Share-o-matic - Imprint

Tue, Jun 23rd, 2026, 23:32UTC

Assessment - Deutscher Aktienindex in Japanese yen - 5/02/22 - RS = 19

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ19	∅-RS
		DAX	2,421,368.994	8/12/24	0.02	1,904,025.304		1,951,748.379	-47,723.075	-2.45	-4.75
		Rheinmetall	74,581.416	8/12/24	1.41	28,903.714		10,158.512	18,745.201	184.53	137.72
	L	Bayer	3,546.032	8/12/24	-0.04	8,220.347		5,808.615	2,411.732	41.52	23.05
	L	RWE	4,420.247	8/12/24	1.70	5,306.755		4,438.906	867.848	19.55	20.49
		Deutsche Börse	25,290.749	8/12/24	0.54	22,736.404		17,936.204	4,800.201	26.76	17.87
		Allianz	34,954.916	8/12/24		29,368.140		25,735.667	3,632.474	14.11	8.22
	L	Deutsche Telekom	3,378.019	8/12/24	0.49	2,361.745		2,010.443	351.302	17.47	6.54
	L	Qiagen	5,645.513	8/12/24	-0.65	6,197.511		6,488.001	-290.490	-4.48	4.76
	L	Beiersdorf	17,013.032	8/12/24	-1.11	12,883.735		11,344.441	1,539.294	13.57	3.58
		Commerzbank	1,696.522	8/12/24	0.89	847.442		816.446	30.995	3.80	2.20
	L	Symrise	15,237.284	8/12/24	0.13	15,360.220		16,341.732	-981.512	-6.01	1.98
		MTU Aero Engines	35,323.726	8/12/24	0.23	25,666.388		21,195.585	4,470.803	21.09	0.10
		Airbus	18,271.081	8/12/24	-0.45	14,203.252		13,070.824	1,132.428	8.66	-0.60
	L	Merck (EMD)	22,777.383	8/12/24	0.36	23,637.938		28,751.715	-5,113.777	-17.79	-1.25
		Hannover Rück	31,061.930	8/12/24	5.23	19,922.527		20,676.902	-754.375	-3.65	-1.31
	S	Brenntag	8,717.557	8/12/24	0.22	9,875.891		9,607.811	268.079	2.79	-3.53
	L	Münchener Rück	59,992.963	8/12/24	1.01	30,570.185		31,876.623	-1,306.438	-4.10	-4.43
		E.on	1,683.546	8/12/24	0.78	1,348.749		1,515.068	-166.319	-10.98	-5.14
	S	BMW	10,788.352	8/12/24	-0.90	10,605.313		10,910.283	-304.970	-2.80	-5.15
		Porsche Automobil	5,253.482	8/12/24	-0.57	10,583.458		10,371.109	212.349	2.05	-5.54
		Siemens Healthineers	6,868.047	8/12/24	0.08	6,859.851		8,199.041	-1,339.190	-16.33	-6.32
	L	Fresenius	4,219.450	8/12/24		4,567.770		4,324.924	242.846	5.62	-9.57
	S	Mercedes-Benz	7,851.538	8/12/24	-0.57	8,499.003		8,619.111	-120.108	-1.39	-11.07
		Heidelberg Materials	11,971.273	8/12/24	-0.81	7,477.265		7,366.586	110.679	1.50	-11.62
		Deutsche Bank	1,817.820	8/12/24	0.14	1,294.520		1,371.886	-77.366	-5.64	-11.65
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ19	∅-RS
		Siemens	21,472.891	8/12/24	0.01	15,724.932		18,529.168	-2,804.236	-15.13	-12.46
		SAP	25,857.623	8/12/24	-0.33	13,182.880		15,432.435	-2,249.555	-14.58	-12.68
	S	Volkswagen	12,771.726	8/12/24	-0.47	20,109.663		22,076.707	-1,967.043	-8.91	-17.56
	L	Henkel	10,662.684	8/12/24	0.75	8,261.326		8,934.163	-672.837	-7.53	-17.82
		Covestro	7,340.669	8/12/24	-0.11	5,656.440		6,539.254	-882.814	-13.50	-18.25
	L	Infineon	4,136.127	8/12/24	0.36	3,655.309		4,973.598	-1,318.289	-26.51	-18.49
		Deutsche Post	4,922.920	8/12/24	-0.36	5,508.917		6,837.657	-1,328.741	-19.43	-19.59
	S	BASF	5,638.683	8/12/24	-0.22	6,479.431		7,563.814	-1,084.383	-14.34	-20.74
	L	Siemens Energy	3,312.453	8/12/24	0.25	2,348.085		2,793.207	-445.121	-15.94	-20.81
		Adidas	29,012.990	8/12/24	-1.03	26,524.211		31,377.150	-4,852.939	-15.47	-22.13
	S	Sartorius	32,933.296	8/12/24	-2.90	47,166.599		72,692.532	-25,525.933	-35.11	-23.46
		Vonovia	3,970.846	8/12/24	-1.32	4,907.894		6,131.992	-1,224.097	-19.96	-25.71
	S	Continental	8,040.041	8/12/24	0.34	8,531.786		11,398.230	-2,866.444	-25.15	-26.73
		Zalando	3,125.316	8/12/24	0.39	5,155.133		8,762.549	-3,607.416	-41.17	-45.51
		Daimler Truck	4,507.668	8/12/24	-0.87	3,481.832		3,906.135	-424.303	-10.86	-na-
	S	Porsche	8,971.625	8/12/24	-0.97						-na-
DAX - 39 out of 40 instruments rated - 5/02/22 / 12/20/21 - 14 did rise, Market-Ratio(19) in JPY = 35.90 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 19 - B/S = 33/27

1/03/22	scale up chart	7/01/24

Transactions Deutscher Aktienindex in Japanese yen * A19 - 33/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/21/06	70		Deutsche Telekom	100	5	1,853.924	1,699.069	2,022.892	168.968	9	10,845	58
long	8/21/06	11/19/07	455		thyssenkrupp	100	2	3,920.928	6,112.136		2,191.208	56	15,227	43
short	11/19/07	12/03/07	14		Pro7-Sat1	100	5	2,734.419	2,881.383	2,587.456	-146.964	-5	14,492	-76
long	12/03/07	1/28/08	56		Deutsche Börse	100	0	20,277.122	18,736.990		-1,540.132	-8	14,492	0
short	1/28/08	6/02/08	126		Pro7-Sat1	100	7	2,049.505	1,486.837	2,825.106	775.601	38	19,922	153
long	6/02/08	6/30/08	28		Linde	100	1	15,830.051	14,967.573		-862.478	-5	19,059	-52
short	6/30/08	7/21/08	21		Pro7-Sat1	100	17	1,067.676	1,018.635	1,119.078	51.402	5	19,933	126
long	7/21/08	8/18/08	28		SAP	100	3	5,964.353	6,235.566		271.213	5	20,747	79
short	8/18/08	4/06/09	231		Pro7-Sat1	100	18	1,097.148	215.079	5,596.697	4,499.549	410	101,739	1,213
long	4/06/09	8/08/11	854		BMW	100	30	3,383.779	6,181.745		2,797.966	83	185,678	29
short	8/08/11	12/19/11	133		Commerzbank	100	107	1,721.337	961.854	3,080.510	1,359.173	79	331,109	394
long	12/19/11	6/04/12	168		Merck (EMD)	100	88	3,722.341	3,537.945		-184.396	-5	314,882	-10
short	6/04/12	7/16/12	42		thyssenkrupp	100	256	1,228.103	1,412.805	1,043.401	-184.702	-15	267,598	-76
long	7/16/12	8/11/14	756		Continental	100	46	5,774.730	18,204.024		12,429.294	215	839,346	74
short	8/11/14	8/18/14	7		Adidas	100	106	7,858.413	8,232.473	7,484.353	-374.060	-5	799,696	-92
long	8/18/14	10/06/14	49		Vonovia	100	255	3,128.806	3,085.665		-43.141	-1	788,695	-10
short	10/06/14	11/17/14	42		Deutsche Lufthansa	100	474	1,662.570	1,909.508	1,415.632	-246.938	-15	671,646	-75
long	11/17/14	7/06/15	231		Merck (EMD)	100	60	11,137.468	12,282.173		1,144.706	10	740,328	17
short	7/06/15	7/13/15	7		RWE	100	283	2,607.116	2,743.799	2,470.434	-136.682	-5	701,647	-94
long	7/13/15	7/27/15	14		Fresenius	100	84	8,318.985	8,369.161		50.176	1	705,862	17
short	7/27/15	10/19/15	84		RWE	100	278	2,536.731	1,655.636	3,886.726	1,349.995	53	1,081,161	539
long	10/19/15	12/21/15	63		Fresenius	100	132	8,164.466	8,390.838		226.371	3	1,111,042	17
short	12/21/15	12/28/15	7		RWE	100	737	1,507.388	1,539.493	1,475.282	-32.106	-2	1,087,380	-67
long	12/28/15	3/07/16	70		Adidas	100	92	11,762.731	12,109.129		346.398	3	1,119,248	16
short	3/07/16	4/25/16	49		Deutsche Bank	100	566	1,977.158	1,798.266	2,173.848	196.689	10	1,230,574	103
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/25/16	5/09/16	14		Adidas	100	91	13,517.919	14,092.390		574.471	4	1,282,851	196
short	5/09/16	5/16/16	7		Deutsche Bank	100	795	1,612.081	1,587.588	1,636.952	24.871	2	1,302,624	122
long	5/16/16	3/05/18	658		Adidas	100	96	13,566.276	22,897.318		9,331.042	69	2,198,404	34
short	3/05/18	5/07/18	63		Merck (EMD)	100	209	10,471.838	10,752.661	10,191.015	-280.823	-3	2,139,712	-15
long	5/07/18	5/21/18	14		Deutsche Börse	100	141	15,167.678	14,609.704		-557.974	-4	2,061,037	-62
short	5/21/18	6/18/18	28		Deutsche Bank	100	1,455	1,415.786	1,217.066	1,646.951	231.166	16	2,397,383	618
long	6/18/18	10/15/18	119		Deutsche Börse	100	163	14,646.903	14,246.117		-400.786	-3	2,332,055	-8
short	10/15/18	11/12/18	28		Continental	100	155	14,950.386	14,529.651	15,383.305	432.918	3	2,399,157	45
long	11/12/18	11/19/18	7		Wirecard	100	123	19,405.616	17,730.448		-1,675.168	-9	2,193,112	-99
short	11/19/18	11/26/18	7		Bayer	100	273	8,027.667	8,266.915	7,788.418	-239.248	-3	2,127,797	-79
long	11/26/18	12/10/18	14		Merck (EMD)	100	169	12,531.011	12,292.726		-238.285	-2	2,087,527	-39
short	12/10/18	2/25/19	77		Covestro	100	374	5,574.160	6,304.665	4,843.655	-730.505	-13	1,814,318	-49
long	2/25/19	3/02/20	371		Linde	100	93	19,398.484	20,796.919		1,398.435	7	1,944,372	7
short	3/02/20	7/13/20	133		Deutsche Lufthansa	100	1,476	1,316.978	1,063.942	1,630.192	313.215	24	2,406,678	80
long	7/13/20	1/24/22	560		Infineon	100	851	2,827.390	4,417.622		1,590.232	56	3,759,965	34
short	1/24/22	1/31/22	7		Delivery Hero	100	425	8,836.533	8,772.343	8,901.192	64.659	1	3,787,445	46
long	1/31/22	2/07/22	7		E.on	100	2,399	1,578.299	1,609.603		31.304	2	3,862,544	178
short	2/07/22	2/14/22	7		Delivery Hero	100	432	8,923.226	5,658.288	14,072.093	5,148.868	58	6,086,854	> 999,999
long	2/14/22	3/07/22	21		Deutsche Bank	100	3,349	1,817.138	1,116.145		-700.994	-39	3,739,227	-100
short	3/07/22	4/11/22	35		Delivery Hero	100	728	5,132.132	5,302.625	4,961.639	-170.493	-3	3,615,108	-30
long	4/11/22	4/18/22	7		Bayer	100	390	9,249.209	9,202.467		-46.741	-1	3,596,879	-23
short	4/18/22	7/18/22	91		Delivery Hero	100	729	4,929.405	5,483.282	4,375.528	-553.877	-11	3,193,103	-38
long	7/18/22	8/22/22	35		Deutsche Telekom	100	1,200	2,658.816	2,592.280		-66.536	-3	3,113,259	-23
short	8/22/22	9/19/22	28		Zalando	100	912	3,413.050	3,058.637	3,808.530	395.480	12	3,473,937	318
long	9/19/22	9/26/22	7		RWE	100	591	5,869.198	5,394.286		-474.912	-8	3,193,264	-99
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	9/26/22	10/24/22	28		Zalando	100	1,165	2,740.242	3,325.706	2,154.778	-585.464	-21	2,511,199	-96
long	10/24/22	9/25/23	336		Münchener Rück	100	64	38,652.873	58,910.506		20,257.634	52	3,807,687	58
short	9/25/23	11/20/23	56		Zalando	100	1,088	3,497.122	3,823.034	3,171.210	-325.912	-9	3,453,095	-47
long	11/20/23	8/12/24	266		Vonovia	100	834	4,136.211	5,038.064		901.852	22	4,205,240	31
accum	6/12/06	8/12/24	7316	days out of 7477 invested (98%)							41,952		4,205,240	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	11/19/07	12/03/07	14	2,734.42	2,881.38	2,587.46	-146.96	-5.37
	short	1/28/08	6/02/08	126	2,049.51	1,486.84	2,825.11	775.60	37.84
	short	6/30/08	7/21/08	21	1,067.68	1,018.63	1,119.08	51.40	4.81
	short	8/18/08	4/06/09	231	1,097.15	215.08	5,596.70	4,499.55	410.11	597.40
Continental	long	7/16/12	8/11/14	756	5,774.73	18,204.02		12,429.29	215.24
	short	10/15/18	11/12/18	28	14,950.39	14,529.65	15,383.30	432.92	2.90	224.36
BMW	long	4/06/09	8/08/11	854	3,383.78	6,181.75		2,797.97	82.69	82.69
Commerzbank	short	8/08/11	12/19/11	133	1,721.34	961.85	3,080.51	1,359.17	78.96	78.96
Adidas	short	8/11/14	8/18/14	7	7,858.41	8,232.47	7,484.35	-374.06	-4.76
	long	12/28/15	3/07/16	70	11,762.73	12,109.13		346.40	2.94
	long	4/25/16	5/09/16	14	13,517.92	14,092.39		574.47	4.25
	long	5/16/16	3/05/18	658	13,566.28	22,897.32		9,331.04	68.78	72.51
Infineon	long	7/13/20	1/24/22	560	2,827.39	4,417.62		1,590.23	56.24	56.24
Münchener Rück	long	10/24/22	9/25/23	336	38,652.87	58,910.51		20,257.63	52.41	52.41
Delivery Hero	short	1/24/22	1/31/22	7	8,836.53	8,772.34	8,901.19	64.66	0.73
	short	2/07/22	2/14/22	7	8,923.23	5,658.29	14,072.09	5,148.87	57.70
	short	3/07/22	4/11/22	35	5,132.13	5,302.62	4,961.64	-170.49	-3.32
	short	4/18/22	7/18/22	91	4,929.40	5,483.28	4,375.53	-553.88	-11.24	36.32
thyssenkrupp	long	8/21/06	11/19/07	455	3,920.93	6,112.14		2,191.21	55.88
	short	6/04/12	7/16/12	42	1,228.10	1,412.81	1,043.40	-184.70	-15.04	32.44
RWE	short	7/06/15	7/13/15	7	2,607.12	2,743.80	2,470.43	-136.68	-5.24
	short	7/27/15	10/19/15	84	2,536.73	1,655.64	3,886.73	1,349.99	53.22
	short	12/21/15	12/28/15	7	1,507.39	1,539.49	1,475.28	-32.11	-2.13
	long	9/19/22	9/26/22	7	5,869.20	5,394.29		-474.91	-8.09	30.60
Vonovia	long	8/18/14	10/06/14	49	3,128.81	3,085.66		-43.14	-1.38
	long	11/20/23	8/12/24	266	4,136.21	5,038.06		901.85	21.80	20.12
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Linde	long	2/25/19	3/02/20	371	19,398.48	20,796.92		1,398.44	7.21	7.21
Deutsche Telekom	short	6/12/06	8/21/06	70	1,853.92	1,699.07	2,022.89	168.97	9.11
	long	7/18/22	8/22/22	35	2,658.82	2,592.28		-66.54	-2.50	6.38
Deutsche Lufthansa	short	10/06/14	11/17/14	42	1,662.57	1,909.51	1,415.63	-246.94	-14.85
	short	3/02/20	7/13/20	133	1,316.98	1,063.94	1,630.19	313.21	23.78	5.40
SAP	long	7/21/08	8/18/08	28	5,964.35	6,235.57		271.21	4.55	4.55
Fresenius	long	7/13/15	7/27/15	14	8,318.99	8,369.16		50.18	0.60
	long	10/19/15	12/21/15	63	8,164.47	8,390.84		226.37	2.77	3.39
E.on	long	1/31/22	2/07/22	7	1,578.30	1,609.60		31.30	1.98	1.98
Merck (EMD)	long	12/19/11	6/04/12	168	3,722.34	3,537.95		-184.40	-4.95
	long	11/17/14	7/06/15	231	11,137.47	12,282.17		1,144.71	10.28
	short	3/05/18	5/07/18	63	10,471.84	10,752.66	10,191.01	-280.82	-2.68
	long	11/26/18	12/10/18	14	12,531.01	12,292.73		-238.28	-1.90	0.06
Bayer	short	11/19/18	11/26/18	7	8,027.67	8,266.91	7,788.42	-239.25	-2.98
	long	4/11/22	4/18/22	7	9,249.21	9,202.47		-46.74	-0.51	-3.47
Linde	long	6/02/08	6/30/08	28	15,830.05	14,967.57		-862.48	-5.45	-5.45
Wirecard	long	11/12/18	11/19/18	7	19,405.62	17,730.45		-1,675.17	-8.63	-8.63
Covestro	short	12/10/18	2/25/19	77	5,574.16	6,304.66	4,843.65	-730.51	-13.11	-13.11
Deutsche Börse	long	12/03/07	1/28/08	56	20,277.12	18,736.99		-1,540.13	-7.60
	long	5/07/18	5/21/18	14	15,167.68	14,609.70		-557.97	-3.68
	long	6/18/18	10/15/18	119	14,646.90	14,246.12		-400.79	-2.74	-13.43
Deutsche Bank	short	3/07/16	4/25/16	49	1,977.16	1,798.27	2,173.85	196.69	9.95
	short	5/09/16	5/16/16	7	1,612.08	1,587.59	1,636.95	24.87	1.54
	short	5/21/18	6/18/18	28	1,415.79	1,217.07	1,646.95	231.17	16.33
	long	2/14/22	3/07/22	21	1,817.14	1,116.14		-700.99	-38.58	-20.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Zalando	short	8/22/22	9/19/22	28	3,413.05	3,058.64	3,808.53	395.48	11.59
	short	9/26/22	10/24/22	28	2,740.24	3,325.71	2,154.78	-585.46	-21.37
	short	9/25/23	11/20/23	56	3,497.12	3,823.03	3,171.21	-325.91	-9.32	-20.43

Annotations

9/20/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
9/24/18	DAX	Wirecard replaces Commerzbank
3/19/18	DAX	Covestro replaces Pro7-Sat1
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/09/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
12/21/15	Covestro	recording started
9/21/15	Vonovia	moves from MDAX to DAX
9/07/15	DAX	complete analysis ex Lanxess - in Vonovia
9/02/15	Deutsche Annington	changes name to Vonovia
6/21/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning