Tue, Jun 23rd, 2026, 11:27UTC
 
RS Chart
Assessment - BSE Sensex 30 in Pound sterling - 5/02/22 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/02/22 Δwk 1/03/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 832.851  8/12/24 -0.07 595.771 589.904 5.867 0.99   7.71 
real-time RS chart chart L add note Asian Paints 31.926  8/12/24 0.41 33.461 34.113 -0.652 -1.91   10.09 
real-time RS chart chart L add note Axis Bank 12.175  8/12/24 1.89 7.606 6.941 0.665 9.58   3.76 
real-time RS chart chart L add note Bajaj Finance 69.098  8/12/24 -0.15 69.287 71.961 -2.674 -3.72   4.35 
real-time RS chart chart add note Bajaj Finserv 16.302  8/12/24 -0.08 15.640 16.926 -1.286 -7.60   5.65 
real-time RS chart chart L add note Bharti Airtel 15.252  8/12/24 -0.38 7.752 6.890 0.861 12.50   21.82 
real-time RS chart chart add note HCL Technologies 16.576  8/12/24 -0.30 11.156 13.218 -2.062 -15.60   2.00 
real-time RS chart chart L add note HDFC Bank 17.359  8/12/24 0.60 14.678 15.147 -0.469 -3.10   -0.86 
real-time RS chart chart L add note Hindustan Unilever 28.742  8/12/24 0.05 23.323 23.536 -0.213 -0.90   0.13 
real-time RS chart chart add note ICICI Bank 12.263  8/12/24 0.10 7.748 7.622 0.126 1.66   10.60 
real-time RS chart chart add note IndusInd Bank 14.125  8/12/24 0.08 10.646 9.093 1.553 17.07   10.04 
real-time RS chart chart add note Infosys 18.795  8/12/24 1.51 16.114 18.923 -2.809 -14.85   -1.38 
real-time RS chart chart add note ITC 5.172  8/12/24 -0.26 2.752 2.184 0.568 26.00   25.60 
real-time RS chart chart L add note JSW Steel 9.592  8/12/24 1.35 7.654 6.649 1.005 15.11   13.65 
real-time RS chart chart L add note Kotak Mahindra Bank 18.535  8/12/24 0.16 18.554 18.185 0.368 2.03   2.83 
real-time RS chart chart add note Larsen & Toubro 37.350  8/12/24 -0.56 17.561 19.166 -1.605 -8.37   5.42 
real-time RS chart chart L add note Mahindra & Mahindra 28.417  8/12/24 -1.15 9.634 8.271 1.363 16.48   20.37 
real-time RS chart chart add note Maruti Suzuki 128.335  8/12/24 0.40 79.833 74.994 4.839 6.45   9.58 
real-time RS chart chart add note Nestlé India 25.860  8/12/24 -1.26 19.282 19.614 -0.331 -1.69   6.35 
real-time RS chart chart add note NTPC 4.191  8/12/24 -2.39 1.647 1.256 0.391 31.13   32.09 
real-time RS chart chart L add note Power Grid 3.567  8/12/24 -1.40 1.816 1.532 0.283 18.49   28.80 
real-time RS chart chart add note Reliance Industries 30.546  8/12/24 -0.93 29.074 23.960 5.114 21.34   27.01 
real-time RS chart chart L add note State Bank of India 8.497  8/12/24 -1.42 5.134 4.693 0.441 9.41   13.97 
real-time RS chart chart add note Sun Pharma 18.130  8/12/24 -0.08 9.656 8.462 1.194 14.11   25.77 
real-time RS chart chart add note Tata Consultancy 43.872  8/12/24 -0.78 37.041 38.053 -1.012 -2.66   7.02 
  instrument freshest Δday 5/02/22 Δwk 1/03/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Tata Motors 11.253  8/12/24 0.75 4.526 4.960 -0.434 -8.74   20.07 
real-time RS chart chart L add note Tata Steel 1.590  8/12/24 0.16 1.354 1.139 0.216 18.93   11.24 
real-time RS chart chart add note Tech Mahindra 15.815  8/12/24 0.38 12.874 17.790 -4.916 -27.63   -1.97 
real-time RS chart chart add note Titan 34.725  8/12/24 -0.33 24.955 25.156 -0.201 -0.80   21.88 
real-time RS chart chart L add note UltraTech Cement 118.188  8/12/24 0.02 69.839 76.987 -7.148 -9.29   -0.11 
real-time RS chart chart add note Wipro 5.114  8/12/24 -0.46 5.176 7.164 -1.988 -27.75   -11.96 
 BSE Sensex 30 - 30 out of 30 instruments rated - 5/02/22 / 1/03/22 - 15 did rise, Market-Ratio(17) in GBP = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 30 in Pound sterling * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  43,197   0.231  0.296 0.167  -0.065 -28  7,192 -73  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  40,804   0.176  0.284    0.108 61  11,579 28  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  107,170   0.108  0.044 0.263  0.155 143  28,164 369  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  27,497   1.024  1.600    0.576 56  44,001 27  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  119,711   0.368  0.224 0.604  0.236 64  72,270 66  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  141,859   0.509  0.783    0.274 54  111,133 12  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  935,757   0.119  0.084 0.168  0.050 42  157,582 83  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  4,681,493   0.034  0.046    0.012 36  213,582 76  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  291,132   0.734  0.815 0.653  -0.081 -11  190,023 -53  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  3,256,755   0.058  0.037    -0.021 -36  120,912 -16  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  3,256,756   0.037  0.036 0.038  0.001 3  124,408 4  
long 7/13/20   8/12/24 1491  RT RS QC  Reliance Industries 100  60,925   2.042  2.770    0.728 36  168,780 8  
accum 6/12/06 8/12/247316 days out of 7477 invested (98%) 1,588 168,780 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087140.180.280.11 60.99 
 short  2/07/11  1/30/123570.370.220.600.24 64.25 
 short 11/16/15  6/13/162100.120.080.170.05 41.80274.95 
 Tata Motorsshort  8/25/08  3/23/092100.110.040.260.15 143.23143.23 
 Maruti Suzukilong  3/23/09  2/07/116861.021.600.58 56.2356.23 
 Hindustan Unileverlong  1/30/12 11/16/1513860.510.780.27 53.7753.77 
 Reliance Industrieslong  7/13/20  8/12/2414912.042.770.73 35.6735.67 
 Sun Pharmashort 12/26/16  2/20/17560.730.810.65-0.08 -11.03-11.03 
 Tata Steellong  6/13/16 12/26/161960.030.050.01 35.54 
 long  2/20/17 10/07/199590.060.04-0.02 -36.37 
 short 10/07/19  7/13/202800.040.040.040.00 2.89-11.26 
 Wiproshort  6/12/06  9/11/06910.230.300.17-0.06 -28.08-28.08 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta