01 | 2.22 | 1.05 | | | 1.05 |
| Genting | long | 28/03/11 | 2/05/11 | 35 | 132.92 | 139.25 | | 6.33 | 4.77 | | | |
| | long | 5/12/16 | 19/12/16 | 14 | 78.64 | 75.15 | | -3.50 | -4.45 | | | 0.11 |
Annotations
| 7/05/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 12/03/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 7/12/20 | CapitaLand Mall | | | mergered with CMT |
| 17/01/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 31/10/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 21/09/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 4/09/15 | STI | | | complete analysis |
|
|