RS Chart
Assessment - Insurances in Japanese yen - 31/10/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 50,707.100  12/08/24 0.30 38,679.634 34,516.265 4,163.369 12.06   11.11 
real-time RS chart chart add note Beazley 124,763.057  12/08/24 1.24 106,440.614 85,972.656 20,467.957 23.81   41.15 
real-time RS chart chart S add note Molina Healthcare 50,174.992  12/08/24 -0.15 53,323.653 42,801.548 10,522.104 24.58   36.83 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,064.330 1,994.330 70.000 3.51   14.07 
real-time RS chart chart add note MetLife 10,379.137  12/08/24 -0.40 10,878.406 8,283.703 2,594.702 31.32   33.14 
real-time RS chart chart S add note UnitedHealth 83,997.457  12/08/24 1.17 82,490.737 70,518.828 11,971.909 16.98   32.54 
real-time RS chart chart add note Travelers Companies 31,164.158  12/08/24 -1.29 27,409.243 20,583.468 6,825.775 33.16   31.06 
real-time RS chart chart L add note Münchener Rück 64,538.683  12/08/24 1.01 39,293.360 29,859.975 9,433.386 31.59   20.49 
real-time RS chart chart add note ASR 6,443.582  12/08/24 0.46 6,552.322 5,490.120 1,062.202 19.35   19.06 
real-time RS chart chart add note Insurance Australia 680.605  12/08/24 0.56 465.777 421.679 44.098 10.46   17.10 
real-time RS chart chart add note SBI Life 3,061.637  12/08/24 -1.17 2,273.243 2,191.037 82.205 3.75   19.68 
real-time RS chart chart add note Hannover Rück 33,415.520  12/08/24 5.23 24,216.701 18,747.083 5,469.618 29.18   17.39 
real-time RS chart chart add note FBD 1,895.603  12/08/24 0.39 1,476.807 1,340.044 136.763 10.21   16.79 
real-time RS chart chart add note Sampo 5,949.844  12/08/24 0.40 6,800.661 5,781.140 1,019.521 17.64   15.18 
real-time RS chart chart add note Samsung Life 9,342.303  12/08/24 -0.33 7,019.746 6,050.705 969.042 16.02   9.75 
real-time RS chart chart add note Aegon 817.314  12/08/24 0.22 688.442 573.106 115.336 20.12   13.62 
real-time RS chart chart L add note QBE Insurance 1,538.965  12/08/24 0.87 1,163.492 1,092.658 70.834 6.48   11.10 
real-time RS chart chart add note Axa 4,753.703  12/08/24 -0.77 3,673.650 3,023.221 650.429 21.51   10.93 
real-time RS chart chart add note Tryg 2,932.920  12/08/24 0.61 3,218.120 2,988.226 229.894 7.69   10.72 
real-time RS chart chart add note AIG 10,640.659  12/08/24 -0.62 8,469.732 6,722.853 1,746.880 25.98   19.60 
real-time RS chart chart L add note Zurich Insurance 69,001.351  12/08/24 0.85 63,447.982 57,569.331 5,878.651 10.21   13.39 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,313.670 1,458.670 -145.000 -9.94   0.74 
real-time RS chart chart add note Aviva 82,527.694  12/08/24 0.35 71,261.522 63,715.201 7,546.321 11.84   7.80 
real-time RS chart chart L add note Glanbia 2,661.192  12/08/24 0.50 1,717.799 1,567.446 150.353 9.59   8.60 
real-time RS chart chart add note Hiscox 202,654.747  12/08/24 1.89 153,260.848 142,926.508 10,334.340 7.23   6.27 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 313.583  12/08/24 254.951 211.971 42.981 20.28   7.62 
real-time RS chart chart add note Berkshire Hathaway 63,952.424  12/08/24 -0.30 43,847.954 38,969.891 4,878.062 12.52   15.93 
real-time RS chart chart add note Samsung F&M Ins 36,921.366  12/08/24 1.00 20,830.108 19,950.153 879.955 4.41   2.49 
real-time RS chart chart add note Talanx 9,771.909  12/08/24 1.92 5,586.887 4,837.695 749.192 15.49   6.75 
real-time RS chart chart L add note Storebrand 1,515.851  12/08/24 0.38 1,155.479 1,097.960 57.518 5.24   3.58 
real-time RS chart chart add note Vienna Insurance 4,378.991  12/08/24 1.36 3,328.327 3,038.787 289.540 9.53   4.79 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,357.500 2,333.000 24.500 1.05   -3.87 
real-time RS chart chart add note NN 6,562.608  12/08/24 0.74 6,296.636 6,133.071 163.565 2.67   3.90 
real-time RS chart chart L add note China Life 600.349  12/08/24 0.44 541.515 535.053 6.462 1.21   0.24 
real-time RS chart chart add note Manulife Financial 3,740.127  12/08/24 -0.35 2,460.724 2,408.337 52.387 2.18   4.27 
real-time RS chart chart add note Allianz 37,603.481  12/08/24 26,773.561 24,131.624 2,641.937 10.95   2.01 
real-time RS chart chart add note HDFC Life 1,261.376  12/08/24 0.01 970.476 911.000 59.476 6.53   2.33 
real-time RS chart chart add note Lowe´s 34,335.107  12/08/24 -2.02 28,967.971 25,565.018 3,402.953 13.31   8.75 
real-time RS chart chart add note Swiss Life 96,842.438  12/08/24 0.62 72,000.764 69,765.871 2,234.893 3.20   2.02 
real-time RS chart chart add note Uniqa 1,128.545  12/08/24 0.26 963.966 906.899 57.067 6.29   -0.79 
real-time RS chart chart add note Swiss Re 15,442.523  12/08/24 0.10 11,047.343 9,893.211 1,154.132 11.67   0.71 
real-time RS chart chart S add note Sun Life Financial 7,186.012  12/08/24 -0.11 6,305.470 6,109.203 196.266 3.21   -0.00 
real-time RS chart chart add note Generali 3,298.938  12/08/24 1.35 2,232.110 2,014.804 217.306 10.79   -2.11 
real-time RS chart chart L add note DFV 911.065  12/08/24 -0.80 1,465.052 1,486.231 -21.179 -1.43   -3.41 
real-time RS chart chart S add note Legal & General 38,451.565  12/08/24 0.53 39,695.787 42,557.678 -2,861.891 -6.72   -5.74 
real-time RS chart chart add note Phoenix 91,697.438  12/08/24 0.47 92,447.380 103,814.207 -11,366.827 -10.95   -6.82 
real-time RS chart chart add note Medibank Private 368.819  12/08/24 0.52 267.109 320.661 -53.552 -16.70   -9.23 
real-time RS chart chart add note Admiral Group 459,850.721  12/08/24 0.86 343,780.172 308,870.719 34,909.453 11.30   -11.64 
real-time RS chart chart L add note China Pacific Ins 557.598  12/08/24 0.22 387.407 387.661 -0.253 -0.07   -12.77 
real-time RS chart chart add note Ageas 6,227.571  12/08/24 0.33 5,147.518 5,616.003 -468.485 -8.34   -11.63 
  ⇓instrument freshest ⇓ Δday 31/10/22 ⇓ Δwk 1/08/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Quálitas 1,236.497  12/08/24 -2.49 584.322 552.618 31.704 5.74   -3.72 
real-time RS chart chart L add note Ping An Ins 826.930  12/08/24 0.02 735.931 814.652 -78.721 -9.66   -17.13 
real-time RS chart chart add note Prudential 108,298.424  12/08/24 0.41 138,193.834 157,484.437 -19,290.603 -12.25   -19.14 
real-time RS chart chart L add note AIA 982.791  12/08/24 -1.33 1,125.760 1,295.864 -170.104 -13.13   -11.44 
real-time RS chart chart L add note China Life Ins HK 196.558  12/08/24 0.58 161.905 195.051 -33.146 -16.99   -17.43 
real-time RS chart chart S add note Scor 2,517.185  12/08/24 1.06 2,237.253 2,346.431 -109.178 -4.65   -26.85 
real-time RS chart chart L add note Ping An 637.205  12/08/24 0.45 594.598 774.665 -180.067 -23.24   -28.36 
real-time RS chart chart add note Mandatum 620.112  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 31/10/22 / 1/08/22 - 43 did rise, Market-Ratio(13) in JPY = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.