RS Chart
Assessment - Medicine - 5/02/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/02/22 Δwk 1/24/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note SOM Medicine 816.656  Fri 1.06 847.070 915.669 -68.599 -7.49  USD -16.54 
real-time RS chart chart L add note Ramsay Health Care 78.800  Fri 80.100 63.500 16.600 26.14  AUD 21.09 
real-time RS chart chart S add note Uniphar 3.295  Fri 8.39 3.920 3.810 0.110 2.89  EUR 2.61 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 226.570 193.100 33.470 17.33  AUD 1.74 
real-time RS chart chart S add note Sonova 323.200  Fri 1.83 347.100 304.800 42.300 13.88  CHF 1.65 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 161.450 167.220 -5.770 -3.45  EUR -1.11 
real-time RS chart chart L add note Rhön-Klinikum 14.950  Fri 0.34 15.100 15.000 0.100 0.67  EUR -1.45 
real-time RS chart chart L add note Smith and Nephew 1,272.500  Fri 1.15 1,303.000 1,213.000 90.000 7.42  GBP -2.37 
real-time RS chart chart S add note Fresenius MedCare 56.300  Fri 0.86 58.860 56.000 2.860 5.11  EUR -4.47 
real-time RS chart chart add note Encompass Health 64.610  Fri 0.87 68.240 63.430 4.810 7.58  USD -4.53 
real-time RS chart chart S add note Coloplast 853.400  Fri 1.86 975.000 939.400 35.600 3.79  DKK -5.96 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 36.020 38.940 -2.920 -7.50  AUD -6.75 
real-time RS chart chart S add note Amplifon 31.930  Fri 1.11 37.610 37.240 0.370 0.99  EUR -6.89 
real-time RS chart chart L add note LTC Properties 37.280  Fri 0.32 32.650 35.330 -2.680 -7.59  USD -8.42 
real-time RS chart chart add note Siemens Healthineers 54.640  Fri 0.22 50.220 58.480 -8.260 -14.12  EUR -10.17 
real-time RS chart chart add note Medigene 2.630  Fri -0.75 2.930 2.180 0.750 34.40  EUR -10.39 
real-time RS chart chart add note Terumo 4,034.000  Fri 1.89 3,902.000 4,232.000 -330.000 -7.80  JPY -10.71 
real-time RS chart chart S add note Stratec 101.200  Fri -0.59 108.000 113.000 -5.000 -4.42  EUR -11.01 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.140 104.280 -1.140 -1.09  USD -11.77 
real-time RS chart chart add note Fresenius 32.310  Fri 1.64 33.440 35.470 -2.030 -5.72  EUR -13.38 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.730 32.730 -4.000 -12.22  AUD -14.10 
real-time RS chart chart S add note Getinge 286.200  Fri 0.46 289.400 323.200 -33.800 -10.46  SEK -17.75 
real-time RS chart chart L add note WuXi AppTec 98.520  Fri 2.72 103.230 111.900 -8.670 -7.75  CNY -19.04 
real-time RS chart chart add note Gerresheimer 67.450  Fri 2.98 65.150 74.500 -9.350 -12.55  EUR -19.12 
real-time RS chart chart add note DiaSorin 119.150  Fri 0.89 123.450 134.700 -11.250 -8.35  EUR -20.77 
  instrument freshest Δday 5/02/22 Δwk 1/24/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Intuitive Surgical 219.070  Fri 0.43 240.660 271.980 -31.320 -11.52  USD -22.46 
real-time RS chart chart S add note Oceania Healthcare 1.040  Fri 0.97 1.000 1.150 -0.150 -13.04  NZD -23.49 
real-time RS chart chart S add note Illumina 243.490  Fri 1.14 300.850 364.960 -64.110 -17.57  USD -23.54 
real-time RS chart chart L add note Drägerwerk 48.300  Fri -0.21 47.150 47.540 -0.390 -0.82  EUR -24.25 
real-time RS chart chart add note Pacific Edge 0.810  Fri 0.900 1.180 -0.280 -23.73  NZD -24.59 
real-time RS chart chart S add note Carl Zeiss Meditec 123.150  Fri 2.80 118.500 134.150 -15.650 -11.67  EUR -25.62 
real-time RS chart chart S add note Sartorius 341.000  Fri 0.80 345.300 440.000 -94.700 -21.52  EUR -26.56 
real-time RS chart chart S add note Straumann 116.150  Fri 2.02 115.750 146.350 -30.600 -20.91  CHF -26.77 
real-time RS chart chart add note Synlab 16.720  Fri -0.89 14.190 19.470 -5.280 -27.12  EUR -26.91 
real-time RS chart chart S add note Fisher & Paykel HC 20.850  Fri 1.26 21.350 30.360 -9.010 -29.68  NZD -29.05 
real-time RS chart chart S add note Ambu 94.500  Fri -0.06 96.540 130.000 -33.460 -25.74  DKK -41.56 
real-time RS chart chart S add note Eckert & Ziegler 42.280  Fri 0.33 47.220 72.900 -25.680 -35.23  EUR -45.38 
real-time RS chart chart S add note Align Technology 275.040  Fri 0.42 308.880 474.430 -165.550 -34.89  USD -45.63 
real-time RS chart chart add note Orpea 24.600  Fri 0.33 32.450 69.280 -36.830 -53.16  EUR -52.38 
 Medicine - 38 out of 38 instruments rated - 5/02/22 / 1/24/22 - 11 did rise, Market-Ratio(14) = 28.95 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 6/22/20  12/13/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 12/13/21   5/20/22 158  RT RS QC  Drägerwerk 33  484  EUR 55.250  48.300 63.200  7.950 14  84,109 36  
          RT RS QC  Medigene 33  9,071  EUR 2.950  2.630 3.309  0.359 12  87,365 30  
          RT RS QC  Ambu 33  148  DKK 179.750  94.500 341.905  162.155 90  111,364 342  
100 39 113 
accum 1/16/06 5/20/225969 days out of 5983 invested (100%) 1,014 111,364 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong  1/16/06  1/28/0874214.5730.8416.27 111.6737.22 
 long 11/14/11  2/08/16154748.9456.367.42 15.165.05 
 long  4/25/16 10/31/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20 12/13/21539294.80575.00280.20 95.0531.6844.70 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.20 
 short 12/13/21  5/20/2215855.2548.3063.207.95 14.394.8037.63 
 Strateclong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Ambulong  6/22/20 12/13/21539227.00179.75-47.25 -20.81-6.94 
 short 12/13/21  5/20/22158179.7594.50341.91162.16 90.2130.0721.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong  6/22/20 12/13/21539170.70180.659.95 5.831.941.94 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50 
 short 12/13/21  5/20/221582.952.633.310.36 12.174.06-4.32 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started