Donnerstag, 2. Juli 2026, 14:08UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 31.01.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 70.161,751  12.08.24 0,52 63.787,737 62.740,089 1.047,649 1,67   2,14 
real-time RS chart chart add note Rolls-Royce 4.159,158  12.08.24 0,35 978,475 1.277,126 -298,651 -23,38   -2,52 
real-time RS chart chart add note BAE Systems 11.139,227  12.08.24 2,04 4.932,537 5.142,565 -210,028 -4,08   3,64 
real-time RS chart chart L add note 3i Group 25.790,709  12.08.24 0,23 11.707,512 11.157,734 549,778 4,93   3,76 
real-time RS chart chart add note Centrica 1.087,859  12.08.24 3,29 618,020 533,043 84,977 15,94   23,81 
real-time RS chart chart add note CRH (L) 54.828,756  12.08.24 -1,35 31.729,921 29.935,384 1.794,536 5,99   0,33 
real-time RS chart chart add note Pearson 8.840,453  12.08.24 -0,72 5.257,271 6.536,624 -1.279,353 -19,57   -18,39 
real-time RS chart chart add note RELX 30.174,616  12.08.24 0,57 19.398,578 18.918,110 480,468 2,54   7,20 
real-time RS chart chart add note Beazley 6.255,400  12.08.24 1,24 4.195,904 3.334,152 861,752 25,85   27,35 
real-time RS chart chart add note InterContinental Hot 61.767,807  12.08.24 -0,61 41.540,303 43.437,033 -1.896,730 -4,37   -3,75 
real-time RS chart chart L add note AstraZeneca 109.213,140  12.08.24 0,63 73.637,686 79.034,682 -5.396,997 -6,83   2,31 
real-time RS chart chart add note Shell 23.919,216  12.08.24 0,83 16.195,676 15.246,855 948,821 6,22   21,21 
real-time RS chart chart add note Informa 6.903,159  12.08.24 1,03 4.742,824 5.054,778 -311,954 -6,17   0,58 
real-time RS chart chart add note Antofagasta 16.061,510  12.08.24 1,79 11.387,051 12.470,151 -1.083,100 -8,69   -14,73 
real-time RS chart chart add note Compass Group 20.116,411  12.08.24 0,90 14.262,655 13.211,951 1.050,704 7,95   5,08 
real-time RS chart chart S add note Sage Group 8.592,630  12.08.24 1,03 6.159,689 6.215,323 -55,634 -0,90   0,44 
real-time RS chart chart L add note NatWest 2.859,367  12.08.24 0,48 2.071,460 2.027,881 43,580 2,15   13,01 
real-time RS chart chart L add note LSE Group 84.926,462  12.08.24 1,12 61.699,442 66.928,848 -5.229,406 -7,81   -8,37 
real-time RS chart chart add note Standard Chartered 6.169,944  12.08.24 0,92 4.587,294 4.316,489 270,804 6,27   10,51 
real-time RS chart chart add note ConvaTec 1.979,168  12.08.24 -0,17 1.499,758 1.777,688 -277,930 -15,63   -19,51 
real-time RS chart chart S add note Flutter 125.492,563  12.08.24 -1,28 95.582,861 124.920,974 -29.338,113 -23,49   -18,60 
real-time RS chart chart add note Pershing Square 30.200,253  12.08.24 -0,79 23.671,393 24.580,374 -908,982 -3,70   -0,98 
real-time RS chart chart add note Next 81.542,393  12.08.24 0,23 64.075,127 66.911,290 -2.836,164 -4,24   -8,78 
real-time RS chart chart add note Ass Brit Foods 20.808,607  12.08.24 -0,90 16.587,066 15.652,431 934,635 5,97   -10,89 
real-time RS chart chart L add note Unilever Plc 40.284,095  12.08.24 -0,34 32.366,570 33.929,695 -1.563,125 -4,61   -9,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 10.160,753  12.08.24 1,89 8.296,097 7.177,469 1.118,627 15,59   8,29 
real-time RS chart chart L add note HSBC 5.502,531  12.08.24 0,22 4.508,674 3.781,866 726,808 19,22   19,78 
real-time RS chart chart L add note Imperial Brands 18.236,372  12.08.24 0,38 14.967,669 13.405,083 1.562,587 11,66   8,80 
real-time RS chart chart add note Berkeley 43.326,339  12.08.24 1,00 35.874,551 36.738,881 -864,330 -2,35   -10,76 
real-time RS chart chart L add note Auto Trader 6.817,703  12.08.24 0,81 5.705,062 5.082,870 622,192 12,24   3,87 
real-time RS chart chart L add note SSE 16.048,691  12.08.24 0,86 13.523,458 13.646,497 -123,039 -0,90   -0,85 
real-time RS chart chart add note F&C Investment Trust 8.767,815  12.08.24 7.391,969 7.532,129 -140,160 -1,86   -2,74 
real-time RS chart chart add note DS Smith 3.794,259  12.08.24 1,19 3.213,157 3.386,824 -173,668 -5,13   -10,44 
real-time RS chart chart S add note Bunzl 27.363,104  12.08.24 0,50 23.645,756 21.042,556 2.603,199 12,37   6,07 
real-time RS chart chart add note BP 3.756,659  12.08.24 1,35 3.271,267 3.162,967 108,299 3,42   16,89 
real-time RS chart chart L add note Frasers 7.165,510  12.08.24 -0,42 6.255,400 5.390,125 865,276 16,05   18,93 
real-time RS chart chart L add note Experian 30.114,797  12.08.24 1,18 26.329,083 27.345,666 -1.016,583 -3,72   0,73 
real-time RS chart chart L add note Smiths Group 14.895,031  12.08.24 0,52 13.249,998 12.597,442 652,556 5,18   -1,02 
real-time RS chart chart L add note Tesco 2.849,967  12.08.24 0,91 2.538,052 2.373,323 164,729 6,94   14,73 
real-time RS chart chart add note Barclays 1.880,893  12.08.24 0,85 1.685,369 1.735,374 -50,005 -2,88   5,36 
real-time RS chart chart add note Aviva 4.137,794  12.08.24 0,35 3.710,512 3.558,887 151,625 4,26   4,79 
real-time RS chart chart L add note Lloyds Bank 485,392  12.08.24 -0,28 436,254 420,763 15,491 3,68   8,61 
real-time RS chart chart L add note Coca-Cola HBC 23.141,564  12.08.24 0,89 20.859,881 20.875,761 -15,880 -0,08   -5,61 
real-time RS chart chart add note Weir Group 16.270,878  12.08.24 0,79 14.775,393 14.102,990 672,403 4,77   -6,90 
real-time RS chart chart add note Melrose 4.159,158  12.08.24 0,19 3.819,896 4.349,409 -529,513 -12,17   -12,95 
real-time RS chart chart add note Glencore 3.505,844  12.08.24 1,27 3.272,976 3.221,785 51,191 1,59   13,28 
real-time RS chart chart add note Int Cons Airlines 1.422,420  12.08.24 -0,06 1.333,118 1.597,724 -264,606 -16,56   -12,24 
real-time RS chart chart L add note Taylor Wimpey 1.350,209  12.08.24 0,54 1.288,681 1.315,489 -26,808 -2,04   -12,90 
real-time RS chart chart L add note Halma 21.594,805  12.08.24 0,04 21.329,890 24.264,341 -2.934,451 -12,09   -11,97 
real-time RS chart chart add note Haleon 3.189,229  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 44.027,081  12.08.24 -0,43 44.830,370 48.669,141 -3.838,771 -7,89   -2,26 
real-time RS chart chart add note Endeavour Mining 13.391,001  12.08.24 1,89 13.972,104 16.679,540 -2.707,436 -16,23   -19,73 
real-time RS chart chart add note Rio Tinto 42.232,499  12.08.24 0,56 44.309,087 44.780,175 -471,088 -1,05   -7,83 
real-time RS chart chart add note GSK 13.433,729  12.08.24 0,42 14.143,785 12.316,962 1.826,823 14,83   11,88 
real-time RS chart chart S add note M&G 1.742,454  12.08.24 1,09 1.842,438 1.760,130 82,307 4,68   -0,76 
real-time RS chart chart S add note Whitbread 24.047,400  12.08.24 -1,44 25.824,891 28.548,349 -2.723,458 -9,54   -8,49 
real-time RS chart chart add note J Sainsbury 2.303,902  12.08.24 0,67 2.484,214 2.578,306 -94,091 -3,65   3,91 
real-time RS chart chart S add note United Utilities 8.449,918  12.08.24 -0,12 9.122,459 8.625,956 496,503 5,76   2,32 
real-time RS chart chart add note Smith and Nephew 9.878,747  12.08.24 -0,86 10.711,946 11.039,222 -327,276 -2,96   -12,76 
real-time RS chart chart S add note National Grid 8.361,043  12.08.24 -0,04 9.225,861 7.785,834 1.440,028 18,50   11,55 
real-time RS chart chart L add note Rentokil Initial 4.007,900  12.08.24 1,01 4.428,345 5.142,565 -714,220 -13,89   -6,78 
real-time RS chart chart S add note Unite 7.981,618  12.08.24 -1,11 8.836,180 9.235,198 -399,017 -4,32   -9,01 
real-time RS chart chart L add note BAT 23.936,307  12.08.24 27.034,098 22.302,300 4.731,797 21,22   12,37 
real-time RS chart chart add note Intertek 39.993,544  12.08.24 0,60 45.667,842 43.656,501 2.011,341 4,61   -5,43 
real-time RS chart chart S add note Severn Trent 21.483,711  12.08.24 -0,63 24.551,592 22.938,756 1.612,836 7,03   6,58 
real-time RS chart chart add note Fresnillo 4.614,640  12.08.24 0,93 5.339,309 7.123,041 -1.783,732 -25,04   -30,74 
real-time RS chart chart add note Admiral Group 23.056,107  12.08.24 0,86 26.867,458 26.669,706 197,752 0,74   -3,13 
real-time RS chart chart L add note Barratt Developments 4.483,037  12.08.24 0,15 5.226,507 5.602,570 -376,063 -6,71   -16,93 
real-time RS chart chart add note DCC 43.881,805  12.08.24 -0,29 53.034,174 52.918,034 116,140 0,22   -1,42 
real-time RS chart chart add note Rightmove 4.590,712  12.08.24 0,04 5.552,950 5.820,281 -267,332 -4,59   -5,37 
real-time RS chart chart L add note Hargreaves Lansdown 9.417,283  12.08.24 11.459,689 12.825,688 -1.366,000 -10,65   -14,97 
real-time RS chart chart add note Kingfisher 2.319,284  12.08.24 0,18 2.829,458 2.860,980 -31,522 -1,10   -4,89 
real-time RS chart chart add note Phoenix 4.597,548  12.08.24 0,47 5.641,824 5.700,891 -59,067 -1,04   -6,59 
real-time RS chart chart add note Johnson Matthey 13.476,457  12.08.24 0,06 16.578,520 23.246,011 -6.667,491 -28,68   -31,16 
real-time RS chart chart add note Smurfit Kappa 26.132,534  12.08.24 0,07 33.208,315 33.122,054 86,260 0,26   -1,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 3.799,387  12.08.24 -2,22 4.838,535 4.959,968 -121,433 -2,45   -4,85 
real-time RS chart chart S add note Legal & General 1.927,894  12.08.24 0,53 2.456,014 2.494,908 -38,894 -1,56   -0,53 
real-time RS chart chart add note Land Securities 5.259,835  12.08.24 -0,73 6.752,756 6.064,329 688,427 11,35   7,76 
real-time RS chart chart add note Mondi 12.160,430  12.08.24 -0,42 15.715,412 15.520,751 194,661 1,25   -5,57 
real-time RS chart chart add note Scottish Mortgage 7.046,726  12.08.24 -0,17 9.220,734 12.097,056 -2.876,322 -23,78   -19,25 
real-time RS chart chart L add note BT Group 1.209,207  12.08.24 8,43 1.671,098 1.286,080 385,017 29,94   17,22 
real-time RS chart chart L add note Airtel Africa 940,019  12.08.24 -0,63 1.303,208 830,904 472,304 56,84   58,84 
real-time RS chart chart L add note British Land 3.375,523  12.08.24 -0,40 4.701,805 4.290,153 411,652 9,60   4,02 
real-time RS chart chart add note Reckitt Benckiser 35.720,730  12.08.24 51.367,776 47.861,500 3.506,276 7,33   -5,65 
real-time RS chart chart L add note Anglo American 19.078,117  12.08.24 0,29 27.585,291 24.852,514 2.732,776 11,00   5,65 
real-time RS chart chart L add note Segro 7.559,463  12.08.24 -0,96 11.126,409 10.534,446 591,963 5,62   10,15 
real-time RS chart chart S add note RS Group 6.443,404  12.08.24 -0,40 9.494,194 9.419,551 74,643 0,79   0,52 
real-time RS chart chart L add note Persimmon 13.480,730  12.08.24 0,03 20.458,236 22.447,149 -1.988,913 -8,86   -19,08 
real-time RS chart chart S add note Diageo 20.949,610  12.08.24 1,03 31.815,377 31.186,350 629,027 2,02   4,45 
real-time RS chart chart L add note JD Sports Fashion 1.028,466  12.08.24 -4,07 1.607,006 1.801,390 -194,385 -10,79   -5,25 
real-time RS chart chart L add note Abrdn 1.307,054  12.08.24 2,51 2.058,642 2.219,257 -160,615 -7,24   -13,75 
real-time RS chart chart add note WPP Group 5.898,193  12.08.24 1,68 9.840,292 8.629,467 1.210,825 14,03   12,78 
real-time RS chart chart L add note Schroders 2.881,586  12.08.24 -0,12 4.907,413 5.194,974 -287,561 -5,54   -8,67 
real-time RS chart chart S add note Spirax-Sarco 65.929,528  12.08.24 0,72 113.272,313 126.808,395 -13.536,082 -10,67   -6,51 
real-time RS chart chart L add note Vodafone 636,137  12.08.24 0,87 1.111,103 981,108 129,995 13,25   3,10 
real-time RS chart chart add note Prudential 5.429,893  12.08.24 0,41 10.558,125 13.062,713 -2.504,589 -19,17   -15,97 
real-time RS chart chart S add note Croda 32.721,214  12.08.24 -0,05 68.125,755 72.564,777 -4.439,022 -6,12   -1,56 
real-time RS chart chart L add note St. James´s Place 5.905,030  12.08.24 -1,22 12.972,265 12.650,114 322,151 2,55   0,42 
real-time RS chart chart S add note Entain 4.959,883  12.08.24 3,98 13.596,096 18.505,510 -4.909,415 -26,53   -10,55 
real-time RS chart chart S add note Burberry Group 5.734,117  12.08.24 -2,02 15.958,962 15.990,411 -31,449 -0,20   -7,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.01.22 ΔWo 11.10.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3.219,138  12.08.24 0,72 12.852,626 13.743,063 -890,437 -6,48   -22,90 
 FTSE - 99 von 100 Wertpapieren bewertet - 31.01.22 / 11.10.21 - 46 davon sind besser, Markt-Kennzahl(16) in CNY = 46,46 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow