RS Chart
Auswertung - GCX Global Challenges in Pfund Sterling - 2.05.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 11.10.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.277,001  12.08.24 -1,05 2.459,646 2.534,888 -75,242 -2,97   -5,32 
real-time RS chart chart L add note Aurubis 54,167  12.08.24 1,02 88,021 59,556 28,465 47,79   25,03 
real-time RS chart chart L add note Solaria Energía 9,294  12.08.24 1,47 17,108 11,835 5,273 44,56   23,24 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 112,800 89,300 23,500 26,32   20,94 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 3.146,000 2.613,000 533,000 20,40   13,91 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 785,800 744,600 41,200 5,53   10,80 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.151,000 982,600 168,400 17,14   9,76 
real-time RS chart chart L add note Ormat Technologies 57,468  12.08.24 -1,10 61,115 50,208 10,906 21,72   15,38 
real-time RS chart chart L add note EDP Renováveis 11,784  12.08.24 -0,92 18,277 17,247 1,030 5,97   3,66 
real-time RS chart chart add note Cdn Nat Railway 94,527  12.08.24 -0,01 93,961 85,945 8,016 9,33   8,30 
real-time RS chart chart L add note Sonova 227,796  12.08.24 -1,52 284,315 273,335 10,979 4,02   4,18 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 212,000 202,500 9,500 4,69   1,26 
real-time RS chart chart S add note CSX 26,847  12.08.24 -1,47 27,480 23,870 3,610 15,12   10,27 
real-time RS chart chart S add note Union Pacific 189,731  12.08.24 -0,32 186,622 157,845 28,777 18,23   9,36 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 1.112,000 1.136,000 -24,000 -2,11   -2,09 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.303,000 1.257,500 45,500 3,62   -2,37 
real-time RS chart chart add note STMicroelectronics 22,588  12.08.24 0,47 29,325 30,539 -1,214 -3,97   -5,40 
real-time RS chart chart add note Hannover Rück 191,266  12.08.24 5,23 122,674 130,200 -7,525 -5,78   -6,24 
real-time RS chart chart add note Coloplast 100,001  12.08.24 0,25 110,246 114,247 -4,001 -3,50   -6,76 
real-time RS chart chart S add note Dassault Systèmes 28,202  12.08.24 -0,03 34,935 37,106 -2,171 -5,85   -7,61 
real-time RS chart chart L add note BillerudKorsnäs 8,546  12.08.24 0,95 12,194 14,099 -1,906 -13,52   -9,83 
real-time RS chart chart L add note Adtalem 57,268  12.08.24 -0,85 23,777 27,535 -3,758 -13,65   0,09 
real-time RS chart chart add note Swiss Re 85,188  12.08.24 0,10 65,005 63,667 1,338 2,10   -6,06 
real-time RS chart chart add note Smurfit Kappa 29,901  12.08.24 -0,97 34,216 37,832 -3,616 -9,56   -9,91 
real-time RS chart chart add note Befesa 22,323  12.08.24 0,15 48,784 53,694 -4,910 -9,14   -10,56 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 11.10.21  K-Diff Δ29   ∅-RS
real-time RS chart chart add note Siemens Healthineers 42,291  12.08.24 0,08 42,240 47,101 -4,861 -10,32   -10,97 
real-time RS chart chart add note Steelcase 9,849  12.08.24 -1,76 9,200 9,063 0,137 1,51   -2,45 
real-time RS chart chart S add note bioMérieux 81,292  12.08.24 -0,67 75,968 83,192 -7,224 -8,68   -12,07 
real-time RS chart chart add note Ricoh 7,725  9.08.24 2,12 6,010 7,542 -1,532 -20,32   -15,70 
real-time RS chart chart add note Interface 13,071  12.08.24 -0,79 10,242 11,450 -1,209 -10,55   -3,72 
real-time RS chart chart L add note Ørsted 47,208  12.08.24 0,63 84,804 95,234 -10,430 -10,95   -12,43 
real-time RS chart chart S add note Medtronic 65,066  12.08.24 -1,04 82,656 90,736 -8,080 -8,91   -3,97 
real-time RS chart chart add note Gecina 78,306  12.08.24 -0,64 89,661 100,294 -10,633 -10,60   -13,00 
real-time RS chart chart add note Signify 17,579  12.08.24 -0,76 32,929 35,929 -3,000 -8,35   -13,12 
real-time RS chart chart S add note Intel 15,515  12.08.24 -1,78 36,031 39,250 -3,219 -8,20   -5,86 
real-time RS chart chart L add note Kurita Water 34,692  9.08.24 -9,14 27,063 34,212 -7,149 -20,90   -17,84 
real-time RS chart chart L add note First Solar 175,691  12.08.24 3,51 59,015 75,129 -16,114 -21,45   -6,67 
real-time RS chart chart S add note Konica Minolta 2,212  9.08.24 2,75 2,863 3,998 -1,135 -28,38   -18,81 
real-time RS chart chart add note Nordex 11,052  12.08.24 -2,81 11,086 11,401 -0,316 -2,77   -16,05 
real-time RS chart chart S add note Fabege 7,275  12.08.24 -2,01 9,688 11,540 -1,852 -16,05   -17,69 
real-time RS chart chart L add note California Water 41,937  12.08.24 -0,42 40,903 44,355 -3,451 -7,78   -8,23 
real-time RS chart chart L add note Geberit 428,233  12.08.24 -0,72 452,971 543,660 -90,690 -16,68   -15,18 
real-time RS chart chart S add note Xerox 7,782  12.08.24 -2,51 14,000 15,204 -1,203 -7,91   -11,20 
real-time RS chart chart L add note Lenzing 25,527  12.08.24 0,83 72,503 86,318 -13,816 -16,01   -19,06 
real-time RS chart chart L add note Hannon Armstrong SIC 24,210  12.08.24 -1,63 32,529 40,007 -7,478 -18,69   -14,00 
real-time RS chart chart L add note Henkel 65,656  12.08.24 0,75 50,870 66,846 -15,976 -23,90   -21,80 
real-time RS chart chart add note MillerKnoll 21,750  12.08.24 -3,49 25,060 27,183 -2,123 -7,81   -14,63 
real-time RS chart chart L add note SunPower 0,160  12.08.24 -4,76 13,544 19,199 -5,655 -29,46   -17,42 
real-time RS chart chart add note Drägerwerk 38,480  12.08.24 0,44 39,658 58,919 -19,261 -32,69   -24,76 
real-time RS chart chart L add note Rockwool 310,271  12.08.24 -0,22 221,678 297,464 -75,786 -25,48   -29,20 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 11.10.21  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Scatec 7,156  12.08.24 -1,46 9,195 12,437 -3,242 -26,07   -32,24 
 GCX - 50 von 50 Wertpapieren bewertet - 2.05.22 / 11.10.21 - 16 davon sind besser, Markt-Kennzahl(29) in GBP = 32,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Pfund Sterling * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  2.461   4,063  10,482    6,419 158  25.797 1.083  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  2.692   9,580  10,589 8,572  -1,009 -11  23.082 -19  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  5.410   4,267  6,774    2,507 59  36.647 153  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  5.190   7,061  2,423 20,576  13,515 191  106.791 62  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.623   29,475  30,789    1,314 4  111.554 14  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.493   31,935  4,160 245,175  213,240 668  856.402 154  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  50.290   17,029  16,413    -0,617 -4  825.397 -21  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  289.458   2,852  0,869 9,362  6,511 228  2.709.964 338  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  453.708   5,973  18,251    12,278 206  8.280.566 314  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  233.355   35,485  36,405 34,565  -0,920 -3  8.065.943 -20  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.947.074   4,143  3,972    -0,170 -4  7.734.122 -42  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  229.678   33,674  32,045 35,385  1,712 5  8.127.229 91  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.970.750   4,124  4,831    0,707 17  9.520.769 296  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  67.136.780   0,142  0,142 0,142  0,000 0  9.540.137 5  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.878.856   5,078  5,723    0,646 13  10.753.355 701  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  3.944.604   2,726  2,239 3,319  0,593 22  13.093.326 28  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  12.926.843   1,013  0,933    -0,080 -8  12.061.485 -28  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  9.054.832   1,332  0,422 4,209  2,876 216  38.107.262 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.179.694   11,985  13,049    1,065 9  41.492.943 203  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  1990.877.300   0,021  0,038 0,003  -0,017 -84  6.768.983 -99  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  4.169.238   1,624  1,491    -0,133 -8  6.214.689 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  79.087   78,580  83,348 73,811  -4,769 -6  5.837.550 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  460.164   12,686  12,260    -0,426 -3  5.641.556 -59  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  2.467.866   2,286  0,158 33,032  30,746 1.345  81.518.304 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 815.083 81.518.304 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279831,934,16245,18213,24 667,73 
 short 23.04.12 11.02.132942,850,879,366,51 228,32 
 short  1.06.15  5.10.2019531,330,424,212,88 215,94 
 long  5.04.21 21.06.21771,621,49-0,13 -8,197.211,62 
 SunPowerlong 11.02.13 25.11.132875,9718,2512,28 205,56 
 long  5.10.20  2.11.202811,9813,051,06 8,88 
 short 27.05.24 12.08.24772,290,1633,0330,75 1.344,964.707,50 
 AMDshort 11.06.07 24.08.098057,062,4220,5813,52 191,42191,42 
 Nordexlong  9.01.06 29.05.061404,0610,486,42 157,99157,99 
 Vestas Wind Systemslong 11.12.06 11.06.071824,276,772,51 58,77 
 long  6.01.14  3.02.14284,143,97-0,17 -4,11 
 long  3.03.14 14.04.14424,124,830,71 17,15 
 long 28.04.14 19.05.14215,085,720,65 12,72101,02 
 Energy Recoveryshort 19.05.14  2.03.152872,732,243,320,59 21,7621,76 
 Renaultlong 24.08.09 21.12.0911929,4730,791,31 4,464,46 
 Aurubisshort 25.11.13  6.01.144235,4836,4034,57-0,92 -2,59 
 short  3.02.14  3.03.142833,6732,0435,391,71 5,082,36 
 EJRshort 14.04.14 28.04.14140,140,140,140,00 0,200,20 
 Interfacelong 13.05.24 27.05.241412,6912,26-0,43 -3,36-3,36 
 CAlong 27.02.12 23.04.125617,0316,41-0,62 -3,62-3,62 
 bioMérieuxshort 21.06.21 13.05.24105778,5883,3573,81-4,77 -6,07-6,07 
 Shimanolong  2.03.15  1.06.15911,010,93-0,08 -7,88-7,88 
 Intelshort 29.05.06 11.12.061969,5810,598,57-1,01 -10,53-10,53 
 Konica Minoltashort  2.11.20  5.04.211540,020,040,00-0,02 -83,69-83,69 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury