Thu, 11th Jun 2026, 1:30UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,544.550 7,445.250 99.300 1.33   4.43 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 785.800 597.800 188.000 31.45   10.80 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 740.000 572.000 168.000 29.37   27.50 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,688.000 8,334.000 2,354.000 28.25   23.26 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 497.300 388.950 108.350 27.86   36.32 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,959.000 1,540.000 419.000 27.21   6.55 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,173.000 1,730.600 442.400 25.56   33.16 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,352.000 2,869.000 483.000 16.84   18.59 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,551.000 1,345.500 205.500 15.27   5.61 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,103.000 2,696.000 407.000 15.10   17.26 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,868.500 1,638.500 230.000 14.04   16.89 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,194.000 1,053.400 140.600 13.35   19.78 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 212.000 188.250 23.750 12.62   1.26 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 551.800 492.500 59.300 12.04   16.12 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,808.010 1,623.260 184.750 11.38   19.57 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,586.000 3,242.000 344.000 10.61   14.66 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,916.000 7,172.000 744.000 10.37   6.13 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 3,146.000 2,862.000 284.000 9.92   13.91 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,706.000 5,202.000 504.000 9.69   5.48 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,393.000 2,188.000 205.000 9.37   10.44 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,151.000 1,055.000 96.000 9.10   9.76 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 146.600 134.600 12.000 8.92   38.21 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,225.000 2,053.000 172.000 8.38   -6.27 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 391.550 363.050 28.500 7.85   16.44 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 79.460 74.000 5.460 7.38   30.06 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 574.600 538.400 36.200 6.72   6.73 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,172.000 4,934.000 238.000 4.82   6.52 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 4,018.500 3,848.500 170.000 4.42   10.82 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 121.540 117.460 4.080 3.47   0.23 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 550.000 532.000 18.000 3.38   2.20 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 214.200 207.300 6.900 3.33   1.01 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,104.000 1,075.000 29.000 2.70   -0.49 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,342.500 1,312.000 30.500 2.32   8.35 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 501.300 492.000 9.300 1.89   12.41 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 946.600 932.400 14.200 1.52   7.96 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,702.000 1,699.000 3.000 0.18   8.42 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,666.000 1,664.000 2.000 0.12   4.12 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 433.300 433.900 -0.600 -0.14   5.66 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 177.350 177.800 -0.450 -0.25   2.62 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,078.000 6,154.000 -76.000 -1.23   0.79 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,240.000 6,321.000 -81.000 -1.28   3.25 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,303.000 1,320.500 -17.500 -1.33   -2.37 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 752.600 774.000 -21.400 -2.76   2.97 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 775.400 803.800 -28.400 -3.53   -4.31 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,760.000 2,880.000 -120.000 -4.17   0.89 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 517.800 550.200 -32.400 -5.89   0.20 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,719.000 3,966.500 -247.500 -6.24   -5.22 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,325.000 1,414.000 -89.000 -6.29   1.17 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 272.000 292.450 -20.450 -6.99   4.72 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 830.000 893.000 -63.000 -7.05   -4.43 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,477.500 1,593.000 -115.500 -7.25   -1.34 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 737.400 807.200 -69.800 -8.65   2.68 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 634.800 695.200 -60.400 -8.69   -0.52 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,591.000 1,745.000 -154.000 -8.83   -15.68 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,518.500 1,666.500 -148.000 -8.88   -13.37 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,008.000 5,496.000 -488.000 -8.88   -5.92 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 609.000 669.600 -60.600 -9.05   -7.64 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,055.000 1,175.000 -120.000 -10.21   -1.56 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 434.200 486.100 -51.900 -10.68   10.81 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,817.000 3,162.000 -345.000 -10.91   -7.76 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,080.000 4,590.000 -510.000 -11.11   -7.41 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 143.960 162.740 -18.780 -11.54   -10.37 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 218.000 247.000 -29.000 -11.74   0.63 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,559.000 1,769.500 -210.500 -11.90   -10.04 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,475.000 2,823.000 -348.000 -12.33   -9.41 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 686.000 786.500 -100.500 -12.78   5.73 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,005.000 1,155.000 -150.000 -12.99   -1.89 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.880 52.810 -6.930 -13.12   -3.04 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,792.000 3,229.000 -437.000 -13.53   -8.57 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,804.000 9,034.000 -1,230.000 -13.62   -3.98 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,150.000 14,215.000 -2,065.000 -14.53   -12.65 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 618.400 732.400 -114.000 -15.57   -8.24 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,413.000 4,078.000 -665.000 -16.31   -10.13 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 233.300 279.100 -45.800 -16.41   -15.70 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,217.500 3,856.000 -638.500 -16.56   -9.68 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 330.900 397.900 -67.000 -16.84   -14.31 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 252.100 305.400 -53.300 -17.45   -9.02 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,524.000 3,079.000 -555.000 -18.03   -16.79 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 490.200 601.000 -110.800 -18.44   -14.96 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,510.000 1,869.000 -359.000 -19.21   -15.98 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 482.800 597.890 -115.090 -19.25   -18.09 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 914.000 1,139.000 -225.000 -19.75   -24.53 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,100.000 2,650.000 -550.000 -20.75   -21.35 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,026.000 7,654.000 -1,628.000 -21.27   -19.92 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,298.000 1,650.500 -352.500 -21.36   -13.74 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 189.300 241.400 -52.100 -21.58   -23.02 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,010.000 1,296.000 -286.000 -22.07   -23.38 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,606.500 2,081.000 -474.500 -22.80   -17.78 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 126.900 166.950 -40.050 -23.99   -19.49 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 253.300 339.600 -86.300 -25.41   -23.07 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,179.000 5,700.000 -1,521.000 -26.68   -22.35 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,130.000 11,140.000 -3,010.000 -27.02   -30.62 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 148.200 207.900 -59.700 -28.72   -17.52 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 494.500 699.600 -205.100 -29.32   -25.08 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 354.300 508.800 -154.500 -30.37   -23.22 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 917.200 1,391.000 -473.800 -34.06   -33.31 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 83.290 127.660 -44.370 -34.76   -25.21 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 133.400 212.800 -79.400 -37.31   -28.16 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,637.500 2,671.000 -1,033.500 -38.69   -29.12 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 924.000 1,547.500 -623.500 -40.29   -42.33 
 FTSE - 99 out of 100 instruments rated - 2/05/22 / 10/01/22 - 36 did rise, Market-Ratio(16) = 36.36 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow