RS Chart
Assessment - Insurances in Pound sterling - 31/01/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 253.914  12/08/24 0.30 218.612 212.306 6.306 2.97   7.47 
real-time RS chart chart add note MS&AD Insurance 19.479  9/08/24 -0.50 8.461 7.999 0.461 5.76   12.43 
real-time RS chart chart add note Samsung F&M Ins 218.876  12/08/24 1.00 123.793 145.903 -22.110 -15.15   -6.27 
real-time RS chart chart add note Insurance Australia 3.763  12/08/24 0.56 2.229 2.663 -0.434 -16.30   -15.16 
real-time RS chart chart add note Sompo 19.127  9/08/24 0.02 11.538 10.775 0.763 7.08   15.23 
real-time RS chart chart add note Talanx 55.528  12/08/24 1.92 35.270 35.098 0.172 0.49   10.70 
real-time RS chart chart L add note Münchener Rück 366.732  12/08/24 1.01 233.007 216.928 16.078 7.41   10.73 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 491.000 393.700 97.300 24.71   32.33 
real-time RS chart chart add note Samsung Life 55.383  12/08/24 -0.33 37.292 42.157 -4.865 -11.54   -20.11 
real-time RS chart chart L add note Glanbia 15.122  12/08/24 0.50 10.195 11.894 -1.699 -14.28   -8.01 
real-time RS chart chart add note Dai-ichi Life 24.586  9/08/24 3.15 16.625 15.741 0.884 5.62   17.09 
real-time RS chart chart add note Quálitas 5.944  12/08/24 -2.49 4.020 3.346 0.674 20.14   10.04 
real-time RS chart chart L add note QBE Insurance 8.509  12/08/24 0.87 5.850 6.668 -0.818 -12.26   -0.18 
real-time RS chart chart add note SBI Life 17.009  12/08/24 -1.17 12.303 11.353 0.950 8.37   20.00 
real-time RS chart chart add note Berkshire Hathaway 320.239  12/08/24 -0.30 232.908 209.119 23.789 11.38   15.68 
real-time RS chart chart add note Manulife Financial 20.115  12/08/24 -0.35 15.514 14.425 1.089 7.55   6.93 
real-time RS chart chart add note Hannover Rück 189.879  12/08/24 5.23 148.630 134.221 14.409 10.74   14.00 
real-time RS chart chart add note Travelers Companies 156.053  12/08/24 -1.29 123.649 116.972 6.677 5.71   10.10 
real-time RS chart chart add note Medibank Private 2.039  12/08/24 0.52 1.624 1.870 -0.246 -13.17   -7.09 
real-time RS chart chart add note FBD 10.772  12/08/24 0.39 8.601 6.772 1.828 26.99   28.95 
real-time RS chart chart add note AIG 53.283  12/08/24 -0.62 42.970 43.973 -1.003 -2.28   15.61 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 970.800 848.600 122.200 14.40   12.29 
real-time RS chart chart add note Generali 18.746  12/08/24 1.35 15.514 16.051 -0.536 -3.34   4.35 
real-time RS chart chart S add note UnitedHealth 420.614  12/08/24 1.17 351.624 331.760 19.864 5.99   18.98 
real-time RS chart chart S add note Molina Healthcare 251.249  12/08/24 -0.15 216.137 217.688 -1.552 -0.71   14.35 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Axa 27.012  12/08/24 -0.77 23.342 21.422 1.920 8.96   17.15 
real-time RS chart chart add note Vienna Insurance 24.883  12/08/24 1.36 21.668 21.375 0.293 1.37   5.55 
real-time RS chart chart add note HDFC Life 7.008  12/08/24 0.01 6.210 6.732 -0.522 -7.75   -7.78 
real-time RS chart chart add note Allianz 213.677  12/08/24 189.837 171.172 18.665 10.90   7.57 
real-time RS chart chart L add note Storebrand 8.857  12/08/24 0.38 7.883 7.901 -0.018 -0.23   14.41 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.200 401.400 32.800 8.17   8.66 
real-time RS chart chart add note Aegon 4.644  12/08/24 0.22 4.171 3.729 0.442 11.85   20.89 
real-time RS chart chart add note Mapfre 1.782  12/08/24 1.604 1.668 -0.063 -3.79   4.53 
real-time RS chart chart add note Swiss Life 521.985  12/08/24 0.62 473.804 405.492 68.313 16.85   24.11 
real-time RS chart chart L add note China Life 3.451  12/08/24 0.44 3.225 3.404 -0.179 -5.25   -8.77 
real-time RS chart chart add note ASR 36.615  12/08/24 0.46 34.394 34.336 0.058 0.17   8.05 
real-time RS chart chart L add note Zurich Insurance 371.920  12/08/24 0.85 352.712 327.025 25.687 7.85   14.59 
real-time RS chart chart L add note China Pacific Ins 3.205  12/08/24 0.22 3.073 3.228 -0.155 -4.79   -11.26 
real-time RS chart chart add note MetLife 51.973  12/08/24 -0.40 49.897 46.866 3.031 6.47   11.88 
real-time RS chart chart add note Swiss Re 83.236  12/08/24 0.10 80.275 71.374 8.900 12.47   17.04 
real-time RS chart chart add note Mandatum 3.524  12/08/24       -na- 
real-time RS chart chart add note Ageas 35.387  12/08/24 0.33 35.563 36.309 -0.746 -2.05   -9.85 
real-time RS chart chart add note Lowe´s 171.932  12/08/24 -2.02 176.604 169.310 7.294 4.31   19.56 
real-time RS chart chart add note Tryg 16.676  12/08/24 0.61 17.557 17.439 0.118 0.68   -2.29 
real-time RS chart chart add note Uniqa 6.413  12/08/24 0.26 6.839 6.891 -0.052 -0.76   8.56 
real-time RS chart chart add note Sampo 33.809  12/08/24 0.40 36.615 38.857 -2.242 -5.77   4.23 
real-time RS chart chart S add note Sun Life Financial 38.647  12/08/24 -0.11 42.192 41.827 0.365 0.87   10.15 
real-time RS chart chart add note NN 37.291  12/08/24 0.74 41.399 39.348 2.052 5.21   12.70 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,144.000 2,898.000 246.000 8.49   0.43 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 660.200 664.200 -4.000 -0.60   -3.23 
  ⇓instrument freshest ⇓ Δday 31/01/22 Δwk 1/11/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 4.753  12/08/24 0.02 5.847 5.726 0.121 2.12   -13.54 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 287.400 292.400 -5.000 -1.71   3.19 
real-time RS chart chart L add note China Life Ins HK 0.991  12/08/24 0.58 1.300 1.283 0.017 1.33   -3.36 
real-time RS chart chart L add note AIA 4.954  12/08/24 -1.33 7.698 8.251 -0.553 -6.70   -10.35 
real-time RS chart chart L add note DFV 5.177  12/08/24 -0.80 8.684 10.159 -1.475 -14.52   -18.75 
real-time RS chart chart S add note Scor 14.304  12/08/24 1.06 25.150 24.508 0.643 2.62   9.55 
real-time RS chart chart L add note Ping An 3.212  12/08/24 0.45 5.813 5.316 0.497 9.35   -10.59 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,235.500 1,497.000 -261.500 -17.47   -12.97 
 Insurances - 56 out of 57 instruments rated - 31/01/22 / 1/11/21 - 34 did rise, Market-Ratio(13) in GBP = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.