Sun, Feb 22nd, 2026, 5:46UTC
 
RS Chart
Assessment - Finance - 1/31/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 323.494 298.355 25.139 8.43  USD 5.14 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 85.600 51.750 33.850 65.41  ARS 22.94 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 322.250 196.550 125.700 63.95  ARS 23.30 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 216.100 112.850 103.250 91.49  ARS 40.56 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 247.100 131.900 115.200 87.34  ARS 33.10 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 27.950 23.900 4.050 16.95  ARS 11.55 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 23.960 12.560 11.400 90.76  ARS 57.43 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.687 0.455 0.232 50.98  EUR 22.91 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.855 1.902 -0.047 -2.47  EUR -0.14 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.151 0.117 0.034 28.74  EUR 11.16 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 13.990 9.015 4.975 55.19  EUR 35.97 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,278.000 1,360.000 -82.000 -6.03  JPY -3.10 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,308.670 1,077.000 231.670 21.51  JPY 14.34 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,113.000 4,053.000 60.000 1.48  JPY 6.00 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.344 2.298 0.046 2.00  EUR 5.86 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.743 2.442 0.301 12.33  EUR 6.32 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 691.100 610.600 80.500 13.18  JPY 13.48 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 491.300 473.100 18.200 3.85  JPY 10.69 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.956 4.760 0.196 4.12  EUR 5.36 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,550.000 1,626.500 -76.500 -4.70  JPY -0.96 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 200,500.000 187,500.000 13,000.000 6.93  KRW -4.08 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.846 2.600 0.246 9.46  EUR 11.83 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.240 4.790 -0.550 -11.48  AUD -12.32 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,982.500 1,930.000 52.500 2.72  JPY 5.79 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,784.670 1,410.330 374.340 26.54  JPY 17.17 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.587 5.236 2.351 44.90  EUR 29.12 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 469.000 455.000 14.000 3.08  JPY 8.81 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,242.000 2,117.000 125.000 5.90  JPY 11.21 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.634 4.446 1.189 26.73  EUR 10.00 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.962 4.246 1.716 40.41  EUR 28.84 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 42.240 36.180 6.060 16.75  EUR 13.46 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 279.050 263.900 15.150 5.74  EUR 13.44 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.960 3.350 -0.390 -11.64  CNY -3.94 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 127.900 118.700 9.200 7.75  DKK 12.42 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 872.100 937.350 -65.250 -6.96  INR -12.00 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.040 10.250 0.790 7.71  AUD -1.04 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 538.300 353.550 184.750 52.26  INR 27.69 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 773.050 685.250 87.800 12.81  INR 5.53 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 491.000 347.800 143.200 41.17  GBP 32.33 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 29.750 18.860 10.890 57.74  MXN 48.04 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 788.800 571.250 217.550 38.08  INR 17.22 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 60,400.000 78,000.000 -17,600.000 -22.56  KRW -18.38 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.210 12.660 -0.450 -3.55  EUR -5.74 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,571.500 2,126.000 445.500 20.95  JPY 19.16 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 111.430 111.560 -0.130 -0.12  MXN 9.11 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 504.900 596.800 -91.900 -15.40  JPY -9.76 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.130 9.780 1.350 13.80  AUD 3.35 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 738.000 738.000 0.000 0.00  JPY 6.35 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.100 14.880 2.220 14.92  CHF 13.52 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,150.000 37,000.000 1,150.000 3.11  KRW 0.67 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,355.500 1,866.500 489.000 26.20  JPY 16.67 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,351.500 2,671.500 -320.000 -11.98  JPY -8.70 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 688.200 577.000 111.200 19.27  JPY 12.54 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.190 5.852 -0.662 -11.31  EUR 6.82 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 93.740 86.210 7.530 8.73  AUD -2.92 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 20.300 24.540 -4.240 -17.28  AUD -15.90 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.110 9.464 0.646 6.83  EUR 3.81 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 148.600 153.620 -5.020 -3.27  USD -5.20 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 59,500.000 54,600.000 4,900.000 8.97  KRW 11.20 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,233.250 872.550 360.700 41.34  INR 18.02 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 242.400 196.700 45.700 23.23  GBP 17.31 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,220.000 7,234.000 -14.000 -0.19  GBP -5.09 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 313.020 262.660 50.360 19.17  USD 12.90 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 354.680 323.540 31.140 9.62  USD -3.49 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 536.800 490.200 46.600 9.51  GBP 14.50 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 45,000.000 41,750.000 3,250.000 7.78  KRW 4.51 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 196.130 181.550 14.580 8.03  USD 1.83 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 388.000 302.600 85.400 28.22  DKK 27.96 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.130 26.100 1.030 3.95  AUD 0.03 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.620 2.318 0.302 13.01  EUR 12.67 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.095 2.883 0.212 7.34  EUR 0.97 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 179.820 146.060 33.760 23.11  USD 13.27 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,350.000 9,080.000 1,270.000 13.99  KRW 2.77 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.470 27.360 -0.890 -3.25  CAD 5.88 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.280 5.860 -1.580 -26.96  EUR -14.42 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.660 5.420 -0.760 -14.02  CNY -5.38 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 178.000 156.100 21.900 14.03  EUR 16.82 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.911 0.836 0.075 8.97  EUR 10.95 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 119.400 107.000 12.400 11.59  SEK 3.68 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 166.180 152.030 14.150 9.31  USD 7.47 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.090 2.840 0.250 8.80  AUD -3.84 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.300 6.920 3.380 48.84  EUR 32.09 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 57.750 46.750 11.000 23.53  USD 12.78 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 970.800 867.800 103.000 11.87  GBP 12.29 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 527.600 423.200 104.400 24.67  GBP 24.24 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.580 17.030 1.550 9.10  EUR 6.93 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 472.570 370.180 102.390 27.66  USD 16.03 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.564 8.024 0.540 6.73  EUR 3.01 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 865.000 818.000 47.000 5.75  GBP 0.93 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 386.380 368.320 18.060 4.90  USD 7.93 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 157.200 143.350 13.850 9.66  EUR 9.99 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 44.410 27.810 16.600 59.69  MXN 33.59 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 55.150 45.350 9.800 21.61  HKD 22.01 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.062 10.426 2.636 25.28  EUR 17.21 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 290.480 236.720 53.760 22.71  USD 11.51 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.955 23.005 4.950 21.52  EUR 20.08 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 226.170 219.040 7.130 3.26  USD 2.02 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.950 22.650 3.300 14.57  EUR 8.16 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 181.540 153.100 28.440 18.58  SEK 9.19 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 622.450 682.150 -59.700 -8.75  INR -9.26 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Allianz 255.900  8/12/24 227.350 217.200 10.150 4.67  EUR 10.18 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 101.700 85.400 16.300 19.09  CAD 9.66 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 94.340 86.140 8.200 9.52  NOK 15.49 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.030 2.950 0.080 2.71  HKD 7.36 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 41.230 29.100 12.130 41.68  EUR 23.21 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,485.700 1,449.600 36.100 2.49  INR -1.77 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 197.220 184.000 13.220 7.18  GBP 9.31 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 434.200 409.100 25.100 6.14  GBP 8.66 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.995 4.082 0.913 22.37  EUR 23.90 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 183.620 152.120 31.500 20.71  AUD 10.08 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.050 42.770 8.280 19.36  GBP 12.70 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 192.500 161.400 31.100 19.27  GBP 1.93 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.922 1.767 0.155 8.74  EUR 7.11 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.470 11.820 0.650 5.50  SGD 6.41 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 592.000 471.700 120.300 25.50  CHF 22.91 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 109.940 86.600 23.340 26.95  SEK 15.16 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 12.254 10.340 1.914 18.51  EUR 13.54 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 85.300 86.700 -1.400 -1.61  EUR -6.02 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 14.228 10.350 3.878 37.47  EUR 27.87 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 118.260 95.990 22.270 23.20  MXN 11.70 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 35.580 30.070 5.510 18.32  EUR 2.77 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.560 32.270 -4.710 -14.60  CNY -11.99 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 59.260 48.130 11.130 23.12  USD 14.66 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 41.190 38.270 2.920 7.63  EUR 10.73 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 26.530 28.240 -1.710 -6.06  AUD -4.55 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 440.700 406.700 34.000 8.36  CHF 13.54 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 130.740 122.720 8.020 6.54  MXN 3.99 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.310 9.990 -0.680 -6.81  SGD -7.78 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.260 38.050 -11.790 -30.99  CNY -14.31 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 67.060 61.580 5.480 8.90  USD 9.23 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 100.300 93.500 6.800 7.27  CHF 15.98 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 98.740 95.700 3.040 3.18  SEK 2.07 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.200 30.580 -1.380 -4.51  NZD -1.03 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 144.930 116.500 28.430 24.40  CAD 16.27 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 210.700 182.000 28.700 15.77  NOK 10.95 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,650.000 10,050.000 4,600.000 45.77  KRW 29.24 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 42.590 51.520 -8.930 -17.33  EUR -7.68 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.280 12.438 0.842 6.77  EUR 8.86 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,568.950 948.165 620.785 65.47  INR 19.90 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.502 8.467 2.035 24.03  EUR 11.80 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 29.960 25.920 4.040 15.59  SGD 14.51 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.805 13.955 0.850 6.09  EUR -1.38 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 237.350 193.730 43.620 22.52  USD 16.53 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 53.800 39.480 14.320 36.27  USD 20.01 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 35.200 29.310 5.890 20.10  SGD 17.16 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,857.250 1,759.200 98.050 5.57  INR 0.62 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.710 5.560 -0.850 -15.29  HKD 0.61 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 156.450 149.600 6.850 4.58  DKK 0.11 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 37.900 44.750 -6.850 -15.31  EUR -16.94 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 215.600 209.400 6.200 2.96  GBP 2.80 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,000.250 4,962.500 2,037.750 41.06  INR 12.61 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 63.000 52.150 10.850 20.81  EUR 16.40 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.190 6.470 1.720 26.58  EUR 11.26 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.560 37.460 -1.900 -5.07  EUR -4.18 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.960 6.520 -0.560 -8.59  HKD 2.58 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 102.540 78.000 24.540 31.46  USD 12.45 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.850 38.630 5.220 13.51  EUR 6.82 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.675 1.080 0.595 55.09  EUR 27.05 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,574.000 2,500.000 74.000 2.96  JPY 2.31 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 71.990 64.210 7.780 12.12  CAD 9.01 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 27.920 34.650 -6.730 -19.42  EUR -17.20 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 49.580 41.810 7.770 18.58  EUR 15.52 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 146.730 132.600 14.130 10.66  USD -0.97 
real-time RS chart chart add note Citigroup 57.840  8/12/24 65.120 72.750 -7.630 -10.49  USD -5.71 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.720 19.425 4.295 22.11  EUR 8.10 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 79.810 62.155 17.655 28.40  CAD 15.73 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 76.940 62.800 14.140 22.52  EUR 11.81 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,144.000 3,057.000 87.000 2.85  GBP 0.43 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 35.180 41.770 -6.590 -15.78  MXN -14.49 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 46.140 39.800 6.340 15.93  USD 12.44 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,341.000 1,581.000 -240.000 -15.18  GBP -11.97 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 660.200 712.800 -52.600 -7.38  GBP -3.23 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.970 78.880 -28.910 -36.65  CNY -16.40 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 60.020 61.740 -1.720 -2.79  CHF -0.40 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 287.400 283.500 3.900 1.38  GBP 3.19 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 83.190 71.070 12.120 17.05  AUD 5.39 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 20.880 23.380 -2.500 -10.69  CNY 1.48 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 143.880 113.620 30.260 26.63  CAD 16.36 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 101.810 83.470 18.340 21.97  CAD 18.17 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.600 24.130 0.470 1.95  CNY -1.67 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.620 16.140 -2.520 -15.61  HKD -5.30 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 30.000 26.950 3.050 11.32  HKD 16.37 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 16.900 20.625 -3.725 -18.06  EUR -21.67 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.760 2.100 -0.340 -16.19  NZD -6.96 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 58.190 56.370 1.820 3.23  USD 2.43 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 8.280 7.080 1.200 16.95  EUR 12.15 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 91.560 78.310 13.250 16.92  CAD 14.56 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 24.780 18.700 6.080 32.51  EUR 19.42 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 390.000 459.600 -69.600 -15.14  EUR -21.13 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 49.210 50.950 -1.740 -3.42  CNY -5.25 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.740 18.280 0.460 2.52  EUR 2.98 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 80.650 94.900 -14.250 -15.02  HKD -12.13 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 240.900 293.900 -53.000 -18.03  GBP -10.71 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 32.685 22.680 10.005 44.11  EUR 29.79 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,789.000 1,982.000 -193.000 -9.74  EUR -16.97 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 153.900 150.700 3.200 2.12  HKD 3.77 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.400 13.280 -2.880 -21.69  EUR -16.85 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 574.260 602.990 -28.730 -4.76  GBP -5.32 
  ⇓instrument freshest ⇓ Δday 1/31/22 Δwk 4/05/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 30.120 29.320 0.800 2.73  EUR 12.20 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 60.900 93.700 -32.800 -35.01  HKD -12.27 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 41,350.000    KRW -na- 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 438.400 468.600 -30.200 -6.44  HKD -7.96 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,235.500 1,551.500 -316.000 -20.37  GBP -12.97 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 65.100 59.700 5.400 9.05  HKD 2.68 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,518.000 1,289.500 228.500 17.72  GBP 4.28 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.875 10.220 0.655 6.41  EUR 13.31 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.360 1.740 0.620 35.63  NZD 13.25 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 12.910 14.865 -1.955 -13.15  EUR -18.42 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 171.940 251.020 -79.080 -31.50  USD -29.31 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.500 17.300 0.200 1.16  EUR -5.53 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 124,500.000    KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 42.685 71.800 -29.115 -40.55  EUR -34.87 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 34.000 46.000 -12.000 -26.09  EUR -20.81 
 Finance - 210 out of 214 instruments rated - 1/31/22 / 4/05/21 - 154 did rise, Market-Ratio(43) = 73.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut