RS Chart
Auswertung - GCX Global Challenges in Dollar - 31.01.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 12.07.21  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3.038,013  12.08.24 -1,05 3.448,899 3.533,771 -84,872 -2,40   -2,85 
real-time RS chart chart L add note Aurubis 72,270  12.08.24 1,02 103,041 101,151 1,891 1,87   15,55 
real-time RS chart chart add note STMicroelectronics 30,137  12.08.24 0,47 46,280 38,412 7,868 20,48   11,33 
real-time RS chart chart add note Hannover Rück 255,191  12.08.24 5,23 199,753 174,831 24,922 14,26   11,27 
real-time RS chart chart add note Swiss Re 111,866  12.08.24 0,10 107,886 92,946 14,941 16,07   14,26 
real-time RS chart chart S add note FirstGroup 217,453  12.08.24 0,87 135,875 116,582 19,292 16,55   10,55 
real-time RS chart chart S add note Severn Trent 3.378,726  12.08.24 -0,63 3.861,209 3.706,476 154,733 4,17   7,97 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 244,550 221,220 23,330 10,55   9,49 
real-time RS chart chart add note Cdn Nat Railway 119,885  12.08.24 -0,01 122,036 105,672 16,363 15,48   6,17 
real-time RS chart chart S add note United Utilities 1.328,912  12.08.24 -0,12 1.434,682 1.447,734 -13,052 -0,90   3,64 
real-time RS chart chart add note Siemens Healthineers 56,425  12.08.24 0,08 63,697 64,263 -0,566 -0,88   0,99 
real-time RS chart chart add note Signify 23,454  12.08.24 -0,76 52,587 62,579 -9,992 -15,97   1,09 
real-time RS chart chart L add note Sonova 299,134  12.08.24 -1,52 351,733 370,646 -18,913 -5,10   4,23 
real-time RS chart chart add note Smurfit Kappa 39,895  12.08.24 -0,97 52,239 55,343 -3,105 -5,61   -0,31 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 34,220 31,740 2,480 7,81   3,75 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 62,090 58,300 3,790 6,50   3,15 
real-time RS chart chart add note Befesa 29,783  12.08.24 0,15 70,250 76,503 -6,253 -8,17   -3,61 
real-time RS chart chart S add note Fabege 9,663  12.08.24 -2,01 14,808 18,419 -3,611 -19,60   -7,46 
real-time RS chart chart S add note Dassault Systèmes 37,628  12.08.24 -0,03 47,638 51,192 -3,554 -6,94   -5,54 
real-time RS chart chart S add note bioMérieux 108,462  12.08.24 -0,67 116,766 111,659 5,106 4,57   -6,21 
real-time RS chart chart L add note Lenzing 34,059  12.08.24 0,83 121,648 124,066 -2,418 -1,95   -6,22 
real-time RS chart chart S add note Pennon Group 789,579  12.08.24 -0,84 1.455,513 1.677,566 -222,052 -13,24   -4,61 
real-time RS chart chart add note Gecina 104,478  12.08.24 -0,64 134,777 160,776 -25,998 -16,17   -7,31 
real-time RS chart chart L add note Geberit 562,342  12.08.24 -0,72 672,487 784,782 -112,295 -14,31   -7,66 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 38,620 46,750 -8,130 -17,39   -6,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 12.07.21  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 13,260 15,470 -2,210 -14,29   -6,72 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 21,110 24,070 -2,960 -12,30   -6,82 
real-time RS chart chart add note Coloplast 133,386  12.08.24 0,25 144,547 170,972 -26,425 -15,46   -11,36 
real-time RS chart chart L add note Solaria Energía 12,400  12.08.24 1,47 17,282 20,816 -3,534 -16,98   -11,56 
real-time RS chart chart L add note EDP Renováveis 15,722  12.08.24 -0,92 20,896 25,288 -4,392 -17,37   -12,49 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,340 14,630 -2,290 -15,65   -8,40 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 68,160 69,320 -1,160 -1,67   -8,85 
real-time RS chart chart L add note Kurita Water 48,952  9.08.24 -9,14 40,316 50,312 -9,997 -19,87   -13,01 
real-time RS chart chart add note Smith and Nephew 1.553,623  12.08.24 -0,86 1.684,659 2.167,781 -483,122 -22,29   -11,69 
real-time RS chart chart L add note Rockwool 413,853  12.08.24 -0,22 380,672 516,105 -135,433 -26,24   -14,87 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 78,380 94,290 -15,910 -16,87   -11,82 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 48,820 56,730 -7,910 -13,94   -12,09 
real-time RS chart chart L add note Henkel 87,600  12.08.24 0,75 81,315 103,380 -22,065 -21,34   -17,18 
real-time RS chart chart add note Ricoh 10,900  9.08.24 2,12 8,385 11,114 -2,729 -24,56   -17,34 
real-time RS chart chart L add note BillerudKorsnäs 11,351  12.08.24 0,95 15,757 20,483 -4,726 -23,07   -20,47 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 103,490 128,200 -24,710 -19,27   -14,14 
real-time RS chart chart S add note Konica Minolta 3,122  9.08.24 2,75 4,188 5,548 -1,360 -24,51   -18,14 
real-time RS chart chart add note Pearson 1.390,331  12.08.24 -0,72 826,807 1.145,133 -318,326 -27,80   -17,42 
real-time RS chart chart add note ConvaTec 311,262  12.08.24 -0,17 235,866 358,427 -122,561 -34,19   -18,51 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 29,420 37,930 -8,510 -22,44   -18,17 
real-time RS chart chart add note Nordex 14,746  12.08.24 -2,81 15,700 20,686 -4,986 -24,10   -22,52 
real-time RS chart chart L add note Ørsted 62,968  12.08.24 0,63 105,424 151,674 -46,250 -30,49   -26,46 
real-time RS chart chart add note Drägerwerk 51,341  12.08.24 0,44 57,625 92,753 -35,128 -37,87   -27,56 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 41,480 57,500 -16,020 -27,86   -24,44 
real-time RS chart chart L add note Scatec 9,501  12.08.24 -1,46 14,611 27,616 -13,005 -47,09   -34,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ⇓ ΔWo 12.07.21  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 16,780 29,040 -12,260 -42,22   -35,01 
 GCX - 50 von 50 Wertpapieren bewertet - 31.01.22 / 12.07.21 - 11 davon sind besser, Markt-Kennzahl(29) in USD = 22,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury