Tue, 21st Jul 2026, 4:12UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 31/01/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 39,275.139  12/08/24 0.30 33,814.731 33,166.485 648.246 1.95   9.30 
real-time RS chart chart add note Admiral Group 417,324.058  12/08/24 0.86 486,310.912 452,725.430 33,585.482 7.42   2.10 
real-time RS chart chart add note Aegon 718.371  12/08/24 0.22 645.139 582.552 62.587 10.74   22.98 
real-time RS chart chart add note Ageas 5,473.674  12/08/24 0.33 5,500.797 5,672.117 -171.320 -3.02   -8.34 
real-time RS chart chart L add note AIA 766.286  12/08/24 -1.33 1,190.770 1,288.983 -98.213 -7.62   -8.89 
real-time RS chart chart add note Allianz 33,051.276  12/08/24 29,363.844 26,740.546 2,623.298 9.81   9.39 
real-time RS chart chart add note AIG 8,241.713  12/08/24 -0.62 6,646.542 6,869.477 -222.935 -3.25   17.72 
real-time RS chart chart add note ASR 5,663.534  12/08/24 0.46 5,319.977 5,363.979 -44.002 -0.82   9.90 
real-time RS chart chart add note Aviva 74,895.593  12/08/24 0.35 67,161.641 62,706.690 4,454.951 7.10   10.55 
real-time RS chart chart add note Axa 4,178.229  12/08/24 -0.77 3,610.584 3,346.536 264.048 7.89   19.21 
real-time RS chart chart add note Beazley 113,225.060  12/08/24 1.24 75,947.410 61,503.796 14,443.614 23.48   34.59 
real-time RS chart chart add note Berkshire Hathaway 49,534.293  12/08/24 -0.30 36,025.987 32,668.536 3,357.451 10.28   17.73 
real-time RS chart chart L add note China Life 533.780  12/08/24 0.44 498.846 531.705 -32.859 -6.18   -7.26 
real-time RS chart chart L add note China Life Ins HK 153.257  12/08/24 0.58 201.095 200.427 0.668 0.33   -1.79 
real-time RS chart chart L add note China Pacific Ins 495.769  12/08/24 0.22 475.316 504.218 -28.903 -5.73   -9.87 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,571.500 2,459.000 112.500 4.58   19.16 
real-time RS chart chart add note FBD 1,666.125  12/08/24 0.39 1,330.317 1,057.984 272.333 25.74   31.17 
real-time RS chart chart add note Generali 2,899.575  12/08/24 1.35 2,399.737 2,507.422 -107.685 -4.29   6.16 
real-time RS chart chart L add note Glanbia 2,339.033  12/08/24 0.50 1,577.007 1,858.084 -281.077 -15.13   -6.37 
real-time RS chart chart add note Hannover Rück 29,370.302  12/08/24 5.23 22,989.946 20,967.920 2,022.026 9.64   15.94 
real-time RS chart chart add note HDFC Life 1,083.952  12/08/24 0.01 960.504 1,051.614 -91.110 -8.66   -6.26 
real-time RS chart chart add note Hiscox 183,913.382  12/08/24 1.89 150,162.415 132,568.254 17,594.161 13.27   14.12 
real-time RS chart chart add note Insurance Australia 582.100  12/08/24 0.56 344.707 415.955 -71.248 -17.13   -13.76 
real-time RS chart chart S add note Legal & General 34,895.592  12/08/24 0.53 44,454.757 45,678.715 -1,223.958 -2.68   4.96 
real-time RS chart chart add note Lowe´s 26,594.226  12/08/24 -2.02 27,317.002 26,449.599 867.403 3.28   21.68 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 545.043  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,111.299  12/08/24 -0.35 2,399.653 2,253.477 146.176 6.49   8.74 
real-time RS chart chart add note Mapfre 275.621  12/08/24 248.175 260.529 -12.353 -4.74   6.35 
real-time RS chart chart add note Medibank Private 315.439  12/08/24 0.52 251.213 292.200 -40.987 -14.03   -5.50 
real-time RS chart chart add note MetLife 8,039.151  12/08/24 -0.40 7,718.046 7,321.432 396.614 5.42   13.85 
real-time RS chart chart S add note Molina Healthcare 38,862.996  12/08/24 -0.15 33,431.821 34,007.279 -575.458 -1.69   16.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,308.670 1,249.670 59.000 4.72   14.34 
real-time RS chart chart L add note Münchener Rück 56,725.754  12/08/24 1.01 36,041.261 33,888.550 2,152.711 6.35   12.59 
real-time RS chart chart add note NN 5,768.152  12/08/24 0.74 6,403.604 6,146.887 256.717 4.18   14.69 
real-time RS chart chart add note Phoenix 83,217.325  12/08/24 0.47 102,119.104 103,761.294 -1,642.190 -1.58   -1.61 
real-time RS chart chart L add note Ping An 496.831  12/08/24 0.45 899.168 830.466 68.702 8.27   -9.21 
real-time RS chart chart L add note Ping An Ins 735.237  12/08/24 0.02 904.475 894.564 9.912 1.11   -12.20 
real-time RS chart chart add note Prudential 98,283.064  12/08/24 0.41 191,105.958 233,861.273 -42,755.315 -18.28   -11.48 
real-time RS chart chart L add note QBE Insurance 1,316.228  12/08/24 0.87 904.856 1,041.607 -136.751 -13.13   1.61 
real-time RS chart chart add note Quálitas 919.349  12/08/24 -2.49 621.847 522.740 99.107 18.96   11.84 
real-time RS chart chart add note Sampo 5,229.567  12/08/24 0.40 5,663.534 6,070.183 -406.649 -6.70   6.03 
real-time RS chart chart add note Samsung F&M Ins 33,855.483  12/08/24 1.00 19,148.164 22,793.018 -3,644.854 -15.99   -4.62 
real-time RS chart chart add note Samsung Life 8,566.535  12/08/24 -0.33 5,768.325 6,585.727 -817.403 -12.41   -18.80 
real-time RS chart chart add note SBI Life 2,630.988  12/08/24 -1.17 1,903.030 1,773.550 129.480 7.30   22.13 
real-time RS chart chart S add note Scor 2,212.459  12/08/24 1.06 3,890.209 3,828.580 61.629 1.61   11.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,784.670 1,683.330 101.340 6.02   17.17 
real-time RS chart chart L add note Storebrand 1,370.066  12/08/24 0.38 1,219.358 1,234.308 -14.950 -1.21   16.44 
real-time RS chart chart S add note Sun Life Financial 5,977.829  12/08/24 -0.11 6,526.295 6,534.253 -7.958 -0.12   12.06 
real-time RS chart chart add note Swiss Life 80,740.143  12/08/24 0.62 73,287.588 63,345.881 9,941.707 15.69   26.26 
real-time RS chart chart add note Swiss Re 12,874.846  12/08/24 0.10 12,416.799 11,150.078 1,266.721 11.36   19.02 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,588.941  12/08/24 1.92 5,455.592 5,483.002 -27.410 -0.50   12.61 
real-time RS chart chart add note Travelers Companies 24,138.171  12/08/24 -1.29 19,125.930 18,273.335 852.595 4.67   11.98 
real-time RS chart chart add note Tryg 2,579.432  12/08/24 0.61 2,715.694 2,724.316 -8.622 -0.32   -0.74 
real-time RS chart chart add note Uniqa 991.926  12/08/24 0.26 1,057.796 1,076.499 -18.703 -1.74   10.46 
real-time RS chart chart S add note UnitedHealth 65,060.156  12/08/24 1.17 54,388.859 51,827.518 2,561.340 4.94   21.12 
real-time RS chart chart add note Vienna Insurance 3,848.879  12/08/24 1.36 3,351.624 3,339.262 12.362 0.37   7.36 
real-time RS chart chart L add note Zurich Insurance 57,528.280  12/08/24 0.85 54,557.162 51,087.814 3,469.348 6.79   16.52 
real-time RS chart chart L add note DFV 800.773  12/08/24 -0.80 1,343.233 1,586.976 -243.743 -15.36   -17.52 
 Insurances - 56 out of 57 instruments rated - 31/01/22 / 1/11/21 - 30 did rise, Market-Ratio(13) in JPY = 53.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.