RS Chart
Assessment - Finance - 5/02/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 301.018 307.434 -6.416 -2.09  USD -3.89 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 35.480 19.520 15.960 81.76  MXN 54.61 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 24.120 14.300 9.820 68.67  ARS 35.57 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 36.000 25.600 10.400 40.63  ARS 33.42 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 50.150 35.660 14.490 40.63  MXN 27.96 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 11.930 8.828 3.102 35.14  EUR 19.15 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.839 3.588 1.251 34.87  EUR 15.14 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,626.000 2,010.000 616.000 30.65  JPY 13.13 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 203.180 156.960 46.220 29.45  AUD 13.75 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.550 4.305 1.245 28.92  EUR 15.42 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,950.000 11,600.000 3,350.000 28.88  KRW 19.40 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 434.200 337.100 97.100 28.80  GBP 10.81 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.910 33.620 9.290 27.63  EUR 11.76 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 184.850 145.000 39.850 27.48  ARS 3.64 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 235.000 185.000 50.000 27.03  GBP 14.82 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 545.600 430.600 115.000 26.71  JPY 17.82 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,356.500 1,870.000 486.500 26.02  JPY 9.68 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 756.200 600.900 155.300 25.84  JPY 16.76 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,495.740 1,192.310 303.430 25.45  INR -0.58 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 386.700 311.000 75.700 24.34  DKK 18.55 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.800 4.692 1.108 23.61  EUR 11.47 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 32.320 26.150 6.170 23.59  AUD 14.41 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.720 0.583 0.137 23.47  EUR 11.25 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 59.060 48.050 11.010 22.91  USD 6.98 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,747.330 1,422.330 325.000 22.85  JPY 8.55 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 501.150 409.360 91.790 22.42  USD 12.90 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,354.000 1,935.000 419.000 21.65  JPY 13.17 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 559.400 460.900 98.500 21.37  CHF 9.38 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 442.900 368.200 74.700 20.29  CHF 10.73 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 551.800 459.400 92.400 20.11  GBP 16.12 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 306.450 257.000 49.450 19.24  USD 8.12 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 501.300 423.100 78.200 18.48  GBP 12.41 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 298.300 253.350 44.950 17.74  ARS 2.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,293.670 1,102.670 191.000 17.32  JPY 7.32 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.040 2.606 0.434 16.65  EUR 13.43 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.500 1.290 0.210 16.28  EUR 0.68 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.210 4.484 0.726 16.19  EUR 9.25 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.240 39.810 6.430 16.15  EUR 8.35 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 109.590 94.430 15.160 16.05  MXN 7.52 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 29.990 25.920 4.070 15.70  SGD 8.90 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.185 21.905 3.280 14.97  EUR 3.39 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.960 10.412 1.548 14.87  EUR 2.14 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.030 10.510 1.520 14.46  AUD 5.29 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 741.000 647.850 93.150 14.38  INR 4.16 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.365 14.310 2.055 14.36  CHF 3.84 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 318.190 279.230 38.960 13.95  USD 7.32 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 46.520 40.840 5.680 13.91  EUR 4.45 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 202.190 177.500 24.690 13.91  USD 2.32 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 491.000 432.650 58.350 13.49  INR 7.31 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 473.000 418.000 55.000 13.16  JPY 7.33 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 33.920 30.000 3.920 13.07  SGD 6.65 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 166.450 147.850 18.600 12.58  EUR 12.90 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 85.960 76.430 9.530 12.47  AUD 4.58 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 170.090 151.230 18.860 12.47  USD 5.86 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 39.460 35.180 4.280 12.17  EUR 2.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,004.000 1,789.000 215.000 12.02  JPY 4.58 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.100 2.780 0.320 11.51  HKD 8.05 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 743.000 668.000 75.000 11.23  JPY 5.16 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 946.600 854.200 92.400 10.82  GBP 7.96 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.960 9.000 0.960 10.67  EUR 17.33 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,516.000 1,376.000 140.000 10.17  JPY 14.91 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 66.140 60.420 5.720 9.47  USD 3.72 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 123.080 112.720 10.360 9.19  MXN 7.80 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,626.150 6,072.700 553.450 9.11  INR -1.75 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 28.650 26.300 2.350 8.94  HKD 8.16 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.260 2.080 0.180 8.65  NZD 2.25 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 74.250 68.550 5.700 8.32  ARS -3.64 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 198.600 183.400 15.200 8.29  ARS -6.67 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 58,300.000 54,000.000 4,300.000 7.96  KRW 3.62 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,250.000 10,450.000 800.000 7.66  KRW 5.77 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.145 0.135 0.010 7.62  EUR -0.78 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.971 2.761 0.210 7.61  EUR 7.85 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 48.550 45.150 3.400 7.53  HKD 2.99 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 141.080 131.780 9.300 7.06  MXN 6.57 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,081.050 1,009.850 71.200 7.05  INR -2.67 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 635.100 595.700 39.400 6.61  JPY -1.74 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 135.360 127.320 8.040 6.31  CAD 1.11 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 92.670 87.640 5.030 5.74  CAD 1.61 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 167.350 158.450 8.900 5.62  DKK 7.76 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 218.000 206.900 11.100 5.36  GBP 0.63 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,700.000 39,800.000 1,900.000 4.77  KRW 6.42 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.950 17.145 0.805 4.70  EUR 0.14 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 433.300 416.000 17.300 4.16  GBP 5.66 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.390 11.920 0.470 3.94  SGD 3.59 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.710 25.710 1.000 3.89  EUR -0.06 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 102.970 99.180 3.790 3.82  AUD 2.41 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 203.140 195.730 7.410 3.79  USD -5.09 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.100 17.450 0.650 3.72  EUR -2.29 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 46,600.000 44,950.000 1,650.000 3.67  KRW 3.27 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.740 4.590 0.150 3.27  HKD 4.08 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.204 6.012 0.192 3.19  EUR -2.14 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,590.000 2,513.000 77.000 3.06  JPY 0.30 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 129.700 126.380 3.320 2.63  CAD -1.48 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,774.350 1,731.100 43.250 2.50  INR -3.10 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 81.660 80.160 1.500 1.87  CAD -2.20 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 171.620 168.500 3.120 1.85  USD 0.75 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.020 24.620 0.400 1.62  CAD -0.07 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.180 3.140 0.040 1.27  AUD -3.19 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.310 11.180 0.130 1.16  AUD -0.77 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 97.560 96.490 1.070 1.11  SEK -4.46 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 81.160 80.400 0.760 0.95  NOK -3.45 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.060 3.040 0.020 0.66  CNY 1.56 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,870.000 3,845.000 25.000 0.65  JPY -1.60 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 145.850 144.950 0.900 0.62  EUR -5.41 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 98.860 98.300 0.560 0.57  SEK 2.20 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,916.000 7,876.000 40.000 0.51  GBP 6.13 
real-time RS chart chart add note Allianz 255.900  8/12/24 215.000 213.950 1.050 0.49  EUR 3.64 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 70.920 70.835 0.085 0.12  CAD -3.84 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 41,100.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 108,000.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,018.100 1,020.550 -2.450 -0.24  INR 3.76 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.000 30.100 -0.100 -0.33  NZD 1.83 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 63.600 63.910 -0.310 -0.49  CAD -5.58 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,567.000 1,583.500 -16.500 -1.04  JPY 0.10 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.370 20.590 -0.220 -1.07  EUR -9.26 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.368 9.524 -0.156 -1.64  EUR -5.94 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 23.450 -0.400 -1.71  EUR -5.19 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 64.480 65.940 -1.460 -2.21  EUR -8.50 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 20.480 21.040 -0.560 -2.66  CNY 2.23 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.820 10.095 -0.275 -2.72  EUR 0.26 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.872 0.896 -0.025 -2.73  EUR 0.94 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.300 28.090 -0.790 -2.81  AUD -1.52 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 109.100 112.300 -3.200 -2.85  SEK -6.86 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.220 7.470 -0.250 -3.35  EUR -4.88 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 43.670 45.190 -1.520 -3.36  USD -10.13 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.880 47.710 -1.830 -3.84  GBP -3.04 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 154.700 160.900 -6.200 -3.85  SEK -7.22 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 359.040 375.030 -15.990 -4.26  USD 0.63 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 89.730 93.790 -4.060 -4.33  CAD -7.86 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 727.350 760.350 -33.000 -4.34  INR -2.20 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 223.800 234.700 -10.900 -4.64  EUR -8.42 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 108.800 114.150 -5.350 -4.69  DKK -4.26 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 830.000 875.000 -45.000 -5.14  GBP -4.43 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.721 1.816 -0.094 -5.21  EUR -6.37 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 182.500 192.600 -10.100 -5.24  NOK -6.87 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.340 48.920 -2.580 -5.27  EUR 3.87 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 252.100 266.200 -14.100 -5.30  GBP -9.02 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.920 47.460 -2.540 -5.35  EUR -0.22 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.082 2.200 -0.118 -5.36  EUR -7.84 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 206,000.000 219,000.000 -13,000.000 -5.94  KRW -4.07 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 79.360 84.400 -5.040 -5.97  CHF -8.32 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,403.700 1,495.450 -91.750 -6.14  INR -6.56 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.880 25.530 -1.650 -6.46  AUD -0.12 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.550 7.030 -0.480 -6.83  EUR -13.09 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.000 19.400 -1.400 -7.22  EUR -1.62 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 214.200 230.900 -16.700 -7.23  GBP 1.01 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 39.840 43.090 -3.250 -7.54  MXN -0.33 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 29.330 31.790 -2.460 -7.74  EUR -16.59 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.780 5.200 -0.420 -8.08  CNY 0.23 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.590 6.120 -0.530 -8.66  HKD -1.78 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 48.805 53.630 -4.825 -9.00  EUR -11.67 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.530 5.060 -0.530 -10.47  AUD -4.37 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.845 5.429 -0.584 -10.76  EUR -9.40 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 81.960 92.080 -10.120 -10.99  USD -13.80 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 139.500 156.900 -17.400 -11.09  HKD -6.34 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 500.800 563.400 -62.600 -11.11  JPY -6.68 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 211.530 238.630 -27.100 -11.36  USD -4.66 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 609.000 687.200 -78.200 -11.38  GBP -7.64 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.790 11.080 -1.290 -11.64  SGD -2.10 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.690 25.685 -2.995 -11.66  EUR -15.31 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.680 13.240 -1.560 -11.78  EUR -1.98 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.050 14.840 -1.790 -12.06  EUR -13.00 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 36.140 41.150 -5.010 -12.17  USD -15.39 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 31.430 36.250 -4.820 -13.30  EUR -12.01 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.477 11.078 -1.601 -14.45  EUR -15.39 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 579.850 677.900 -98.050 -14.46  INR -10.09 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.660 10.184 -1.524 -14.96  EUR -20.59 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.570 1.848 -0.278 -15.04  EUR -12.91 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 48.850 57.570 -8.720 -15.15  USD -15.10 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.216 12.050 -1.834 -15.22  EUR -15.21 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,298.000 1,541.000 -243.000 -15.77  GBP -13.74 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.918 8.234 -1.316 -15.98  EUR -16.61 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.740 3.266 -0.526 -16.09  EUR -12.34 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.690 23.530 -3.840 -16.32  CNY -18.48 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 148.200 177.700 -29.500 -16.60  GBP -17.52 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 76.040 91.200 -15.160 -16.62  EUR -14.74 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 42.700 51.270 -8.570 -16.72  USD -20.55 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 310.420 374.160 -63.740 -17.04  USD -16.52 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 64,800.000 79,200.000 -14,400.000 -18.18  KRW -7.61 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.922 2.369 -0.447 -18.85  EUR -17.27 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.380 14.110 -2.730 -19.35  EUR -11.80 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 126.640 157.400 -30.760 -19.54  USD -17.14 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,524.000 3,139.000 -615.000 -19.59  GBP -16.79 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 482.800 600.610 -117.810 -19.62  GBP -18.09 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 77.750 96.750 -19.000 -19.64  HKD -11.13 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.042 11.286 -2.244 -19.88  EUR -20.55 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,982.000 2,488.000 -506.000 -20.34  JPY -20.26 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.160 39.380 -8.220 -20.87  EUR -13.99 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.450 32.670 -7.220 -22.10  CNY -14.85 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 120.450 156.030 -35.580 -22.80  USD -21.71 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,580.600 2,070.000 -489.400 -23.64  EUR -23.93 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 39.930 52.940 -13.010 -24.57  CNY -20.64 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.520 15.320 -3.800 -24.80  HKD -14.87 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 46.140 61.560 -15.420 -25.05  CHF -21.41 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 47.200 63.000 -15.800 -25.08  HKD -25.18 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 337.800 455.600 -117.800 -25.86  HKD -23.93 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.800 28.320 -7.520 -26.55  CNY -24.30 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.560 61.910 -17.350 -28.02  CNY -16.65 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,010.000 1,408.500 -398.500 -28.29  GBP -23.38 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 51.400 73.800 -22.400 -30.35  HKD -17.67 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 32.400 46.800 -14.400 -30.77  EUR -15.52 
real-time RS chart chart add note Citigroup 57.840  8/12/24 48.710 70.420 -21.710 -30.83  USD -25.84 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 25.980 38.000 -12.020 -31.63  EUR -18.05 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.360 4.920 -1.560 -31.71  EUR -24.84 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 189.300 277.900 -88.600 -31.88  GBP -23.02 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.270 1.990 -0.720 -36.18  NZD -27.05 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 271.000 454.400 -183.400 -40.36  EUR -39.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 917.200 1,614.500 -697.300 -43.19  GBP -33.31 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 10.910 19.490 -8.580 -44.02  EUR -44.08 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 16.155 29.050 -12.895 -44.39  EUR -20.71 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.440 19.000 -9.560 -50.32  EUR -34.00 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 37.630 80.700 -43.070 -53.37  EUR -31.93 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 91.530 290.240 -198.710 -68.46  USD -50.41 
 Finance - 210 out of 214 instruments rated - 5/02/22 / 7/05/21 - 107 did rise, Market-Ratio(43) = 50.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut