Wed, Jul 1st, 2026, 11:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 1/31/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 70,161.751  8/12/24 0.52 63,787.737 62,740.089 1,047.649 1.67   2.14 
real-time RS chart chart add note Rolls-Royce 4,159.158  8/12/24 0.35 978.475 1,277.126 -298.651 -23.38   -2.52 
real-time RS chart chart add note BAE Systems 11,139.227  8/12/24 2.04 4,932.537 5,142.565 -210.028 -4.08   3.64 
real-time RS chart chart L add note 3i Group 25,790.709  8/12/24 0.23 11,707.512 11,157.734 549.778 4.93   3.76 
real-time RS chart chart add note Centrica 1,087.859  8/12/24 3.29 618.020 533.043 84.977 15.94   23.81 
real-time RS chart chart add note CRH (L) 54,828.756  8/12/24 -1.35 31,729.921 29,935.384 1,794.536 5.99   0.33 
real-time RS chart chart add note Pearson 8,840.453  8/12/24 -0.72 5,257.271 6,536.624 -1,279.353 -19.57   -18.39 
real-time RS chart chart add note RELX 30,174.616  8/12/24 0.57 19,398.578 18,918.110 480.468 2.54   7.20 
real-time RS chart chart add note Beazley 6,255.400  8/12/24 1.24 4,195.904 3,334.152 861.752 25.85   27.35 
real-time RS chart chart add note InterContinental Hot 61,767.807  8/12/24 -0.61 41,540.303 43,437.033 -1,896.730 -4.37   -3.75 
real-time RS chart chart L add note AstraZeneca 109,213.140  8/12/24 0.63 73,637.686 79,034.682 -5,396.997 -6.83   2.31 
real-time RS chart chart add note Shell 23,919.216  8/12/24 0.83 16,195.676 15,246.855 948.821 6.22   21.21 
real-time RS chart chart add note Informa 6,903.159  8/12/24 1.03 4,742.824 5,054.778 -311.954 -6.17   0.58 
real-time RS chart chart add note Antofagasta 16,061.510  8/12/24 1.79 11,387.051 12,470.151 -1,083.100 -8.69   -14.73 
real-time RS chart chart add note Compass Group 20,116.411  8/12/24 0.90 14,262.655 13,211.951 1,050.704 7.95   5.08 
real-time RS chart chart S add note Sage Group 8,592.630  8/12/24 1.03 6,159.689 6,215.323 -55.634 -0.90   0.44 
real-time RS chart chart L add note NatWest 2,859.367  8/12/24 0.48 2,071.460 2,027.881 43.580 2.15   13.01 
real-time RS chart chart L add note LSE Group 84,926.462  8/12/24 1.12 61,699.442 66,928.848 -5,229.406 -7.81   -8.37 
real-time RS chart chart add note Standard Chartered 6,169.944  8/12/24 0.92 4,587.294 4,316.489 270.804 6.27   10.51 
real-time RS chart chart add note ConvaTec 1,979.168  8/12/24 -0.17 1,499.758 1,777.688 -277.930 -15.63   -19.51 
real-time RS chart chart S add note Flutter 125,492.563  8/12/24 -1.28 95,582.861 124,920.974 -29,338.113 -23.49   -18.60 
real-time RS chart chart add note Pershing Square 30,200.253  8/12/24 -0.79 23,671.393 24,580.374 -908.982 -3.70   -0.98 
real-time RS chart chart add note Next 81,542.393  8/12/24 0.23 64,075.127 66,911.290 -2,836.164 -4.24   -8.78 
real-time RS chart chart add note Ass Brit Foods 20,808.607  8/12/24 -0.90 16,587.066 15,652.431 934.635 5.97   -10.89 
real-time RS chart chart L add note Unilever Plc 40,284.095  8/12/24 -0.34 32,366.570 33,929.695 -1,563.125 -4.61   -9.61 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 10,160.753  8/12/24 1.89 8,296.097 7,177.469 1,118.627 15.59   8.29 
real-time RS chart chart L add note HSBC 5,502.531  8/12/24 0.22 4,508.674 3,781.866 726.808 19.22   19.78 
real-time RS chart chart L add note Imperial Brands 18,236.372  8/12/24 0.38 14,967.669 13,405.083 1,562.587 11.66   8.80 
real-time RS chart chart add note Berkeley 43,326.339  8/12/24 1.00 35,874.551 36,738.881 -864.330 -2.35   -10.76 
real-time RS chart chart L add note Auto Trader 6,817.703  8/12/24 0.81 5,705.062 5,082.870 622.192 12.24   3.87 
real-time RS chart chart L add note SSE 16,048.691  8/12/24 0.86 13,523.458 13,646.497 -123.039 -0.90   -0.85 
real-time RS chart chart add note F&C Investment Trust 8,767.815  8/12/24 7,391.969 7,532.129 -140.160 -1.86   -2.74 
real-time RS chart chart add note DS Smith 3,794.259  8/12/24 1.19 3,213.157 3,386.824 -173.668 -5.13   -10.44 
real-time RS chart chart S add note Bunzl 27,363.104  8/12/24 0.50 23,645.756 21,042.556 2,603.199 12.37   6.07 
real-time RS chart chart add note BP 3,756.659  8/12/24 1.35 3,271.267 3,162.967 108.299 3.42   16.89 
real-time RS chart chart L add note Frasers 7,165.510  8/12/24 -0.42 6,255.400 5,390.125 865.276 16.05   18.93 
real-time RS chart chart L add note Experian 30,114.797  8/12/24 1.18 26,329.083 27,345.666 -1,016.583 -3.72   0.73 
real-time RS chart chart L add note Smiths Group 14,895.031  8/12/24 0.52 13,249.998 12,597.442 652.556 5.18   -1.02 
real-time RS chart chart L add note Tesco 2,849.967  8/12/24 0.91 2,538.052 2,373.323 164.729 6.94   14.73 
real-time RS chart chart add note Barclays 1,880.893  8/12/24 0.85 1,685.369 1,735.374 -50.005 -2.88   5.36 
real-time RS chart chart add note Aviva 4,137.794  8/12/24 0.35 3,710.512 3,558.887 151.625 4.26   4.79 
real-time RS chart chart L add note Lloyds Bank 485.392  8/12/24 -0.28 436.254 420.763 15.491 3.68   8.61 
real-time RS chart chart L add note Coca-Cola HBC 23,141.564  8/12/24 0.89 20,859.881 20,875.761 -15.880 -0.08   -5.61 
real-time RS chart chart add note Weir Group 16,270.878  8/12/24 0.79 14,775.393 14,102.990 672.403 4.77   -6.90 
real-time RS chart chart add note Melrose 4,159.158  8/12/24 0.19 3,819.896 4,349.409 -529.513 -12.17   -12.95 
real-time RS chart chart add note Glencore 3,505.844  8/12/24 1.27 3,272.976 3,221.785 51.191 1.59   13.28 
real-time RS chart chart add note Int Cons Airlines 1,422.420  8/12/24 -0.06 1,333.118 1,597.724 -264.606 -16.56   -12.24 
real-time RS chart chart L add note Taylor Wimpey 1,350.209  8/12/24 0.54 1,288.681 1,315.489 -26.808 -2.04   -12.90 
real-time RS chart chart L add note Halma 21,594.805  8/12/24 0.04 21,329.890 24,264.341 -2,934.451 -12.09   -11.97 
real-time RS chart chart add note Haleon 3,189.229  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 44,027.081  8/12/24 -0.43 44,830.370 48,669.141 -3,838.771 -7.89   -2.26 
real-time RS chart chart add note Endeavour Mining 13,391.001  8/12/24 1.89 13,972.104 16,679.540 -2,707.436 -16.23   -19.73 
real-time RS chart chart add note Rio Tinto 42,232.499  8/12/24 0.56 44,309.087 44,780.175 -471.088 -1.05   -7.83 
real-time RS chart chart add note GSK 13,433.729  8/12/24 0.42 14,143.785 12,316.962 1,826.823 14.83   11.88 
real-time RS chart chart S add note M&G 1,742.454  8/12/24 1.09 1,842.438 1,760.130 82.307 4.68   -0.76 
real-time RS chart chart S add note Whitbread 24,047.400  8/12/24 -1.44 25,824.891 28,548.349 -2,723.458 -9.54   -8.49 
real-time RS chart chart add note J Sainsbury 2,303.902  8/12/24 0.67 2,484.214 2,578.306 -94.091 -3.65   3.91 
real-time RS chart chart S add note United Utilities 8,449.918  8/12/24 -0.12 9,122.459 8,625.956 496.503 5.76   2.32 
real-time RS chart chart add note Smith and Nephew 9,878.747  8/12/24 -0.86 10,711.946 11,039.222 -327.276 -2.96   -12.76 
real-time RS chart chart S add note National Grid 8,361.043  8/12/24 -0.04 9,225.861 7,785.834 1,440.028 18.50   11.55 
real-time RS chart chart L add note Rentokil Initial 4,007.900  8/12/24 1.01 4,428.345 5,142.565 -714.220 -13.89   -6.78 
real-time RS chart chart S add note Unite 7,981.618  8/12/24 -1.11 8,836.180 9,235.198 -399.017 -4.32   -9.01 
real-time RS chart chart L add note BAT 23,936.307  8/12/24 27,034.098 22,302.300 4,731.797 21.22   12.37 
real-time RS chart chart add note Intertek 39,993.544  8/12/24 0.60 45,667.842 43,656.501 2,011.341 4.61   -5.43 
real-time RS chart chart S add note Severn Trent 21,483.711  8/12/24 -0.63 24,551.592 22,938.756 1,612.836 7.03   6.58 
real-time RS chart chart add note Fresnillo 4,614.640  8/12/24 0.93 5,339.309 7,123.041 -1,783.732 -25.04   -30.74 
real-time RS chart chart add note Admiral Group 23,056.107  8/12/24 0.86 26,867.458 26,669.706 197.752 0.74   -3.13 
real-time RS chart chart L add note Barratt Developments 4,483.037  8/12/24 0.15 5,226.507 5,602.570 -376.063 -6.71   -16.93 
real-time RS chart chart add note DCC 43,881.805  8/12/24 -0.29 53,034.174 52,918.034 116.140 0.22   -1.42 
real-time RS chart chart add note Rightmove 4,590.712  8/12/24 0.04 5,552.950 5,820.281 -267.332 -4.59   -5.37 
real-time RS chart chart L add note Hargreaves Lansdown 9,417.283  8/12/24 11,459.689 12,825.688 -1,366.000 -10.65   -14.97 
real-time RS chart chart add note Kingfisher 2,319.284  8/12/24 0.18 2,829.458 2,860.980 -31.522 -1.10   -4.89 
real-time RS chart chart add note Phoenix 4,597.548  8/12/24 0.47 5,641.824 5,700.891 -59.067 -1.04   -6.59 
real-time RS chart chart add note Johnson Matthey 13,476.457  8/12/24 0.06 16,578.520 23,246.011 -6,667.491 -28.68   -31.16 
real-time RS chart chart add note Smurfit Kappa 26,132.534  8/12/24 0.07 33,208.315 33,122.054 86.260 0.26   -1.58 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 3,799.387  8/12/24 -2.22 4,838.535 4,959.968 -121.433 -2.45   -4.85 
real-time RS chart chart S add note Legal & General 1,927.894  8/12/24 0.53 2,456.014 2,494.908 -38.894 -1.56   -0.53 
real-time RS chart chart add note Land Securities 5,259.835  8/12/24 -0.73 6,752.756 6,064.329 688.427 11.35   7.76 
real-time RS chart chart add note Mondi 12,160.430  8/12/24 -0.42 15,715.412 15,520.751 194.661 1.25   -5.57 
real-time RS chart chart add note Scottish Mortgage 7,046.726  8/12/24 -0.17 9,220.734 12,097.056 -2,876.322 -23.78   -19.25 
real-time RS chart chart L add note BT Group 1,209.207  8/12/24 8.43 1,671.098 1,286.080 385.017 29.94   17.22 
real-time RS chart chart L add note Airtel Africa 940.019  8/12/24 -0.63 1,303.208 830.904 472.304 56.84   58.84 
real-time RS chart chart L add note British Land 3,375.523  8/12/24 -0.40 4,701.805 4,290.153 411.652 9.60   4.02 
real-time RS chart chart add note Reckitt Benckiser 35,720.730  8/12/24 51,367.776 47,861.500 3,506.276 7.33   -5.65 
real-time RS chart chart L add note Anglo American 19,078.117  8/12/24 0.29 27,585.291 24,852.514 2,732.776 11.00   5.65 
real-time RS chart chart L add note Segro 7,559.463  8/12/24 -0.96 11,126.409 10,534.446 591.963 5.62   10.15 
real-time RS chart chart S add note RS Group 6,443.404  8/12/24 -0.40 9,494.194 9,419.551 74.643 0.79   0.52 
real-time RS chart chart L add note Persimmon 13,480.730  8/12/24 0.03 20,458.236 22,447.149 -1,988.913 -8.86   -19.08 
real-time RS chart chart S add note Diageo 20,949.610  8/12/24 1.03 31,815.377 31,186.350 629.027 2.02   4.45 
real-time RS chart chart L add note JD Sports Fashion 1,028.466  8/12/24 -4.07 1,607.006 1,801.390 -194.385 -10.79   -5.25 
real-time RS chart chart L add note Abrdn 1,307.054  8/12/24 2.51 2,058.642 2,219.257 -160.615 -7.24   -13.75 
real-time RS chart chart add note WPP Group 5,898.193  8/12/24 1.68 9,840.292 8,629.467 1,210.825 14.03   12.78 
real-time RS chart chart L add note Schroders 2,881.586  8/12/24 -0.12 4,907.413 5,194.974 -287.561 -5.54   -8.67 
real-time RS chart chart S add note Spirax-Sarco 65,929.528  8/12/24 0.72 113,272.313 126,808.395 -13,536.082 -10.67   -6.51 
real-time RS chart chart L add note Vodafone 636.137  8/12/24 0.87 1,111.103 981.108 129.995 13.25   3.10 
real-time RS chart chart add note Prudential 5,429.893  8/12/24 0.41 10,558.125 13,062.713 -2,504.589 -19.17   -15.97 
real-time RS chart chart S add note Croda 32,721.214  8/12/24 -0.05 68,125.755 72,564.777 -4,439.022 -6.12   -1.56 
real-time RS chart chart L add note St. James´s Place 5,905.030  8/12/24 -1.22 12,972.265 12,650.114 322.151 2.55   0.42 
real-time RS chart chart S add note Entain 4,959.883  8/12/24 3.98 13,596.096 18,505.510 -4,909.415 -26.53   -10.55 
real-time RS chart chart S add note Burberry Group 5,734.117  8/12/24 -2.02 15,958.962 15,990.411 -31.449 -0.20   -7.09 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,219.138  8/12/24 0.72 12,852.626 13,743.063 -890.437 -6.48   -22.90 
 FTSE - 99 out of 100 instruments rated - 1/31/22 / 10/11/21 - 46 did rise, Market-Ratio(16) in CNY = 46.46 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow