Wed, 15th Apr 2026, 8:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 2/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,761.325  12/08/24 0.52 8,969.861 8,914.332 55.529 0.62   5.36 
real-time RS chart chart add note Pearson 1,229.937  12/08/24 -0.72 934.253 715.757 218.496 30.53   11.67 
real-time RS chart chart add note BAE Systems 1,549.756  12/08/24 2.04 879.800 684.866 194.934 28.46   28.73 
real-time RS chart chart L add note AstraZeneca 15,194.389  12/08/24 0.63 12,707.170 9,978.448 2,728.721 27.35   24.39 
real-time RS chart chart add note Glencore 487.754  12/08/24 1.27 591.250 465.697 125.553 26.96   37.70 
real-time RS chart chart add note Endeavour Mining 1,863.037  12/08/24 1.89 2,329.093 1,843.870 485.223 26.32   7.43 
real-time RS chart chart add note Shell 3,327.785  12/08/24 0.83 2,583.522 2,072.079 511.443 24.68   34.50 
real-time RS chart chart L add note BAT 3,330.163  12/08/24 3,985.258 3,435.105 550.152 16.02   19.69 
real-time RS chart chart add note Antofagasta 2,234.574  12/08/24 1.79 1,844.014 1,610.991 233.022 14.46   6.52 
real-time RS chart chart S add note Bunzl 3,806.920  12/08/24 0.50 3,689.217 3,227.969 461.247 14.29   18.36 
real-time RS chart chart L add note SSE 2,232.790  12/08/24 0.86 2,221.496 1,961.806 259.690 13.24   17.94 
real-time RS chart chart S add note National Grid 1,163.239  12/08/24 -0.04 1,419.570 1,261.255 158.315 12.55   20.91 
real-time RS chart chart add note ConvaTec 275.354  12/08/24 -0.17 252.051 225.395 26.656 11.83   2.05 
real-time RS chart chart add note Standard Chartered 858.400  12/08/24 0.92 656.046 589.679 66.367 11.25   17.17 
real-time RS chart chart add note GSK 1,868.981  12/08/24 0.42 2,149.578 1,943.558 206.020 10.60   20.69 
real-time RS chart chart L add note Anglo American 2,654.262  12/08/24 0.29 4,263.465 3,881.705 381.760 9.83   15.75 
real-time RS chart chart L add note LSE Group 11,815.480  12/08/24 1.12 9,411.485 8,587.165 824.321 9.60   7.04 
real-time RS chart chart S add note Severn Trent 2,988.943  12/08/24 -0.63 3,740.340 3,426.724 313.616 9.15   14.95 
real-time RS chart chart add note Rio Tinto 5,875.639  12/08/24 0.56 6,783.974 6,228.448 555.525 8.92   6.38 
real-time RS chart chart add note RELX 4,198.074  12/08/24 0.57 2,845.084 2,619.732 225.352 8.60   11.47 
real-time RS chart chart S add note United Utilities 1,175.603  12/08/24 -0.12 1,368.446 1,263.170 105.276 8.33   10.74 
real-time RS chart chart L add note Airtel Africa 130.781  12/08/24 -0.63 174.296 161.159 13.137 8.15   39.74 
real-time RS chart chart add note Johnson Matthey 1,874.926  12/08/24 0.06 2,645.345 2,458.094 187.252 7.62   -5.65 
real-time RS chart chart add note BP 522.649  12/08/24 1.35 465.521 434.686 30.835 7.09   17.56 
real-time RS chart chart add note Centrica 151.349  12/08/24 3.29 94.472 88.602 5.870 6.63   31.40 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 960.409  12/08/24 1.03 683.153 644.636 38.517 5.98   7.70 
real-time RS chart chart add note InterContinental Hot 8,593.509  12/08/24 -0.61 6,149.091 5,907.567 241.524 4.09   7.46 
real-time RS chart chart S add note Diageo 2,914.636  12/08/24 1.03 4,777.672 4,607.878 169.794 3.68   11.82 
real-time RS chart chart L add note Vodafone 88.503  12/08/24 0.87 144.501 140.637 3.864 2.75   1.10 
real-time RS chart chart L add note Rentokil Initial 557.603  12/08/24 1.01 653.906 636.973 16.932 2.66   3.09 
real-time RS chart chart S add note M&G 242.421  12/08/24 1.09 254.667 248.204 6.462 2.60   1.86 
real-time RS chart chart S add note Unite 1,110.451  12/08/24 -1.11 1,312.567 1,287.117 25.450 1.98   0.34 
real-time RS chart chart L add note Segro 1,051.718  12/08/24 -0.96 1,596.124 1,570.881 25.243 1.61   9.36 
real-time RS chart chart L add note HSBC 765.545  12/08/24 0.22 596.005 589.080 6.925 1.18   13.48 
real-time RS chart chart add note Hiscox 1,413.625  12/08/24 1.89 1,125.431 1,116.379 9.052 0.81   8.94 
real-time RS chart chart add note Compass Group 2,798.716  12/08/24 0.90 2,023.541 2,034.243 -10.703 -0.53   9.40 
real-time RS chart chart L add note Imperial Brands 2,537.154  12/08/24 0.38 1,980.740 1,992.337 -11.598 -0.58   5.05 
real-time RS chart chart add note Haleon 443.705  12/08/24 -1.01       -na- 
real-time RS chart chart add note Aviva 575.675  12/08/24 0.35 515.159 519.516 -4.358 -0.84   6.60 
real-time RS chart chart L add note BT Group 168.232  12/08/24 8.43 210.855 212.883 -2.028 -0.95   3.53 
real-time RS chart chart add note DCC 6,105.101  12/08/24 -0.29 7,226.252 7,368.295 -142.043 -1.93   1.66 
real-time RS chart chart add note Reckitt Benckiser 4,969.683  12/08/24 7,418.856 7,568.247 -149.391 -1.97   4.13 
real-time RS chart chart add note Smith and Nephew 1,374.391  12/08/24 -0.86 1,549.162 1,581.058 -31.897 -2.02   -1.60 
real-time RS chart chart add note Land Securities 731.780  12/08/24 -0.73 894.781 926.724 -31.943 -3.45   3.90 
real-time RS chart chart add note Fresnillo 642.016  12/08/24 0.93 921.888 962.404 -40.516 -4.21   -3.53 
real-time RS chart chart add note Pershing Square 4,201.641  12/08/24 -0.79 3,281.417 3,448.276 -166.859 -4.84   1.80 
real-time RS chart chart L add note British Land 469.623  12/08/24 -0.40 615.622 658.764 -43.142 -6.55   1.07 
real-time RS chart chart L add note Unilever Plc 5,604.566  12/08/24 -0.34 4,421.591 4,749.162 -327.571 -6.90   -4.47 
real-time RS chart chart L add note 3i Group 3,588.158  12/08/24 0.23 1,575.318 1,693.008 -117.690 -6.95   2.08 
real-time RS chart chart L add note Tesco 396.505  12/08/24 0.91 323.386 350.156 -26.770 -7.65   5.72 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,219.831  12/08/24 986.803 1,069.205 -82.402 -7.71   -3.60 
real-time RS chart chart L add note Smiths Group 2,072.286  12/08/24 0.52 1,756.628 1,907.328 -150.699 -7.90   -0.50 
real-time RS chart chart S add note Sage Group 1,195.458  12/08/24 1.03 876.709 966.475 -89.766 -9.29   3.59 
real-time RS chart chart L add note Auto Trader 948.520  12/08/24 0.81 754.726 832.375 -77.649 -9.33   0.38 
real-time RS chart chart S add note Burberry Group 797.765  12/08/24 -2.02 1,891.571 2,089.320 -197.749 -9.46   -15.01 
real-time RS chart chart S add note Entain 690.049  12/08/24 3.98 1,805.374 1,995.330 -189.956 -9.52   -12.66 
real-time RS chart chart add note Intertek 5,564.142  12/08/24 0.60 5,954.108 6,580.460 -626.352 -9.52   -5.13 
real-time RS chart chart add note Phoenix 639.639  12/08/24 0.47 724.052 801.724 -77.672 -9.69   -6.87 
real-time RS chart chart S add note RS Group 896.445  12/08/24 -0.40 1,254.310 1,406.849 -152.539 -10.84   -0.71 
real-time RS chart chart add note Beazley 870.289  12/08/24 1.24 516.229 582.016 -65.788 -11.30   11.89 
real-time RS chart chart S add note Whitbread 3,345.619  12/08/24 -1.44 3,349.186 3,785.919 -436.734 -11.54   -7.00 
real-time RS chart chart add note Berkeley 6,027.821  12/08/24 1.00 4,850.791 5,495.690 -644.899 -11.73   -6.67 
real-time RS chart chart add note Int Cons Airlines 197.896  12/08/24 -0.06 171.157 194.852 -23.695 -12.16   -9.69 
real-time RS chart chart L add note NatWest 397.812  12/08/24 0.48 259.184 295.738 -36.553 -12.36   1.55 
real-time RS chart chart add note Weir Group 2,263.702  12/08/24 0.79 1,853.525 2,118.654 -265.129 -12.51   -9.30 
real-time RS chart chart L add note Halma 3,004.399  12/08/24 0.04 2,942.575 3,380.029 -437.453 -12.94   -8.66 
real-time RS chart chart L add note Frasers 996.909  12/08/24 -0.42 815.599 941.691 -126.092 -13.39   6.71 
real-time RS chart chart add note WPP Group 820.592  12/08/24 1.68 1,194.864 1,382.902 -188.038 -13.60   -1.00 
real-time RS chart chart L add note Lloyds Bank 67.531  12/08/24 -0.28 54.548 63.230 -8.683 -13.73   -2.18 
real-time RS chart chart L add note Experian 4,189.752  12/08/24 1.18 3,319.463 3,866.140 -546.677 -14.14   -7.78 
real-time RS chart chart S add note Croda 4,552.372  12/08/24 -0.05 9,278.326 10,816.571 -1,538.244 -14.22   -3.13 
real-time RS chart chart S add note Spirax-Sarco 9,172.512  12/08/24 0.72 14,445.370 17,019.875 -2,574.506 -15.13   -11.92 
real-time RS chart chart add note Rightmove 638.687  12/08/24 0.04 735.228 876.916 -141.688 -16.16   -7.43 
real-time RS chart chart add note Smurfit Kappa 3,635.715  12/08/24 0.07 4,057.782 4,882.663 -824.881 -16.89   -9.39 
real-time RS chart chart add note J Sainsbury 320.533  12/08/24 0.67 277.375 334.171 -56.797 -17.00   -14.98 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7,628.106  12/08/24 -1.35 3,825.348 4,616.858 -791.510 -17.14   -8.93 
real-time RS chart chart add note DS Smith 527.880  12/08/24 1.19 393.413 476.413 -82.999 -17.42   -13.65 
real-time RS chart chart S add note Legal & General 268.220  12/08/24 0.53 299.727 365.661 -65.934 -18.03   -8.22 
real-time RS chart chart add note Admiral Group 3,207.704  12/08/24 0.86 3,000.832 3,686.542 -685.710 -18.60   -16.12 
real-time RS chart chart S add note B&M 528.594  12/08/24 -2.22 582.808 719.588 -136.780 -19.01   -14.23 
real-time RS chart chart add note Mondi 1,691.832  12/08/24 -0.42 1,795.268 2,237.787 -442.519 -19.77   -15.32 
real-time RS chart chart L add note Schroders 400.904  12/08/24 -0.12 574.010 715.864 -141.854 -19.82   -17.42 
real-time RS chart chart add note Scottish Mortgage 980.383  12/08/24 -0.17 1,086.672 1,363.745 -277.073 -20.32   -23.96 
real-time RS chart chart L add note Persimmon 1,875.520  12/08/24 0.03 2,496.731 3,172.893 -676.162 -21.31   -20.75 
real-time RS chart chart add note Next 11,344.668  12/08/24 0.23 7,164.428 9,164.272 -1,999.844 -21.82   -19.29 
real-time RS chart chart L add note St. James´s Place 821.543  12/08/24 -1.22 1,543.217 1,976.173 -432.956 -21.91   -12.99 
real-time RS chart chart L add note Abrdn 181.845  12/08/24 2.51 225.062 289.033 -63.970 -22.13   -22.43 
real-time RS chart chart add note Prudential 755.439  12/08/24 0.41 1,200.808 1,551.724 -350.916 -22.61   -22.80 
real-time RS chart chart add note Ass Brit Foods 2,895.019  12/08/24 -0.90 1,909.999 2,491.619 -581.620 -23.34   -17.13 
real-time RS chart chart L add note Taylor Wimpey 187.849  12/08/24 0.54 150.874 199.892 -49.018 -24.52   -18.85 
real-time RS chart chart add note Kingfisher 322.673  12/08/24 0.18 301.153 406.609 -105.456 -25.94   -22.47 
real-time RS chart chart add note Ashtead 6,125.312  12/08/24 -0.43 4,968.494 6,824.713 -1,856.219 -27.20   -21.70 
real-time RS chart chart S add note Flutter 17,459.280  12/08/24 -1.28 9,665.914 13,338.122 -3,672.208 -27.53   -30.13 
real-time RS chart chart add note Barclays 261.681  12/08/24 0.85 176.198 248.922 -72.725 -29.22   -16.82 
real-time RS chart chart L add note Barratt Developments 623.707  12/08/24 0.15 587.921 837.644 -249.723 -29.81   -24.51 
real-time RS chart chart add note Melrose 578.647  12/08/24 0.19 421.234 609.195 -187.961 -30.85   -22.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,310.189  12/08/24 1,090.477 1,665.469 -574.993 -34.52   -32.84 
real-time RS chart chart add note Rolls-Royce 578.647  12/08/24 0.35 99.025 152.850 -53.825 -35.21   -24.56 
real-time RS chart chart L add note JD Sports Fashion 143.086  12/08/24 -4.07 158.602 254.789 -96.187 -37.75   -27.59 
real-time RS chart chart L add note Coca-Cola HBC 3,219.593  12/08/24 0.89 1,946.855 3,198.036 -1,251.181 -39.12   -28.61 
  ⇓instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 10/01/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 447.866  12/08/24 0.72 1,098.561 1,852.850 -754.288 -40.71   -41.94 
 FTSE - 99 out of 100 instruments rated - 2/05/22 / 10/01/22 - 34 did rise, Market-Ratio(16) in EUR = 34.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow