Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 5/02/22 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	26,818.500		28,283.900	-1,465.400	-5.18	-4.74
		Pacific Metals	1,120.087	8/12/24		3,660.773		2,076.516	1,584.257	76.29	69.11
		Mitsubishi Heavy	1,498.185	8/12/24	1.56	446.669		260.077	186.592	71.74	42.82
		Inpex	1,778.480	8/12/24	3.75	1,488.896		922.896	566.000	61.33	59.74
	S	JGC	1,010.810	8/12/24		1,406.939		954.941	451.998	47.33	31.98
		Mitsui O.S.K. Lines	3,801.467	8/12/24	-0.14	3,184.053		2,179.060	1,004.993	46.12	39.35
		Kawasaki Kisen	1,648.441	8/12/24	3.06	790.440		546.906	243.534	44.53	40.35
		Tokyo Electric Power	533.066	8/12/24	-0.17	442.844		310.196	132.649	42.76	37.00
		Konami	9,561.720	8/12/24	-0.71	8,079.653		5,768.100	2,311.553	40.07	24.41
	L	Marubeni	1,939.663	8/12/24	-2.07	1,415.818		1,030.311	385.507	37.42	36.28
		IHI	4,179.838	8/12/24		2,895.835		2,191.878	703.957	32.12	14.69
		Credit Saison	2,499.707	8/12/24	0.55	1,475.237		1,127.984	347.253	30.79	14.77
	S	Dentsu	3,250.985	8/12/24		4,780.860		3,665.948	1,114.912	30.41	17.07
		Resona	764.938	8/12/24		534.910		410.176	124.734	30.41	16.83
		Sumitomo Metal	3,141.708	8/12/24	3.60	5,627.755		4,332.484	1,295.271	29.90	20.00
	L	Alps Electric	1,195.215	8/12/24		1,325.801		1,025.440	300.361	29.29	15.35
	S	KDDI	3,831.518	8/12/24	0.32	4,252.233		3,318.580	933.653	28.13	18.96
		Nippon Yūsen	3,801.467	8/12/24	-0.11	3,216.836		2,521.301	695.535	27.59	30.95
		Mitsubishi Corp	2,309.292	8/12/24	-1.02	1,441.088		1,133.111	307.977	27.18	23.43
	L	Isetan Mitsukoshi	2,035.280	8/12/24	-1.32	969.832		762.671	207.161	27.16	18.49
	L	Toppan	3,278.304	8/12/24	-0.83	2,103.578		1,663.007	440.571	26.49	8.86
		Fukuoka	3,059.750	8/12/24	-0.88	2,294.813		1,820.156	474.657	26.08	12.87
		Dowa	3,879.326	8/12/24		5,354.563		4,255.576	1,098.987	25.82	14.53
	L	Nexon	2,281.153	8/12/24	-1.18	2,923.154		2,332.876	590.278	25.30	25.79
		Sumitomo Corp	2,764.703	8/12/24	3.64	2,018.889		1,615.068	403.821	25.00	22.46
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
	S	Nippon Express	6,892.000	8/09/24	-0.55	7,710.000		6,580.000	1,130.000	17.17	1.06
	S	Seven & i	1,409.671	8/12/24	-2.55	1,908.246		1,530.469	377.777	24.68	13.71
		Mitsubishi UFJ	1,179.780	8/12/24	-0.27	754.283		606.099	148.184	24.45	17.41
	S	Nikon	1,331.265	8/12/24	5.02	1,427.428		1,153.620	273.808	23.73	20.82
		T&D	1,803.067	8/12/24		1,680.131		1,358.708	321.423	23.66	11.64
	S	Tobu Railway	2,424.000	8/09/24	0.79	2,946.000		2,548.000	398.000	15.62	3.96
		Osaka Gas	2,813.878	8/12/24		2,267.494		1,858.610	408.884	22.00	12.98
		Sapporo	5,026.733	8/12/24	-1.60	2,636.303		2,161.371	474.932	21.97	16.16
		Tokyo Gas	2,841.197	8/12/24		2,363.111		1,948.336	414.775	21.29	12.45
		Sojitz	2,636.303	8/12/24		1,926.004		1,589.432	336.572	21.18	10.41
	S	Nippon Tel & Tel	122.718	8/12/24	-2.10	151.840		126.129	25.711	20.38	21.51
		Mitsui & Co	2,496.975	8/12/24	1.11	1,575.635		1,311.922	263.713	20.10	18.71
		Takeda	3,455.879	8/12/24	-0.32	3,723.607		3,105.801	617.806	19.89	6.48
		Canon	3,808.296	8/12/24	-0.43	2,947.742		2,468.106	479.636	19.43	10.71
		Tokio Marine	4,029.582	8/12/24	-2.38	2,277.055		1,913.727	363.328	18.99	16.75
		Itochu	5,746.594	8/12/24	-0.97	3,861.569		3,248.081	613.488	18.89	11.09
	L	Takashimaya	1,871.365	8/12/24	-0.72	1,167.896		993.395	174.501	17.57	4.47
		Idemitsu Kōsan	860.555	8/12/24	0.80	666.588		569.119	97.469	17.13	16.96
		Mitsubishi Estate	1,885.025	8/12/24	-0.72	1,857.706		1,589.432	268.274	16.88	7.96
	S	JFE	1,543.535	8/12/24		1,557.194		1,333.072	224.122	16.81	3.11
		MS&AD Insurance	2,540.686	8/12/24	-1.06	1,265.794		1,085.262	180.533	16.63	7.15
	S	Secom	7,854.270	8/12/24		8,810.442		7,562.620	1,247.822	16.50	8.03
		Oji Paper	472.622	8/12/24	-0.57	601.022		517.847	83.175	16.06	2.58
	L	Kawasaki Heavy	3,660.773	8/12/24	2.29	2,274.323		1,973.331	300.992	15.25	-0.12
	S	Nippon Steel	2,621.004	8/12/24	-3.09	2,032.548		1,775.293	257.255	14.49	2.71
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
		Tokyu Fudosan	785.427	8/12/24	-0.86	655.661		574.246	81.414	14.18	3.27
	L	Kansai Electric Pwr	1,989.521	8/12/24	-0.38	1,147.406		1,006.213	141.193	14.03	6.46
		Dai-ichi Life	3,196.346	8/12/24		2,581.664		2,268.786	312.878	13.79	13.49
		Mitsui Fudosan	1,202.045	8/12/24		892.423		786.166	106.256	13.52	6.68
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,000.000		940.000	60.000	6.38	-0.93
		Tokyo Tatemono	1,912.344	8/12/24	-1.41	1,789.408		1,589.432	199.976	12.58	6.25
		Concordia Financial	636.537	8/12/24	0.43	461.694		410.176	51.518	12.56	7.22
	S	Chubu Electric Power	1,420.598	8/12/24	-0.95	1,270.343		1,134.393	135.950	11.98	2.45
		Chiba Bank	894.704	8/12/24	-0.76	723.959		647.309	76.650	11.84	4.91
		Komatsu	3,260.547	8/12/24	0.29	2,931.350		2,628.972	302.378	11.50	3.06
		Kajima	2,117.238	8/12/24		1,393.279		1,249.755	143.524	11.48	-1.18
		Toyota	2,103.578	8/12/24	-0.65	2,240.174		2,012.682	227.492	11.30	11.07
		Sompo	2,458.728	8/12/24		1,730.221		1,555.246	174.974	11.25	8.14
	L	DeNA	1,284.002	8/12/24	0.53	1,871.365		1,684.285	187.080	11.11	-2.26
		Nintendo	6,669.983	8/12/24	1.71	5,767.083		5,201.544	565.539	10.87	0.92
	S	Trend Micro	6,624.906	8/12/24	-0.74	7,232.758		6,530.771	701.987	10.75	18.14
	L	Asahi Group	4,405.221	8/12/24	-1.35	4,776.762		4,317.102	459.660	10.65	-1.40
		Mitsubishi Logistic	3,742.730	8/12/24		3,059.750		2,768.688	291.062	10.51	1.44
	S	ANA	2,322.132	8/12/24		2,481.130		2,262.121	219.009	9.68	-2.52
	L	Sumitomo Mitsui Trst	2,813.878	8/12/24		1,953.323		1,781.702	171.621	9.63	4.19
		Mizuho	2,360.925	8/12/24	-0.32	1,557.194		1,422.798	134.396	9.45	-0.06
		Mitsui Ming & Smltg	3,578.815	8/12/24	0.77	3,169.027		2,896.868	272.159	9.39	-0.36
		Otsuka	6,501.970	8/12/24	-0.42	4,289.114		3,922.308	366.806	9.35	0.69
	L	Daiichi Sankyo	4,570.502	8/12/24	-0.42	3,240.057		2,963.522	276.536	9.33	24.41
	S	Honda Motor	1,247.121	8/12/24	4.22	1,126.466		1,033.554	92.912	8.99	0.55
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
		Nitto Denko	8,947.038	8/12/24	-0.76	8,605.548		7,947.160	658.388	8.28	2.20
	S	Oriental Land	3,305.623	8/12/24		3,852.007		3,589.040	262.967	7.33	7.21
	S	Central Jap. Railway	2,703.235	8/12/24	-0.05	3,335.674		3,110.929	224.746	7.22	4.25
	S	Marui	1,926.004	8/12/24		2,212.855		2,063.698	149.157	7.23	5.94
	L	Eneos	560.044	8/12/24	-1.91	448.035		417.867	30.168	7.22	-0.27
	L	Kuraray	1,447.918	8/12/24		1,017.640		954.941	62.699	6.57	-1.25
	S	M3	963.002	8/12/24	2.92	4,179.838					-na-
		Shizuoka Financial	1,051.789	8/12/24							-na-
	S	Keio	3,446.000	8/09/24	-0.89	4,955.000		4,990.000	-35.000	-0.70	-11.84
	S	Japan Airlines	1,912.344	8/12/24		2,149.338		2,033.704	115.634	5.69	-6.52
	S	Keisei El Railway	3,469.538	8/12/24		3,250.985		3,076.320	174.665	5.68	-1.61
		Sumitomo Heavy	2,608.984	8/12/24	1.06	2,718.260		2,589.236	129.024	4.98	-6.99
	L	Japan Steel Works	3,469.538	8/12/24		3,578.815		3,409.588	169.227	4.96	13.70
	S	Tokyu	1,420.598	8/12/24		1,584.514		1,512.524	71.990	4.76	4.09
		Sumitomo Chemical	357.882	8/12/24	-0.76	549.116		525.538	23.578	4.49	-2.01
	S	Comsys	2,486.047	8/12/24	-0.55	2,581.664		2,473.874	107.790	4.36	-7.86
		Japan Post	1,144.948	8/12/24	0.62	882.410		845.988	36.422	4.31	-3.13
	L	Fujikura	2,595.324	8/12/24	3.26	620.146		594.755	25.391	4.27	9.11
		Astellas Pharma	1,353.120	8/12/24	-0.24	1,934.882		1,856.046	78.836	4.25	3.29
		Taisei	5,026.733	8/12/24	-0.54	3,458.611		3,332.680	125.931	3.78	-4.58
	S	NH Foods	4,316.434	8/12/24	-0.63	3,961.284		3,819.764	141.520	3.70	-5.10
		Ube Industries	2,103.578	8/12/24		1,980.642		1,909.882	70.760	3.70	-5.52
	S	Okuma	5,925.000	8/09/24	-1.40	4,705.000		4,840.000	-135.000	-2.79	-9.63
	S	Haseko	1,420.598	8/12/24		1,379.620		1,333.072	46.548	3.49	-4.94
		Bridgestone	4,743.979	8/12/24	-0.34	4,769.932		4,614.480	155.452	3.37	-1.99
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
		Tosoh	1,516.216	8/12/24	-0.89	1,762.088		1,704.794	57.294	3.36	-4.36
	S	Denka	1,775.748	8/12/24	2.36	3,387.581		3,281.408	106.173	3.24	-7.64
		Nomura	618.916	8/12/24	-0.26	489.765		474.971	14.794	3.11	-7.96
		NEC	10,045.270	8/12/24	0.05	5,245.286		5,090.028	155.259	3.05	-2.77
	L	Dai Nippon Printing	3,933.965	8/12/24	-0.69	2,663.622		2,589.236	74.386	2.87	2.25
		Teijin	1,079.108	8/12/24	1.28	1,352.300		1,315.640	36.661	2.79	-9.84
	L	Aozora Bank	1,980.642	8/12/24		2,554.345		2,486.692	67.653	2.72	-0.25
	L	Sumitomo Osaka Cmnt	2,950.474	8/12/24	1.89	3,496.858		3,409.588	87.270	2.56	8.12
		Orix	2,841.197	8/12/24		2,322.132		2,268.786	53.346	2.35	9.04
		Kirin	1,666.471	8/12/24	-1.61	1,885.708		1,845.792	39.916	2.16	-3.48
		Sumitomo Mitsui FG	7,510.048	8/12/24	-0.04	3,805.565		3,732.602	72.963	1.95	-2.11
		NTT Data	1,598.173	8/12/24	-0.85	2,404.090		2,358.512	45.578	1.93	17.63
	S	Seiko Epson	2,130.898	8/12/24	3.31	1,850.876		1,820.156	30.720	1.69	-3.86
	S	Nisshin Seifun	1,529.875	8/12/24		1,680.131		1,653.522	26.609	1.61	-0.54
	S	Yamato	1,614.000	8/09/24	2.06	2,460.000		2,584.000	-124.000	-4.80	-9.07
		Fujitsu	2,016.157	8/12/24		1,908.246		1,889.373	18.873	1.00	2.79
	S	Chugai	5,063.614	8/12/24	-1.04	3,753.658		3,721.065	32.593	0.88	-4.65
	S	Nissan Chemical	3,933.965	8/12/24	2.86	6,720.523		6,665.360	55.163	0.83	10.19
		Nissui	703.469	8/12/24		557.312		556.301	1.010	0.18	0.22
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	2,000.000		2,130.000	-130.000	-6.10	-15.29
		Mitsubishi Materials	2,021.621	8/12/24	-0.67	1,980.642		1,986.790	-6.148	-0.31	-7.18
	L	Renesas Electronics	1,878.195	8/12/24	1.85	1,366.643		1,371.526	-4.883	-0.36	5.80
		Daiwa Securities	846.895	8/12/24	5.08	617.414		620.391	-2.977	-0.48	-2.43
		Kobe Steel	1,347.793	8/12/24	-1.03	558.678		561.428	-2.751	-0.49	-12.41
	L	Japan Tobacco	3,296.061	8/12/24	-1.95	2,240.174		2,260.454	-20.280	-0.90	1.22
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
		Sekisui House	2,786.558	8/12/24		2,171.876		2,191.878	-20.002	-0.91	-4.28
		Citizen	764.938	8/12/24	-0.88	499.941		505.029	-5.088	-1.01	8.20
		Ricoh	1,058.619	8/12/24		949.342		961.350	-12.008	-1.25	-11.94
	S	West Japan Railway	2,185.536	8/12/24		2,363.111		2,396.966	-33.855	-1.41	-10.75
	S	Mazda Motor	942.512	8/12/24	-1.29	930.219		944.687	-14.468	-1.53	-0.14
	S	Kyocera	1,322.796	8/12/24	-0.37	1,681.155		1,708.639	-27.484	-1.61	-1.77
		NTN	218.554	8/12/24	-3.03	207.626		211.497	-3.871	-1.83	-15.51
	S	Asahi Kasei	791.437	8/12/24	-0.10	1,069.820		1,090.043	-20.223	-1.86	-6.31
		Resonac	2,786.558	8/12/24	4.08	2,472.388		2,525.146	-52.758	-2.09	-7.43
	S	EJR	2,158.217	8/12/24	-0.13	2,245.187		2,299.549	-54.362	-2.36	-6.18
		Ebara	1,458.845	8/12/24	-3.78	1,185.653		1,215.146	-29.493	-2.43	3.53
		Obayashi	1,557.194	8/12/24	-1.72	874.214		897.260	-23.046	-2.57	-3.97
	S	Konica Minolta	310.346	8/12/24	3.37	456.367		469.780	-13.412	-2.86	-15.39
	S	Nippon Paper	717.129	8/12/24	-1.87	1,024.470		1,057.485	-33.015	-3.12	-11.15
		Yokogawa Electric	2,759.239	8/12/24		2,035.280		2,102.152	-66.872	-3.18	6.95
	L	Taiheiyo Cement	2,690.941	8/12/24		2,144.557		2,217.514	-72.957	-3.29	-7.87
		Yokohama Rubber	2,595.324	8/12/24		1,693.790		1,756.066	-62.276	-3.55	-9.92
	L	Murata Manufacturing	2,327.596	8/12/24	-0.23	2,691.856		2,799.451	-107.595	-3.84	-5.44
		Meiji	2,977.793	8/12/24	-0.91	3,223.666		3,364.725	-141.059	-4.19	-5.28
	L	GS Yuasa	1,982.008	8/12/24	0.69	2,211.489		2,309.804	-98.314	-4.26	-11.44
		Sumitomo Realty	3,688.092	8/12/24		3,360.262		3,512.132	-151.870	-4.32	-7.09
	L	Bandai Namco	2,390.430	8/12/24	-0.17	2,892.188		3,031.880	-139.692	-4.61	4.84
		NGK Insulators	1,502.556	8/12/24	0.92	1,721.110		1,807.338	-86.228	-4.77	-5.53
		Tokuyama	2,240.174	8/12/24		1,707.450		1,794.520	-87.070	-4.85	-14.18
		Amada	1,195.215	8/12/24		990.321		1,044.667	-54.346	-5.20	-9.63
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
		SoftBank	1,565.390	8/12/24	-0.26	1,466.358		1,547.133	-80.775	-5.22	-0.06
	S	NSK	592.827	8/12/24	-0.91	703.469		743.444	-39.975	-5.38	-11.00
	L	Hitachi	2,768.801	8/12/24		1,302.033		1,383.319	-81.285	-5.88	5.58
	S	Daiwa House	3,606.134	8/12/24		3,087.070		3,281.408	-194.338	-5.92	-7.49
	S	Ajinomoto	4,358.778	8/12/24	0.95	3,250.985		3,460.860	-209.875	-6.06	4.35
	L	Olympus	2,014.791	8/12/24	-1.86	2,301.643		2,452.083	-150.441	-6.14	-1.41
		Mitsui Chem	2,690.941	8/12/24		2,923.154		3,127.592	-204.438	-6.54	-11.01
	S	Kubota	1,675.350	8/12/24	-0.37	2,219.002		2,376.457	-157.455	-6.63	-5.36
		Shin-Etsu	4,980.290	8/12/24	-2.83	3,507.785		3,756.956	-249.171	-6.63	-5.53
		Fuji Electric	6,174.139	8/12/24	0.44	5,491.159		5,896.280	-405.121	-6.87	3.41
	L	Shiseido	2,939.546	8/12/24	3.56	6,093.548		6,555.125	-461.578	-7.04	-11.46
	S	Casio	956.855	8/12/24	-0.07	1,345.471		1,448.434	-102.963	-7.11	-15.30
		Aeon	2,923.154	8/12/24	-0.93	2,404.090		2,589.236	-185.146	-7.15	-11.56
		Mitsubishi El	1,723.842	8/12/24	-0.24	1,331.538		1,434.334	-102.796	-7.17	-10.36
		Toho	4,453.030	8/12/24		4,753.541		5,127.200	-373.659	-7.29	0.77
		Toray Industries	605.257	8/12/24	-0.11	616.048		665.639	-49.591	-7.45	-10.27
	S	Toto	4,345.000	8/09/24	0.23	4,410.000		5,110.000	-700.000	-13.70	-17.70
		Tokyo Electron	22,319.786	8/12/24	0.86	18,426.800		20,038.764	-1,611.964	-8.04	5.08
	S	Mitsubishi Chemical	689.263	8/12/24	-0.28	812.746		884.314	-71.568	-8.09	-7.33
		Screen	8,053.700	8/12/24	0.07	5,293.095		5,768.100	-475.005	-8.24	-0.17
		Yamaha Motor	989.775	8/12/24	-3.00	897.436		980.577	-83.141	-8.48	-5.15
	S	Shimizu	751.278	8/12/24		663.857		725.499	-61.642	-8.50	-16.01
	L	Sumitomo El	1,803.067	8/12/24		1,406.939		1,538.160	-131.221	-8.53	-7.76
	S	Panasonic	903.992	8/12/24	1.19	1,156.695		1,269.110	-112.415	-8.86	-8.92
	S	JTEKT	778.597	8/12/24		894.704		986.986	-92.282	-9.35	-10.52
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
	S	Isuzu Motors	1,598.173	8/12/24		1,475.237		1,627.886	-152.649	-9.38	2.29
	L	Kao	5,379.150	8/12/24	0.13	5,323.146		5,886.026	-562.879	-9.56	-11.66
	S	Denso	1,764.137	8/12/24	-0.12	1,921.906		2,130.993	-209.087	-9.81	-2.01
	S	Hitachi Construction	2,786.558	8/12/24		2,977.793		3,307.044	-329.251	-9.96	-7.11
	L	Furukawa Electric	2,704.601	8/12/24	-1.00	2,076.259		2,307.240	-230.981	-10.01	-13.37
		TDK	7,613.861	8/12/24	3.22	4,009.093		4,464.509	-455.417	-10.20	-6.16
	S	Nissan Motor	364.711	8/12/24	2.69	523.094		583.027	-59.932	-10.28	-6.55
	S	Shionogi	5,272.606	8/12/24		7,239.588		8,075.340	-835.752	-10.35	5.92
	S	Yaskawa Electric	3,692.190	8/12/24	-4.52	4,439.370		4,960.566	-521.196	-10.51	-12.31
	S	Toyota Tsusho	2,048.940	8/12/24		1,475.237		1,649.254	-174.017	-10.55	-10.06
		Subaru	2,048.940	8/12/24	0.67	1,957.421		2,193.801	-236.380	-10.77	-4.13
		Nippon Electric Glas	2,718.260	8/12/24	-1.49	2,622.643		2,948.140	-325.497	-11.04	-1.22
		Nichirei	3,278.304	8/12/24	-0.83	2,294.813		2,589.236	-294.423	-11.37	-13.25
		Tokai Carbon	730.789	8/12/24		1,061.624		1,198.483	-136.859	-11.42	-19.97
		Japan Exchange	2,718.260	8/12/24	-1.49	1,926.004		2,204.696	-278.692	-12.64	-20.49
	L	DIC	2,390.430	8/12/24		2,404.090		2,794.324	-390.234	-13.97	-13.57
	S	Takara	881.044	8/12/24	-1.53	1,072.279		1,249.755	-177.476	-14.20	-17.32
		Advantest	4,850.524	8/12/24	-0.03	2,099.481		2,452.724	-353.244	-14.40	-12.10
	S	Fast Retailing	34,162.660	8/12/24	2.96	20,034.535		23,405.668	-3,371.133	-14.40	-15.11
	S	Kikkoman	1,352.300	8/12/24	-4.81	1,502.556		1,756.066	-253.510	-14.44	-6.61
		Fanuc	3,312.453	8/12/24		3,905.280		4,576.026	-670.746	-14.66	-17.25
		Hitachi Zosen	752.644	8/12/24	-1.43	704.835		826.761	-121.926	-14.75	-9.51
		Kyowa Kirin	2,458.728	8/12/24	-1.10	2,731.920		3,230.136	-498.216	-15.42	-17.84
	S	Mitsubishi Motors	329.879	8/12/24	1.26	321.820		381.848	-60.028	-15.72	3.61
	L	Sharp	702.103	8/12/24	5.54	1,081.567		1,284.364	-202.796	-15.79	-21.82
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
	S	SMC	57,097.128	8/12/24	3.47	60,921.816		72,421.700	-11,499.884	-15.88	-8.43
	L	Daikin	14,800.177	8/12/24	1.55	19,806.420		23,546.666	-3,740.246	-15.88	-15.15
	L	Taiyo Yuden	2,841.197	8/12/24		5,297.193		6,310.301	-1,013.109	-16.05	-6.37
	L	Minebea Mitsumi	2,267.494	8/12/24	-0.60	2,486.047		2,973.776	-487.729	-16.40	-11.66
		Suzuki Motor	1,402.841	8/12/24	2.19	989.297		1,185.665	-196.368	-16.56	-13.76
	L	Sumitomo Pharma	382.469	8/12/24	-4.76	1,140.577		1,371.526	-230.949	-16.84	-26.93
	S	AGC	3,879.326	8/12/24	-1.39	4,753.541		5,716.828	-963.287	-16.85	-6.36
		Softbank Group	6,489.676	8/12/24	0.59	5,217.967		6,285.306	-1,067.339	-16.98	-15.90
	L	Yamaha	2,337.158	8/12/24	-0.93	5,111.422		6,229.548	-1,118.126	-17.95	-13.91
		Sony	10,561.603	8/12/24	-1.50	11,219.995		13,763.968	-2,543.973	-18.48	-7.00
		Terumo	2,199.196	8/12/24		1,926.004		2,384.148	-458.144	-19.22	-11.20
	L	Eisai	4,675.681	8/12/24	0.23	5,640.049		6,985.810	-1,345.761	-19.26	-21.93
	L	Fujifilm	2,940.912	8/12/24	1.94	2,370.391		2,995.990	-625.598	-20.88	-11.75
		SUMCO	1,303.399	8/12/24	-1.73	1,910.978		2,437.984	-527.006	-21.62	-15.58
		Rakuten	657.163	8/12/24	0.23	901.534		1,164.131	-262.597	-22.56	-19.49
		Keyence	50,745.414	8/12/24	-1.20	52,534.822		70,524.636	-17,989.814	-25.51	-13.44
	S	Nitori	19,715.000	8/09/24	-1.03	13,075.000		18,710.000	-5,635.000	-30.12	-29.48
	L	Omron	4,425.710	8/12/24	-1.22	7,922.568		10,703.030	-2,780.462	-25.98	-14.19
	L	Recruit	6,919.953	8/12/24	-0.59	4,924.286		6,817.894	-1,893.608	-27.77	-15.66
		Hoya	16,753.499	8/12/24	0.62	12,544.977		17,874.701	-5,329.724	-29.82	-18.40
	S	Hino Motors	371.541	8/12/24		665.496		955.454	-289.958	-30.35	-27.71
	S	CyberAgent	744.448	8/12/24		1,406.939		2,102.152	-695.213	-33.07	-24.59
	L	Nidec	4,896.967	8/12/24	-0.11	8,310.501		12,628.294	-4,317.793	-34.19	-28.50
		Lasertec	26,920.000	8/09/24	-0.92	18,330.000		30,160.000	-11,830.000	-39.22	-19.77
	S	LY	316.903	8/12/24	-0.85	455.343		756.262	-300.919	-39.79	-22.72
		⇓instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	11/29/21	prc diff	Δ22	⇓∅-RS
	L	Mercari	1,680.131	8/12/24	-0.81	2,267.494		6,952.483	-4,684.990	-67.39	-na-
Nikkei (FRA) - 223 out of 225 instruments rated - 5/02/22 / 11/29/21 - 113 did rise, Market-Ratio(22) in JPY = 50.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7173	days out of 7320 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning