Thu, 11th Jun 2026, 0:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 31/01/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,464.370 7,146.850 317.520 4.44   5.96 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,370.000 1,271.000 99.000 7.79   7.73 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 240.900 252.800 -11.900 -4.71   -10.71 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,144.000 3,038.000 106.000 3.49   0.43 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 152.500 94.650 57.850 61.12   65.37 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,228.000 2,831.000 397.000 14.02   9.50 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,332.500 1,420.500 -88.000 -6.20   -11.73 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,246.000 5,544.000 -298.000 -5.38   1.56 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,941.000 1,783.000 158.000 8.86   -7.75 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,617.000 9,003.000 -386.000 -4.29   6.19 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 667.600 579.000 88.600 15.30   7.88 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.200 405.400 28.800 7.10   8.66 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 566.200 565.000 1.200 0.21   -1.25 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 577.200 585.800 -8.600 -1.47   7.54 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 197.220 197.680 -0.460 -0.23   9.31 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 611.600 638.200 -26.600 -4.17   -13.92 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 491.000 379.800 111.200 29.28   32.33 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,198.000 4,185.000 13.000 0.31   -7.48 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 382.800 360.300 22.500 6.24   21.34 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,163.500 2,540.500 623.000 24.52   16.51 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 550.200 488.700 61.500 12.58   7.88 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 195.550 146.500 49.050 33.48   21.59 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,767.000 2,397.000 370.000 15.44   10.17 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,867.500 1,821.500 46.000 2.53   -3.76 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 72.320 60.720 11.600 19.10   28.65 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,441.000 2,378.000 63.000 2.65   -2.13 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,669.000 1,505.000 164.000 10.90   8.98 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 175.500 202.500 -27.000 -13.33   -16.63 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,713.000 3,410.000 303.000 8.89   4.10 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,972.000 8,266.000 -294.000 -3.56   2.38 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,206.000 6,028.000 178.000 2.95   2.19 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,723.000 3,552.500 170.500 4.80   8.48 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 376.000 385.800 -9.800 -2.54   -7.21 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,635.000 1,900.000 -265.000 -13.95   -17.01 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,591.000 2,108.000 -517.000 -24.53   -7.19 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,081.000 3,115.000 -34.000 -1.09   4.68 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 865.000 858.000 7.000 0.82   0.93 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 11,185.000 14,230.000 -3,045.000 -21.40   -15.78 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 732.000 614.000 118.000 19.22   23.65 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 624.800 811.400 -186.600 -23.00   -28.19 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 383.000 367.000 16.000 4.36   17.66 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,655.090 1,403.050 252.040 17.96   16.18 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,496.000 2,764.000 -268.000 -9.70   -8.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,341.000 1,461.000 -120.000 -8.21   -11.97 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 970.800 817.600 153.200 18.74   12.29 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 527.600 430.800 96.800 22.47   24.24 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,751.500 1,527.000 224.500 14.70   12.87 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 555.000 575.800 -20.800 -3.61   4.22 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,861.000 4,948.000 -87.000 -1.76   -0.24 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 156.000 182.000 -26.000 -14.29   -9.24 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,344.000 4,973.000 371.000 7.46   -1.98 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 290.700 293.700 -3.000 -1.02   7.86 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 188.050 205.200 -17.150 -8.36   -1.59 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,940.000 2,648.000 -708.000 -26.74   -28.89 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 331.100 325.900 5.200 1.60   -1.38 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 790.200 690.800 99.400 14.39   11.80 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 287.400 284.200 3.200 1.13   3.19 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 51.050 47.930 3.120 6.51   12.70 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,220.000 7,624.000 -404.000 -5.30   -5.09 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 215.600 200.500 15.100 7.53   2.80 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 447.000 495.450 -48.450 -9.78   -9.80 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,839.000 1,768.000 71.000 4.02   -2.13 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,079.600 886.900 192.700 21.73   15.81 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 242.400 231.000 11.400 4.94   17.31 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,498.000 7,622.000 -124.000 -1.63   -5.41 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,504.000 1,565.500 -61.500 -3.93   -20.22 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 615.200 744.600 -129.400 -17.38   -15.61 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,770.000 2,800.000 -30.000 -1.07   2.80 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,394.000 2,557.000 -163.000 -6.37   -16.18 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 660.200 649.400 10.800 1.66   -3.23 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,235.500 1,488.000 -252.500 -16.97   -12.97 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,011.000 5,452.000 559.000 10.25   -2.19 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,270.000 2,155.000 115.000 5.34   11.37 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 518.200 585.800 -67.600 -11.54   -3.19 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 649.800 663.000 -13.200 -1.99   -1.71 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,185.000 5,101.000 84.000 1.65   -4.63 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 114.500 145.480 -30.980 -21.30   1.23 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,111.000 1,073.000 38.000 3.54   4.37 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 720.800 708.000 12.800 1.81   4.34 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 574.260 591.770 -17.510 -2.96   -5.32 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,079.000 1,378.000 -299.000 -21.70   -16.19 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,302.000 1,200.000 102.000 8.50   14.52 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,873.000 2,613.000 260.000 9.95   10.68 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,895.200 1,736.800 158.400 9.12   25.86 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,253.500 1,257.500 -4.000 -0.32   -9.66 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,550.500 1,435.000 115.500 8.05   2.60 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,886.000 3,773.000 113.000 2.99   2.11 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 13,255.000 14,445.000 -1,190.000 -8.24   -2.86 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,582.500 1,554.500 28.000 1.80   2.89 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,518.000 1,441.000 77.000 5.34   4.28 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 536.800 491.700 45.100 9.17   14.50 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 150.800 149.850 0.950 0.63   -9.75 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 297.000 270.350 26.650 9.86   19.21 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,787.500 3,865.000 -77.500 -2.01   -6.32 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,034.000 1,052.000 -18.000 -1.71   -5.67 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,067.500 982.600 84.900 8.64   6.20 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 130.020 111.760 18.260 16.34   6.77 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,729.000 1,606.500 122.500 7.63   -3.53 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,022.000 3,252.000 -230.000 -7.07   -5.20 
  instrument freshest ⇓ Δday 31/01/22 ⇓ Δwk 11/10/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,151.500 983.000 168.500 17.14   17.10 
 FTSE - 99 out of 100 instruments rated - 31/01/22 / 11/10/21 - 58 did rise, Market-Ratio(16) in GBP = 58.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow