Freitag, 24. April 2026, 17:08UTC
 
RS Chart
Auswertung - Finanzen in Euro - 31.01.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 369,378  12.08.24 0,25 288,265 252,499 35,766 14,16   10,40 
real-time RS chart chart add note Supervielle 15,069  12.08.24 1,14 0,727 0,475 0,252 53,01   17,94 
real-time RS chart chart add note Banco Macro 56,712  12.08.24 0,91 2,736 1,804 0,932 51,66   18,30 
real-time RS chart chart add note Gr Fin Galicia 35,402  12.08.24 0,48 1,835 1,036 0,799 77,13   34,73 
real-time RS chart chart add note BBVA Banco Francés 34,171  12.08.24 0,75 2,098 1,211 0,887 73,29   27,55 
real-time RS chart chart add note Banco de Valores 2,895  12.08.24 -0,15 0,237 0,219 0,018 8,18   7,44 
real-time RS chart chart add note Bolsas y Mercados 2,441  12.08.24 0,203 0,115 0,088 76,46   51,10 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,687 0,455 0,232 50,98   22,91 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,855 1,902 -0,047 -2,47   -0,14 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,151 0,117 0,034 28,74   11,16 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 13,990 9,015 4,975 55,19   35,97 
real-time RS chart chart add note Credit Saison 22,817  9.08.24 1,20 9,895 10,453 -0,558 -5,34   -2,39 
real-time RS chart chart add note MS&AD Insurance 23,328  9.08.24 -0,50 10,132 8,278 1,855 22,41   15,22 
real-time RS chart chart add note Sumitomo Mitsui FG 69,435  9.08.24 3,71 31,845 31,151 0,694 2,23   6,80 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,344 2,298 0,046 2,00   5,86 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,743 2,442 0,301 12,33   6,32 
real-time RS chart chart add note Mitsubishi UFJ 10,921  9.08.24 1,22 5,351 4,693 0,658 14,02   14,32 
real-time RS chart chart add note Resona 6,998  9.08.24 3,93 3,804 3,636 0,168 4,61   11,51 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,956 4,760 0,196 4,12   5,36 
real-time RS chart chart add note Mizuho 21,520  9.08.24 2,38 12,001 12,501 -0,500 -4,00   -0,22 
real-time RS chart chart add note Samsung F&M Ins 262,127  12.08.24 1,00 148,255 141,328 6,927 4,90   -3,94 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,846 2,600 0,246 9,46   11,83 
real-time RS chart chart add note Insurance Australia 4,507  12.08.24 0,56 2,669 3,104 -0,435 -14,02   -13,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,705  9.08.24 2,72 15,350 14,834 0,516 3,48   6,59 
real-time RS chart chart add note Sompo 22,906  9.08.24 0,02 13,818 10,840 2,978 27,47   18,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,587 5,236 2,351 44,90   29,12 
real-time RS chart chart add note Concordia Financial 5,911  9.08.24 3,82 3,631 3,497 0,134 3,84   9,64 
real-time RS chart chart add note Fukuoka 28,175  9.08.24 5,30 17,359 16,271 1,088 6,68   12,07 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,634 4,446 1,189 26,73   10,00 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,962 4,246 1,716 40,41   28,84 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 42,240 36,180 6,060 16,75   13,46 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 279,050 263,900 15,150 5,74   13,44 
real-time RS chart chart add note Agricultural Bank 0,650  12.08.24 0,65 0,415 0,432 -0,017 -3,98   1,98 
real-time RS chart chart add note Danske Bank 26,671  12.08.24 0,15 17,189 15,958 1,231 7,71   12,36 
real-time RS chart chart add note IndusInd Bank 16,139  12.08.24 0,08 10,419 10,819 -0,399 -3,69   -8,39 
real-time RS chart chart add note Suncorp-Metway 10,600  12.08.24 1,38 6,949 6,642 0,307 4,62   -2,01 
real-time RS chart chart L add note State Bank of India 9,709  12.08.24 -1,42 6,431 4,081 2,351 57,61   33,14 
real-time RS chart chart L add note Axis Bank 13,910  12.08.24 1,89 9,236 7,909 1,327 16,78   9,85 
real-time RS chart chart add note Beazley 876,647  12.08.24 1,24 588,024 409,499 178,525 43,60   35,68 
real-time RS chart chart add note Inbursa 1,912  12.08.24 -2,28 1,285 0,787 0,499 63,38   53,15 
real-time RS chart chart add note ICICI Bank 14,012  12.08.24 0,10 9,424 6,593 2,831 42,94   22,20 
real-time RS chart chart add note Samsung Life 66,327  12.08.24 -0,33 44,661 58,792 -14,131 -24,04   -18,22 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,210 12,660 -0,450 -3,55   -5,74 
real-time RS chart chart add note Dai-ichi Life 29,445  9.08.24 3,15 19,910 16,340 3,570 21,85   20,04 
real-time RS chart chart add note Quálitas 7,118  12.08.24 -2,49 4,815 4,654 0,161 3,46   12,68 
real-time RS chart chart add note Nomura 5,728  9.08.24 2,06 3,909 4,587 -0,678 -14,78   -9,08 
real-time RS chart chart L add note QBE Insurance 10,191  12.08.24 0,87 7,006 6,338 0,668 10,54   2,33 
real-time RS chart chart add note Chiba Bank 8,308  9.08.24 3,22 5,714 5,672 0,042 0,74   7,14 
real-time RS chart chart add note UBS 23,819  12.08.24 0,44 16,390 13,453 2,937 21,83   17,48 
real-time RS chart chart add note Shinhan 40,003  12.08.24 0,19 28,209 27,889 0,320 1,15   0,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 25,821  9.08.24 4,68 18,237 14,346 3,892 27,13   17,58 
real-time RS chart chart add note Japan Exchange 25,690  9.08.24 4,70 18,207 20,533 -2,326 -11,33   -8,01 
real-time RS chart chart add note Daiwa Securities 7,494  9.08.24 0,70 5,328 4,435 0,894 20,15   13,36 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,190 5,852 -0,662 -11,31   6,82 
real-time RS chart chart L add note Commonwealth Bank 82,163  12.08.24 0,76 59,005 55,866 3,139 5,62   -3,86 
real-time RS chart chart add note Westpac Banking 17,763  12.08.24 0,61 12,778 15,903 -3,125 -19,65   -16,67 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,110 9,464 0,646 6,83   3,81 
real-time RS chart chart add note JP Morgan Chase 183,736  12.08.24 0,19 132,417 130,009 2,408 1,85   -0,47 
real-time RS chart chart add note KB Financial 61,003  12.08.24 0,73 43,996 41,155 2,841 6,90   11,42 
real-time RS chart chart add note SBI Life 20,370  12.08.24 -1,17 14,734 10,071 4,663 46,31   23,05 
real-time RS chart chart L add note NatWest 400,719  12.08.24 0,48 290,299 231,594 58,705 25,35   20,27 
real-time RS chart chart L add note LSE Group 11.901,797  12.08.24 1,12 8.646,707 8.517,302 129,405 1,52   -2,83 
real-time RS chart chart add note Berkshire Hathaway 383,520  12.08.24 -0,30 278,932 222,290 56,642 25,48   18,58 
real-time RS chart chart L add note Goldman Sachs 432,628  12.08.24 -0,97 316,055 273,813 42,242 15,43   1,40 
real-time RS chart chart add note Standard Chartered 864,671  12.08.24 0,92 642,874 577,161 65,713 11,39   17,29 
real-time RS chart chart add note Hana Financial 44,735  12.08.24 0,33 33,274 31,469 1,805 5,74   4,70 
real-time RS chart chart L add note Verisk Analytics 233,789  12.08.24 -0,67 174,771 153,646 21,125 13,75   7,07 
real-time RS chart chart add note Jyske Bank 69,752  12.08.24 0,48 52,146 40,682 11,464 28,18   27,90 
real-time RS chart chart add note National Australia B 22,654  12.08.24 1,01 17,077 16,913 0,164 0,97   -0,89 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,620 2,318 0,302 13,01   12,67 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,095 2,883 0,212 7,34   0,97 
real-time RS chart chart add note American Express 211,235  12.08.24 -0,34 160,237 123,611 36,626 29,63   19,00 
real-time RS chart chart add note IBK 9,967  12.08.24 0,37 7,653 6,844 0,809 11,82   2,95 
real-time RS chart chart add note Manulife Financial 24,089  12.08.24 -0,35 18,579 18,495 0,084 0,46   9,53 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,280 5,860 -1,580 -26,96   -14,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0,839  12.08.24 1,18 0,653 0,699 -0,046 -6,57   0,43 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 178,000 156,100 21,900 14,03   16,82 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,911 0,836 0,075 8,97   10,95 
real-time RS chart chart add note S.E.B 14,394  12.08.24 -0,10 11,405 10,415 0,990 9,50   0,68 
real-time RS chart chart add note Travelers Companies 186,890  12.08.24 -1,29 148,083 128,663 19,419 15,09   12,81 
real-time RS chart chart add note Medibank Private 2,442  12.08.24 0,52 1,945 1,840 0,105 5,69   -4,79 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,300 6,920 3,380 48,84   32,09 
real-time RS chart chart add note AIG 63,812  12.08.24 -0,62 51,461 39,565 11,896 30,07   18,56 
real-time RS chart chart add note Hiscox 1.423,952  12.08.24 1,89 1.162,635 1.021,747 140,888 13,79   15,03 
real-time RS chart chart L add note HSBC 771,138  12.08.24 0,22 631,856 498,275 133,581 26,81   27,31 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,580 17,030 1,550 9,10   6,93 
real-time RS chart chart S add note UnitedHealth 503,729  12.08.24 1,17 421,107 313,284 107,822 34,42   21,99 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,564 8,024 0,540 6,73   3,01 
real-time RS chart chart add note F&C Investment Trust 1.228,743  12.08.24 1.035,928 963,112 72,816 7,56   3,43 
real-time RS chart chart add note Mastercard 406,065  12.08.24 -0,24 344,303 311,710 32,592 10,46   13,22 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 157,200 143,350 13,850 9,66   9,99 
real-time RS chart chart S add note Banco del Bajio 2,249  12.08.24 0,64 1,919 1,160 0,759 65,40   38,45 
real-time RS chart chart L add note HSBC 7,356  12.08.24 0,63 6,305 4,937 1,367 27,69   27,68 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,062 10,426 2,636 25,28   17,21 
real-time RS chart chart S add note Molina Healthcare 300,897  12.08.24 -0,15 258,846 200,337 58,510 29,21   17,25 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,955 23,005 4,950 21,52   20,08 
real-time RS chart chart add note Visa 231,588  12.08.24 0,05 201,540 185,374 16,166 8,72   7,00 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,950 22,650 3,300 14,57   8,16 
real-time RS chart chart add note Swedbank 19,782  12.08.24 -0,86 17,340 14,902 2,438 16,36   6,03 
real-time RS chart chart add note HDFC Life 8,393  12.08.24 0,01 7,437 7,873 -0,437 -5,54   -5,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 255,900  12.08.24 227,350 217,200 10,150 4,67   10,18 
real-time RS chart chart add note National Bank CA 80,312  12.08.24 0,39 71,383 57,729 13,654 23,65   13,64 
real-time RS chart chart L add note Storebrand 10,608  12.08.24 0,38 9,441 8,576 0,865 10,08   17,26 
real-time RS chart chart L add note Bank of China 0,389  12.08.24 1,19 0,346 0,321 0,025 7,85   12,31 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 41,230 29,100 12,130 41,68   23,21 
real-time RS chart chart L add note HDFC Bank 19,834  12.08.24 0,60 17,750 16,731 1,019 6,09   2,29 
real-time RS chart chart add note Barclays 263,593  12.08.24 0,85 236,192 216,641 19,550 9,02   12,06 
real-time RS chart chart add note Aviva 579,880  12.08.24 0,35 520,000 481,674 38,326 7,96   11,34 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,995 4,082 0,913 22,37   23,90 
real-time RS chart chart add note Macquarie Group 128,617  12.08.24 1,30 115,581 98,578 17,003 17,25   9,05 
real-time RS chart chart L add note Lloyds Bank 68,024  12.08.24 -0,28 61,138 50,357 10,780 21,41   15,53 
real-time RS chart chart add note Man Group 256,287  12.08.24 0,28 230,539 190,032 40,507 21,32   4,54 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,922 1,767 0,155 8,74   7,11 
real-time RS chart chart add note OCBC 9,121  12.08.24 0,29 8,225 7,461 0,764 10,24   11,13 
real-time RS chart chart add note Swiss Life 625,132  12.08.24 0,62 567,430 426,476 140,954 33,05   27,23 
real-time RS chart chart add note Nordea Bank 11,443  12.08.24 -0,13 10,501 8,429 2,072 24,58   11,80 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 12,254 10,340 1,914 18,51   13,54 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 85,300 86,700 -1,400 -1,61   -6,02 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 14,228 10,350 3,878 37,47   27,87 
real-time RS chart chart S add note Regional 5,487  12.08.24 -0,39 5,110 4,004 1,105 27,61   15,58 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 35,580 30,070 5,510 18,32   2,77 
real-time RS chart chart L add note China Life 4,133  12.08.24 0,44 3,862 4,162 -0,299 -7,19   -6,58 
real-time RS chart chart add note BNY Mellon 56,380  12.08.24 -0,80 52,807 40,733 12,074 29,64   20,56 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 41,190 38,270 2,920 7,63   10,73 
real-time RS chart chart add note ANZ Banking AU 17,763  12.08.24 0,93 16,700 18,300 -1,601 -8,75   -5,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 445,414  12.08.24 0,85 422,410 367,708 54,701 14,88   17,41 
real-time RS chart chart S add note Banorte 5,954  12.08.24 0,58 5,649 5,119 0,530 10,35   7,61 
real-time RS chart chart L add note Singapore Exchange 6,444  12.08.24 -0,51 6,140 6,306 -0,165 -2,62   -3,76 
real-time RS chart chart L add note China Pacific Ins 3,838  12.08.24 0,22 3,680 4,907 -1,227 -25,00   -9,17 
real-time RS chart chart add note MetLife 62,243  12.08.24 -0,40 59,757 52,115 7,642 14,66   14,66 
real-time RS chart chart add note Swiss Re 99,684  12.08.24 0,10 96,137 84,536 11,601 13,72   19,92 
real-time RS chart chart S add note Svenska Handelsbank 9,757  12.08.24 0,29 9,431 9,315 0,116 1,25   -0,89 
real-time RS chart chart add note ANZ Banking NZ 17,608  12.08.24 0,13 17,110 18,286 -1,176 -6,43   -3,10 
real-time RS chart chart L add note Royal Bank CA 104,415  12.08.24 -0,72 101,727 78,752 22,974 29,17   20,45 
real-time RS chart chart S add note DNB 21,486  12.08.24 0,14 21,085 18,120 2,965 16,36   12,63 
real-time RS chart chart add note Woori Financial 10,907  12.08.24 0,55 10,833 7,575 3,257 43,00   29,49 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,639  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 42,590 51,520 -8,930 -17,33   -7,68 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,280 12,438 0,842 6,77   8,86 
real-time RS chart chart add note Bajaj Finserv 18,626  12.08.24 -0,08 18,745 10,944 7,801 71,29   25,18 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,502 8,467 2,035 24,03   11,80 
real-time RS chart chart L add note United Overseas Bank 19,318  12.08.24 0,58 19,760 16,360 3,400 20,78   19,66 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,805 13,955 0,850 6,09   -1,38 
real-time RS chart chart add note Lowe´s 205,906  12.08.24 -2,02 211,502 163,954 47,548 29,00   22,60 
real-time RS chart chart add note Wells Fargo 46,391  12.08.24 -1,33 47,941 33,412 14,529 43,48   26,19 
real-time RS chart chart add note DBS Bank 22,411  12.08.24 1,22 23,216 18,500 4,716 25,49   22,48 
real-time RS chart chart L add note Kotak Mahindra Bank 21,178  12.08.24 0,16 22,189 20,304 1,885 9,28   4,81 
real-time RS chart chart L add note ICBC 0,512  12.08.24 2,05 0,538 0,605 -0,067 -11,05   5,14 
real-time RS chart chart add note Tryg 19,971  12.08.24 0,61 21,026 20,112 0,914 4,54   0,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 37,900 44,750 -6,850 -15,31   -16,94 
real-time RS chart chart S add note M&G 244,192  12.08.24 1,09 258,204 246,547 11,656 4,73   5,31 
real-time RS chart chart L add note Bajaj Finance 78,951  12.08.24 -0,15 83,635 57,276 26,359 46,02   17,47 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 63,000 52,150 10,850 20,81   16,40 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,190 6,470 1,720 26,58   11,26 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,560 37,460 -1,900 -5,07   -4,18 
real-time RS chart chart L add note China Constr Bk HK 0,634  12.08.24 1,46 0,681 0,710 -0,029 -4,02   7,20 
real-time RS chart chart L add note Morgan Stanley 84,512  12.08.24 0,13 91,373 66,012 25,362 38,42   18,21 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,850 38,630 5,220 13,51   6,82 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,675 1,080 0,595 55,09   27,05 
real-time RS chart chart L add note Aozora Bank 18,311  9.08.24 3,28 19,929 19,215 0,714 3,72   3,07 
real-time RS chart chart S add note Sun Life Financial 46,283  12.08.24 -0,11 50,530 43,405 7,125 16,41   12,88 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 27,920 34,650 -6,730 -19,42   -17,20 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 49,580 41,810 7,770 18,58   15,52 
real-time RS chart chart add note Capital One 117,732  12.08.24 -1,56 130,751 112,220 18,531 16,51   4,00 
real-time RS chart chart add note Citigroup 51,541  12.08.24 58,028 61,569 -3,540 -5,75   -1,15 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,720 19,425 4,295 22,11   8,10 
real-time RS chart chart add note Cdn Imp Bk Comm 48,916  12.08.24 -0,36 56,019 42,016 14,003 33,33   19,93 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 76,940 62,800 14,140 22,52   11,81 
real-time RS chart chart add note Admiral Group 3.231,138  12.08.24 0,86 3.765,270 3.599,308 165,962 4,61   2,88 
real-time RS chart chart S add note Bolsa Mexicana 1,282  12.08.24 -0,17 1,520 1,742 -0,222 -12,76   -11,68 
real-time RS chart chart L add note Bank of America 34,013  12.08.24 -0,29 41,115 33,683 7,432 22,07   18,18 
real-time RS chart chart L add note Hargreaves Lansdown 1.319,761  12.08.24 1.605,988 1.861,467 -255,479 -13,72   -9,87 
real-time RS chart chart add note Phoenix 644,311  12.08.24 0,47 790,659 839,250 -48,591 -5,79   -0,89 
real-time RS chart chart L add note Ping An Ins 5,693  12.08.24 0,02 7,003 10,173 -3,170 -31,16   -11,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 45,701  12.08.24 0,87 57,529 55,821 1,708 3,06   2,99 
real-time RS chart chart S add note Legal & General 270,180  12.08.24 0,53 344,192 333,793 10,399 3,12   5,73 
real-time RS chart chart S add note ASX 40,990  12.08.24 0,73 52,365 46,055 6,309 13,70   4,36 
real-time RS chart chart L add note Industrial Bank 2,282  12.08.24 -0,55 2,926 3,015 -0,089 -2,95   7,65 
real-time RS chart chart S add note Bank Montreal 78,508  12.08.24 -0,10 100,990 76,806 24,184 31,49   20,62 
real-time RS chart chart S add note Toronto-Dominion 55,106  12.08.24 0,19 71,461 56,425 15,036 26,65   22,43 
real-time RS chart chart S add note Citic Secs 2,644  12.08.24 -0,11 3,448 3,112 0,336 10,78   4,54 
real-time RS chart chart L add note China Life Ins HK 1,187  12.08.24 0,58 1,557 1,757 -0,200 -11,39   -1,07 
real-time RS chart chart L add note Bank of China (HK) 2,549  12.08.24 3,429 2,934 0,495 16,88   21,71 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 16,900 20,625 -3,725 -18,06   -21,67 
real-time RS chart chart add note New Zealand Exchange 0,738  12.08.24 0,80 1,031 1,256 -0,224 -17,88   -8,93 
real-time RS chart chart add note U.S. Bancorp 36,954  12.08.24 -1,43 51,853 47,706 4,147 8,69   7,55 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 8,280 7,080 1,200 16,95   12,15 
real-time RS chart chart add note Bank Nova Scotia 43,160  12.08.24 -3,42 64,266 52,936 11,330 21,40   18,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 24,780 18,700 6,080 32,51   19,42 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 390,000 459,600 -69,600 -15,14   -21,13 
real-time RS chart chart add note China Merchants Bank 4,501  12.08.24 -0,65 6,896 6,571 0,326 4,96   0,66 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,740 18,280 0,460 2,52   2,98 
real-time RS chart chart L add note AIA 5,933  12.08.24 -1,33 9,220 10,332 -1,112 -10,77   -8,21 
real-time RS chart chart L add note Abrdn 183,174  12.08.24 2,51 288,503 346,037 -57,534 -16,63   -8,60 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 32,685 22,680 10,005 44,11   29,79 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.789,000 1.982,000 -193,000 -9,74   -16,97 
real-time RS chart chart L add note Hang Seng Bank 10,506  12.08.24 0,38 17,593 16,407 1,186 7,23   8,54 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,400 13,280 -2,880 -21,69   -16,85 
real-time RS chart chart L add note Schroders 403,832  12.08.24 -0,12 687,737 709,960 -22,223 -3,13   -3,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 5.04.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 30,120 29,320 0,800 2,73   12,20 
real-time RS chart chart L add note Ping An 3,847  12.08.24 0,45 6,962 10,201 -3,240 -31,76   -8,54 
real-time RS chart chart S add note KakaoBank 16,156  12.08.24 1,39 30,575 0,000   -nv- 
real-time RS chart chart L add note HK Exchgs & Clrg 26,475  12.08.24 0,96 50,116 51,018 -0,902 -1,77   -3,73 
real-time RS chart chart add note Prudential 760,958  12.08.24 0,41 1.479,641 1.826,734 -347,093 -19,00   -10,86 
real-time RS chart chart L add note China Merchants B HK 3,715  12.08.24 7,442 6,500 0,942 14,50   7,42 
real-time RS chart chart L add note St. James´s Place 827,545  12.08.24 -1,22 1.817,964 1.518,256 299,709 19,74   6,91 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,875 10,220 0,655 6,41   13,31 
real-time RS chart chart S add note Heartland 0,621  12.08.24 0,95 1,383 1,040 0,342 32,91   10,94 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 12,910 14,865 -1,955 -13,15   -18,42 
real-time RS chart chart add note PayPal 56,549  12.08.24 -1,95 153,216 212,439 -59,223 -27,88   -26,06 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,500 17,300 0,200 1,16   -5,53 
real-time RS chart chart S add note KakaoPay 18,449  12.08.24 2,67 92,059 0,000   -nv- 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 42,685 71,800 -29,115 -40,55   -34,87 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 34,000 46,000 -12,000 -26,09   -20,81 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.01.22 / 5.04.21 - 161 davon sind besser, Markt-Kennzahl(43) in EUR = 76,67 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut