Thu, Dec 25th, 2025, 14:15UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 1/31/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/31/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,269,953.614  8/12/24 0.52 1,154,581.609 1,102,988.318 51,593.291 4.68   7.78 
real-time RS chart chart L add note 3i Group 466,821.352  8/12/24 0.23 211,910.289 196,156.090 15,754.199 8.03   9.60 
real-time RS chart chart L add note Abrdn 23,658.160  8/12/24 2.51 37,262.181 39,015.153 -1,752.972 -4.49   -9.29 
real-time RS chart chart add note Admiral Group 417,324.058  8/12/24 0.86 486,310.912 468,860.898 17,450.013 3.72   2.10 
real-time RS chart chart L add note Airtel Africa 17,014.695  8/12/24 -0.63 23,588.554 14,607.533 8,981.021 61.48   68.31 
real-time RS chart chart L add note Anglo American 345,320.964  8/12/24 0.29 499,303.951 436,914.155 62,389.796 14.28   11.41 
real-time RS chart chart add note Antofagasta 290,719.262  8/12/24 1.79 206,109.825 219,228.738 -13,118.913 -5.98   -10.28 
real-time RS chart chart add note Ashtead 796,906.430  8/12/24 -0.43 811,446.260 855,617.123 -44,170.863 -5.16   3.43 
real-time RS chart chart add note Ass Brit Foods 376,643.470  8/12/24 -0.90 300,232.023 275,174.122 25,057.901 9.11   -6.25 
real-time RS chart chart L add note AstraZeneca 1,976,798.171  8/12/24 0.63 1,332,869.315 1,389,451.832 -56,582.517 -4.07   8.05 
real-time RS chart chart L add note Auto Trader 123,402.941  8/12/24 0.81 103,263.729 89,358.282 13,905.447 15.56   9.71 
real-time RS chart chart add note Aviva 74,895.593  8/12/24 0.35 67,161.641 62,566.230 4,595.410 7.34   10.55 
real-time RS chart chart S add note B&M 68,770.303  8/12/24 -2.22 87,579.274 87,197.632 381.642 0.44   0.42 
real-time RS chart chart add note BAE Systems 201,624.133  8/12/24 2.04 89,280.744 90,407.740 -1,126.996 -1.25   9.42 
real-time RS chart chart add note Barclays 34,044.857  8/12/24 0.85 30,505.801 30,508.368 -2.567 -0.01   11.28 
real-time RS chart chart L add note Barratt Developments 81,144.626  8/12/24 0.15 94,601.703 98,494.742 -3,893.039 -3.95   -12.48 
real-time RS chart chart add note Beazley 113,225.060  8/12/24 1.24 75,947.410 58,615.329 17,332.081 29.57   34.59 
real-time RS chart chart add note Berkeley 784,222.749  8/12/24 1.00 649,342.623 645,879.809 3,462.814 0.54   -5.93 
real-time RS chart chart add note BP 67,996.907  8/12/24 1.35 59,211.138 55,605.853 3,605.285 6.48   23.51 
real-time RS chart chart L add note BAT 433,256.000  8/12/24 489,327.153 392,080.682 97,246.471 24.80   18.47 
real-time RS chart chart L add note British Land 61,098.222  8/12/24 -0.40 85,104.410 75,422.094 9,682.316 12.84   9.73 
real-time RS chart chart L add note BT Group 21,887.085  8/12/24 8.43 30,247.487 22,609.652 7,637.835 33.78   23.77 
real-time RS chart chart S add note Bunzl 495,282.296  8/12/24 0.50 427,996.912 369,934.027 58,062.886 15.70   12.04 
real-time RS chart chart S add note Burberry Group 103,789.638  8/12/24 -2.02 288,863.113 281,115.907 7,747.206 2.76   -2.12 
real-time RS chart chart add note Centrica 19,690.642  8/12/24 3.29 11,186.388 9,371.045 1,815.344 19.37   30.89 
  instrument freshest ⇓ Δday 1/31/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 418,870.849  8/12/24 0.89 377,571.544 367,001.717 10,569.827 2.88   -0.44 
real-time RS chart chart add note Compass Group 364,114.467  8/12/24 0.90 258,159.323 232,269.800 25,889.523 11.15   10.85 
real-time RS chart chart add note ConvaTec 35,823.666  8/12/24 -0.17 27,146.172 31,252.249 -4,106.077 -13.14   -15.20 
real-time RS chart chart add note CRH (L) 992,420.741  8/12/24 -1.35 574,323.287 526,272.437 48,050.850 9.13   5.90 
real-time RS chart chart S add note Croda 592,266.056  8/12/24 -0.05 1,233,101.332 1,275,709.079 -42,607.748 -3.34   4.20 
real-time RS chart chart add note DCC 794,276.886  8/12/24 -0.29 959,938.142 930,313.856 29,624.286 3.18   3.91 
real-time RS chart chart S add note Diageo 379,195.674  8/12/24 1.03 575,870.078 548,264.760 27,605.318 5.04   10.40 
real-time RS chart chart add note DS Smith 68,677.495  8/12/24 1.19 58,159.320 59,541.321 -1,382.001 -2.32   -5.65 
real-time RS chart chart add note Endeavour Mining 242,382.061  8/12/24 1.89 252,900.235 293,230.976 -40,330.741 -13.75   -15.72 
real-time RS chart chart S add note Entain 89,775.717  8/12/24 3.98 246,094.358 325,332.052 -79,237.694 -24.36   -5.50 
real-time RS chart chart L add note Experian 545,088.948  8/12/24 1.18 476,566.132 480,744.469 -4,178.337 -0.87   6.51 
real-time RS chart chart add note F&C Investment Trust 158,700.698  8/12/24 133,797.372 132,416.936 1,380.437 1.04   2.67 
real-time RS chart chart S add note Flutter 2,271,461.748  8/12/24 -1.28 1,730,085.097 2,196,145.681 -466,060.584 -21.22   -14.42 
real-time RS chart chart L add note Frasers 129,698.378  8/12/24 -0.42 113,225.060 94,759.905 18,465.155 19.49   25.93 
real-time RS chart chart add note Fresnillo 83,526.683  8/12/24 0.93 96,643.466 125,225.060 -28,581.594 -22.82   -27.03 
real-time RS chart chart add note Glencore 63,457.077  8/12/24 1.27 59,242.074 56,639.878 2,602.195 4.59   19.80 
real-time RS chart chart add note GSK 243,155.456  8/12/24 0.42 256,007.737 216,535.643 39,472.095 18.23   18.20 
real-time RS chart chart add note Haleon 57,726.219  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 390,873.942  8/12/24 0.04 386,078.892 426,573.905 -40,495.013 -9.49   -7.01 
real-time RS chart chart L add note Hargreaves Lansdown 170,456.306  8/12/24 207,424.597 225,479.188 -18,054.591 -8.01   -10.51 
real-time RS chart chart add note Hiscox 183,913.382  8/12/24 1.89 150,162.415 126,181.919 23,980.496 19.00   14.12 
real-time RS chart chart L add note HSBC 99,597.836  8/12/24 0.22 81,608.663 66,486.266 15,122.398 22.75   26.40 
real-time RS chart chart L add note Imperial Brands 330,085.078  8/12/24 0.38 270,920.344 235,665.106 35,255.238 14.96   14.81 
real-time RS chart chart add note Informa 124,949.731  8/12/24 1.03 85,846.869 88,864.419 -3,017.550 -3.40   5.97 
real-time RS chart chart add note InterContinental Hot 1,118,020.124  8/12/24 -0.61 751,894.829 763,635.195 -11,740.367 -1.54   1.44 
  instrument freshest ⇓ Δday 1/31/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,746.327  8/12/24 -0.06 24,129.931 28,088.441 -3,958.510 -14.09   -7.69 
real-time RS chart chart add note Intertek 723,897.922  8/12/24 0.60 826,604.806 767,493.498 59,111.309 7.70   -0.37 
real-time RS chart chart add note J Sainsbury 41,701.470  8/12/24 0.67 44,965.198 45,327.336 -362.138 -0.80   9.75 
real-time RS chart chart L add note JD Sports Fashion 18,615.623  8/12/24 -4.07 29,087.394 31,668.945 -2,581.551 -8.15   0.14 
real-time RS chart chart add note Johnson Matthey 243,928.851  8/12/24 0.06 300,077.344 408,671.382 -108,594.038 -26.57   -27.75 
real-time RS chart chart add note Kingfisher 41,979.892  8/12/24 0.18 51,214.231 50,296.829 917.402 1.82   0.35 
real-time RS chart chart add note Land Securities 95,204.951  8/12/24 -0.73 122,227.380 106,612.610 15,614.770 14.65   13.74 
real-time RS chart chart S add note Legal & General 34,895.592  8/12/24 0.53 44,454.757 43,861.181 593.576 1.35   4.96 
real-time RS chart chart L add note Lloyds Bank 8,785.770  8/12/24 -0.28 7,896.365 7,397.137 499.228 6.75   14.76 
real-time RS chart chart L add note LSE Group 1,537,200.330  8/12/24 1.12 1,116,782.691 1,176,627.876 -59,845.185 -5.09   -3.58 
real-time RS chart chart S add note M&G 31,539.057  8/12/24 1.09 33,348.802 30,943.585 2,405.217 7.77   4.59 
real-time RS chart chart add note Melrose 75,282.290  8/12/24 0.19 69,141.532 76,463.835 -7,322.303 -9.58   -8.31 
real-time RS chart chart add note Mondi 220,108.278  8/12/24 -0.42 284,454.760 272,859.140 11,595.620 4.25   -0.49 
real-time RS chart chart S add note National Grid 151,337.976  8/12/24 -0.04 166,991.495 136,877.133 30,114.362 22.00   17.80 
real-time RS chart chart L add note NatWest 51,755.608  8/12/24 0.48 37,494.200 35,650.713 1,843.487 5.17   19.42 
real-time RS chart chart add note Next 1,475,947.429  8/12/24 0.23 1,159,783.465 1,176,319.212 -16,535.746 -1.41   -3.82 
real-time RS chart chart add note Ocado 58,267.596  8/12/24 0.72 232,637.281 241,606.891 -8,969.611 -3.71   -19.01 
real-time RS chart chart add note Pearson 160,015.470  8/12/24 -0.72 95,158.547 114,915.676 -19,757.129 -17.19   -14.24 
real-time RS chart chart add note Pershing Square 546,635.738  8/12/24 -0.79 428,460.949 432,129.860 -3,668.911 -0.85   4.56 
real-time RS chart chart L add note Persimmon 244,006.191  8/12/24 0.03 370,301.629 394,627.161 -24,325.532 -6.16   -14.77 
real-time RS chart chart add note Phoenix 83,217.325  8/12/24 0.47 102,119.104 100,223.261 1,895.843 1.89   -1.61 
real-time RS chart chart add note Prudential 98,283.064  8/12/24 0.41 191,105.958 229,646.154 -38,540.196 -16.78   -11.48 
real-time RS chart chart add note Reckitt Benckiser 646,558.400  8/12/24 929,775.728 841,418.570 88,357.158 10.50   -0.56 
real-time RS chart chart add note RELX 546,171.701  8/12/24 0.57 351,121.428 332,585.660 18,535.768 5.57   13.30 
real-time RS chart chart L add note Rentokil Initial 72,544.471  8/12/24 1.01 80,154.680 90,407.740 -10,253.060 -11.34   -1.56 
  instrument freshest ⇓ Δday 1/31/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 83,093.582  8/12/24 0.04 100,510.442 102,322.178 -1,811.735 -1.77   -0.03 
real-time RS chart chart add note Rio Tinto 764,423.831  8/12/24 0.56 802,010.839 787,248.006 14,762.833 1.88   -3.07 
real-time RS chart chart add note Rolls-Royce 75,282.290  8/12/24 0.35 17,710.750 22,452.233 -4,741.482 -21.12   3.03 
real-time RS chart chart S add note RS Group 116,627.999  8/12/24 -0.40 171,848.417 165,598.336 6,250.081 3.77   6.18 
real-time RS chart chart S add note Sage Group 155,529.778  8/12/24 1.03 111,492.654 109,267.122 2,225.533 2.04   6.18 
real-time RS chart chart L add note Schroders 52,157.773  8/12/24 -0.12 88,825.987 91,329.103 -2,503.115 -2.74   -3.73 
real-time RS chart chart add note Scottish Mortgage 127,548.339  8/12/24 -0.17 166,898.688 212,669.624 -45,770.936 -21.52   -14.80 
real-time RS chart chart L add note Segro 136,829.082  8/12/24 -0.96 201,392.114 185,198.511 16,193.603 8.74   16.55 
real-time RS chart chart S add note Severn Trent 388,863.114  8/12/24 -0.63 444,392.891 403,269.759 41,123.132 10.20   12.60 
real-time RS chart chart add note Shell 432,946.642  8/12/24 0.83 293,147.723 268,043.979 25,103.744 9.37   28.06 
real-time RS chart chart add note Smith and Nephew 178,808.974  8/12/24 -0.86 193,890.181 194,072.607 -182.426 -0.09   -8.19 
real-time RS chart chart L add note Smiths Group 269,605.572  8/12/24 0.52 239,829.856 221,466.553 18,363.303 8.29   4.33 
real-time RS chart chart add note Smurfit Kappa 473,008.514  8/12/24 0.07 601,082.762 582,294.986 18,787.775 3.23   3.86 
real-time RS chart chart S add note Spirax-Sarco 1,193,348.818  8/12/24 0.72 2,050,270.716 2,229,327.081 -179,056.365 -8.03   -1.15 
real-time RS chart chart L add note SSE 290,487.243  8/12/24 0.86 244,779.586 239,909.238 4,870.347 2.03   4.66 
real-time RS chart chart L add note St. James´s Place 106,883.219  8/12/24 -1.22 234,802.787 222,392.546 12,410.242 5.58   6.14 
real-time RS chart chart add note Standard Chartered 111,678.269  8/12/24 0.92 83,031.710 75,885.090 7,146.620 9.42   16.46 
real-time RS chart chart L add note Taylor Wimpey 24,439.289  8/12/24 0.54 23,325.600 23,126.664 198.936 0.86   -8.25 
real-time RS chart chart L add note Tesco 51,585.461  8/12/24 0.91 45,939.676 41,723.681 4,215.995 10.10   21.19 
real-time RS chart chart L add note Unilever Plc 729,157.009  8/12/24 -0.34 585,846.876 596,493.539 -10,646.663 -1.78   -4.76 
real-time RS chart chart S add note Unite 144,470.226  8/12/24 -1.11 159,938.131 162,357.362 -2,419.231 -1.49   -4.04 
real-time RS chart chart S add note United Utilities 152,946.638  8/12/24 -0.12 165,119.879 151,646.714 13,473.164 8.88   8.03 
real-time RS chart chart L add note Vodafone 11,514.308  8/12/24 0.87 20,111.369 17,248.155 2,863.214 16.60   8.51 
real-time RS chart chart add note Weir Group 294,508.898  8/12/24 0.79 267,440.066 247,934.507 19,505.558 7.87   -1.95 
real-time RS chart chart S add note Whitbread 435,266.827  8/12/24 -1.44 467,440.068 501,887.966 -34,447.898 -6.86   -3.62 
  instrument freshest ⇓ Δday 1/31/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 106,759.476  8/12/24 1.68 178,112.918 151,708.447 26,404.471 17.40   19.18 
 FTSE - 99 out of 100 instruments rated - 1/31/22 / 10/11/21 - 58 did rise, Market-Ratio(16) in JPY = 58.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow