Tue, 14th Jul 2026, 11:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,244.901  12/08/24 0.52 9,414.228 10,101.186 -686.957 -6.80   -4.18 
real-time RS chart chart add note Rolls-Royce 607.313  12/08/24 0.35 103.931 173.200 -69.269 -39.99   -31.30 
real-time RS chart chart L add note 3i Group 3,765.916  12/08/24 0.23 1,653.359 1,918.415 -265.055 -13.82   -7.20 
real-time RS chart chart add note CRH (L) 8,006.003  12/08/24 -1.35 4,014.856 5,231.547 -1,216.691 -23.26   -17.02 
real-time RS chart chart S add note Flutter 18,324.213  12/08/24 -1.28 10,144.764 15,113.960 -4,969.196 -32.88   -36.07 
real-time RS chart chart add note BAE Systems 1,626.531  12/08/24 2.04 923.386 776.049 147.337 18.99   16.79 
real-time RS chart chart add note Beazley 913.403  12/08/24 1.24 541.803 659.506 -117.703 -17.85   1.49 
real-time RS chart chart L add note Coca-Cola HBC 3,379.092  12/08/24 0.89 2,043.303 3,623.823 -1,580.520 -43.61   -34.69 
real-time RS chart chart add note Centrica 158.847  12/08/24 3.29 99.152 100.398 -1.246 -1.24   18.96 
real-time RS chart chart add note Next 11,906.683  12/08/24 0.23 7,519.354 10,384.403 -2,865.049 -27.59   -26.35 
real-time RS chart chart L add note NatWest 417.520  12/08/24 0.48 272.024 335.112 -63.088 -18.83   -7.68 
real-time RS chart chart add note Ass Brit Foods 3,038.438  12/08/24 -0.90 2,004.620 2,823.353 -818.732 -29.00   -24.37 
real-time RS chart chart add note Barclays 274.645  12/08/24 0.85 184.927 282.064 -97.137 -34.44   -24.21 
real-time RS chart chart add note RELX 4,406.047  12/08/24 0.57 2,986.029 2,968.523 17.507 0.59   1.19 
real-time RS chart chart add note Informa 1,007.988  12/08/24 1.03 716.996 730.463 -13.466 -1.84   -2.07 
real-time RS chart chart add note InterContinental Hot 9,019.232  12/08/24 -0.61 6,453.717 6,694.100 -240.383 -3.59   -2.23 
real-time RS chart chart add note Compass Group 2,937.365  12/08/24 0.90 2,123.787 2,305.082 -181.295 -7.87   -0.53 
real-time RS chart chart add note Melrose 607.313  12/08/24 0.19 442.102 690.304 -248.202 -35.96   -29.35 
real-time RS chart chart S add note Sage Group 1,254.681  12/08/24 1.03 920.141 1,095.152 -175.010 -15.98   -5.82 
real-time RS chart chart add note DS Smith 554.031  12/08/24 1.19 412.903 539.842 -126.939 -23.51   -21.15 
real-time RS chart chart add note Pearson 1,290.868  12/08/24 -0.72 980.536 811.053 169.483 20.90   1.84 
real-time RS chart chart add note Standard Chartered 900.925  12/08/24 0.92 688.546 668.189 20.357 3.05   6.59 
real-time RS chart chart add note Shell 3,492.644  12/08/24 0.83 2,711.509 2,347.955 363.554 15.48   21.88 
real-time RS chart chart L add note HSBC 803.470  12/08/24 0.22 625.531 667.511 -41.979 -6.29   3.04 
real-time RS chart chart L add note Imperial Brands 2,662.845  12/08/24 0.38 2,078.865 2,257.597 -178.731 -7.92   -4.45 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 4,409.790  12/08/24 -0.79 3,443.979 3,907.379 -463.400 -11.86   -7.48 
real-time RS chart chart L add note Unilever Plc 5,882.216  12/08/24 -0.34 4,640.637 5,381.465 -740.828 -13.77   -12.87 
real-time RS chart chart L add note Experian 4,397.312  12/08/24 1.18 3,483.909 4,380.878 -896.968 -20.47   -16.13 
real-time RS chart chart L add note Auto Trader 995.510  12/08/24 0.81 792.115 943.198 -151.083 -16.02   -8.79 
real-time RS chart chart add note Hiscox 1,483.656  12/08/24 1.89 1,181.185 1,265.014 -83.829 -6.63   -0.98 
real-time RS chart chart L add note LSE Group 12,400.819  12/08/24 1.12 9,877.731 9,730.459 147.271 1.51   -2.57 
real-time RS chart chart L add note Taylor Wimpey 197.155  12/08/24 0.54 158.348 226.506 -68.158 -30.09   -25.97 
real-time RS chart chart add note Berkeley 6,326.439  12/08/24 1.00 5,091.099 6,227.386 -1,136.286 -18.25   -14.90 
real-time RS chart chart L add note Lloyds Bank 70.876  12/08/24 -0.28 57.250 71.649 -14.399 -20.10   -10.98 
real-time RS chart chart add note F&C Investment Trust 1,280.262  12/08/24 1,035.689 1,211.559 -175.870 -14.52   -12.28 
real-time RS chart chart add note Ashtead 6,428.760  12/08/24 -0.43 5,214.633 7,733.355 -2,518.721 -32.57   -28.71 
real-time RS chart chart L add note Tesco 416.147  12/08/24 0.91 339.407 396.775 -57.369 -14.46   -4.05 
real-time RS chart chart L add note Frasers 1,046.296  12/08/24 -0.42 856.003 1,067.067 -211.064 -19.78   -3.08 
real-time RS chart chart add note Weir Group 2,375.846  12/08/24 0.79 1,945.349 2,400.732 -455.383 -18.97   -17.35 
real-time RS chart chart add note Antofagasta 2,345.275  12/08/24 1.79 1,935.366 1,825.479 109.888 6.02   -3.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,375.096  12/08/24 1,144.499 1,887.210 -742.711 -39.35   -38.54 
real-time RS chart chart L add note AstraZeneca 15,947.119  12/08/24 0.63 13,336.683 11,306.978 2,029.705 17.95   12.99 
real-time RS chart chart L add note Smiths Group 2,174.948  12/08/24 0.52 1,843.652 2,161.269 -317.617 -14.70   -9.40 
real-time RS chart chart add note Int Cons Airlines 207.699  12/08/24 -0.06 179.636 220.794 -41.158 -18.64   -17.50 
real-time RS chart chart add note J Sainsbury 336.412  12/08/24 0.67 291.116 378.663 -87.547 -23.12   -22.58 
real-time RS chart chart add note BP 548.541  12/08/24 1.35 488.583 492.560 -3.977 -0.81   6.72 
real-time RS chart chart add note Aviva 604.194  12/08/24 0.35 540.680 588.685 -48.005 -8.15   -3.04 
real-time RS chart chart add note ConvaTec 288.995  12/08/24 -0.17 264.538 255.404 9.133 3.58   -6.91 
real-time RS chart chart add note Kingfisher 338.658  12/08/24 0.18 316.072 460.745 -144.673 -31.40   -29.22 
real-time RS chart chart add note Admiral Group 3,366.614  12/08/24 0.86 3,149.494 4,177.368 -1,027.875 -24.61   -23.49 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 654.606  12/08/24 0.15 617.046 949.168 -332.121 -34.99   -31.07 
real-time RS chart chart S add note Bunzl 3,995.515  12/08/24 0.50 3,871.981 3,657.741 214.240 5.86   7.42 
real-time RS chart chart L add note Halma 3,153.237  12/08/24 0.04 3,088.351 3,830.046 -741.695 -19.37   -16.81 
real-time RS chart chart L add note SSE 2,343.403  12/08/24 0.86 2,331.549 2,223.000 108.548 4.88   7.19 
real-time RS chart chart add note Haleon 465.686  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Whitbread 3,511.361  12/08/24 -1.44 3,515.104 4,289.977 -774.872 -18.06   -15.23 
real-time RS chart chart S add note M&G 254.430  12/08/24 1.09 267.283 281.250 -13.967 -4.97   -7.19 
real-time RS chart chart add note Mondi 1,775.646  12/08/24 -0.42 1,884.206 2,535.726 -651.520 -25.69   -22.70 
real-time RS chart chart add note Intertek 5,839.790  12/08/24 0.60 6,249.075 7,456.582 -1,207.507 -16.19   -13.60 
real-time RS chart chart S add note B&M 554.780  12/08/24 -2.22 611.681 815.394 -203.713 -24.98   -21.95 
real-time RS chart chart L add note JD Sports Fashion 150.175  12/08/24 -4.07 166.459 288.712 -122.253 -42.34   -33.95 
real-time RS chart chart add note Scottish Mortgage 1,028.951  12/08/24 -0.17 1,140.506 1,545.314 -404.808 -26.20   -30.59 
real-time RS chart chart add note Smurfit Kappa 3,815.829  12/08/24 0.07 4,258.804 5,532.740 -1,273.936 -23.03   -17.41 
real-time RS chart chart S add note Legal & General 281.508  12/08/24 0.53 314.575 414.345 -99.770 -24.08   -16.47 
real-time RS chart chart add note Smith and Nephew 1,442.478  12/08/24 -0.86 1,625.907 1,791.560 -165.653 -9.25   -10.22 
real-time RS chart chart add note Phoenix 671.326  12/08/24 0.47 759.921 908.466 -148.544 -16.35   -15.13 
real-time RS chart chart add note GSK 1,961.571  12/08/24 0.42 2,256.068 2,202.324 53.744 2.44   9.58 
real-time RS chart chart add note Rightmove 670.328  12/08/24 0.04 771.651 993.668 -222.017 -22.34   -15.81 
real-time RS chart chart add note Rio Tinto 6,166.719  12/08/24 0.56 7,120.052 7,057.704 62.348 0.88   -3.11 
real-time RS chart chart S add note United Utilities 1,233.843  12/08/24 -0.12 1,436.239 1,431.349 4.890 0.34   0.66 
real-time RS chart chart L add note Rentokil Initial 585.227  12/08/24 1.01 686.300 721.780 -35.480 -4.92   -6.24 
real-time RS chart chart S add note Unite 1,165.462  12/08/24 -1.11 1,377.592 1,458.484 -80.892 -5.55   -8.62 
real-time RS chart chart add note DCC 6,407.548  12/08/24 -0.29 7,584.240 8,349.309 -765.069 -9.16   -7.44 
real-time RS chart chart L add note BAT 3,495.139  12/08/24 4,182.687 3,892.455 290.232 7.46   8.74 
real-time RS chart chart add note Glencore 511.918  12/08/24 1.27 620.540 527.700 92.840 17.59   24.75 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,220.866  12/08/24 -0.04 1,489.895 1,429.178 60.717 4.25   9.74 
real-time RS chart chart add note Land Securities 768.032  12/08/24 -0.73 939.108 1,050.108 -111.000 -10.57   -5.55 
real-time RS chart chart L add note Abrdn 190.854  12/08/24 2.51 236.212 327.514 -91.302 -27.88   -29.15 
real-time RS chart chart add note Endeavour Mining 1,955.331  12/08/24 1.89 2,444.476 2,089.362 355.114 17.00   -2.10 
real-time RS chart chart S add note Severn Trent 3,137.016  12/08/24 -0.63 3,925.637 3,882.958 42.679 1.10   4.41 
real-time RS chart chart L add note BT Group 176.566  12/08/24 8.43 221.301 241.226 -19.926 -8.26   -5.83 
real-time RS chart chart L add note British Land 492.888  12/08/24 -0.40 646.120 746.472 -100.352 -13.44   -8.03 
real-time RS chart chart L add note Persimmon 1,968.434  12/08/24 0.03 2,620.419 3,595.332 -974.913 -27.12   -27.63 
real-time RS chart chart L add note Airtel Africa 137.260  12/08/24 -0.63 182.930 182.616 0.314 0.17   26.19 
real-time RS chart chart S add note RS Group 940.855  12/08/24 -0.40 1,316.448 1,594.156 -277.708 -17.42   -9.67 
real-time RS chart chart add note Johnson Matthey 1,967.810  12/08/24 0.06 2,776.396 2,785.364 -8.968 -0.32   -13.56 
real-time RS chart chart L add note Schroders 420.764  12/08/24 -0.12 602.447 811.175 -208.728 -25.73   -24.73 
real-time RS chart chart add note Fresnillo 673.822  12/08/24 0.93 967.558 1,090.539 -122.980 -11.28   -12.10 
real-time RS chart chart add note WPP Group 861.244  12/08/24 1.68 1,254.058 1,567.022 -312.964 -19.97   -10.00 
real-time RS chart chart add note Reckitt Benckiser 5,215.881  12/08/24 7,786.387 8,575.883 -789.496 -9.21   -5.20 
real-time RS chart chart L add note Segro 1,103.820  12/08/24 -0.96 1,675.196 1,780.028 -104.832 -5.89   -0.74 
real-time RS chart chart S add note Spirax-Sarco 9,626.919  12/08/24 0.72 15,160.994 19,285.901 -4,124.907 -21.39   -19.80 
real-time RS chart chart add note Prudential 792.864  12/08/24 0.41 1,260.297 1,758.321 -498.024 -28.32   -29.47 
real-time RS chart chart L add note Anglo American 2,785.755  12/08/24 0.29 4,474.677 4,398.515 76.162 1.73   5.14 
real-time RS chart chart L add note Vodafone 92.888  12/08/24 0.87 151.660 159.361 -7.702 -4.83   -7.98 
real-time RS chart chart S add note Diageo 3,059.027  12/08/24 1.03 5,014.358 5,221.371 -207.013 -3.96   1.61 
real-time RS chart chart L add note St. James´s Place 862.243  12/08/24 -1.22 1,619.668 2,239.281 -619.613 -27.67   -20.80 
real-time RS chart chart S add note Croda 4,777.897  12/08/24 -0.05 9,737.975 12,256.689 -2,518.714 -20.55   -11.93 
real-time RS chart chart S add note Burberry Group 837.286  12/08/24 -2.02 1,985.279 2,367.492 -382.213 -16.14   -22.44 
real-time RS chart chart add note Ocado 470.053  12/08/24 0.72 1,152.984 2,099.538 -946.554 -45.08   -46.84 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 724.234  12/08/24 3.98 1,894.812 2,260.989 -366.176 -16.20   -20.40 
 FTSE - 99 out of 100 instruments rated - 2/05/22 / 10/01/22 - 21 did rise, Market-Ratio(16) in USD = 21.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow