Donnerstag, 2. Juli 2026, 6:21UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 2.05.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.333.357,843  12.08.24 0,52 1.225.247,089 1.162.402,148 62.844,941 5,41   9,98 
real-time RS chart chart add note Pearson 168.004,469  12.08.24 -0,72 127.615,187 93.332,528 34.282,659 36,73   16,66 
real-time RS chart chart add note BAE Systems 211.690,503  12.08.24 2,04 120.177,194 89.304,460 30.872,734 34,57   34,41 
real-time RS chart chart L add note AstraZeneca 2.075.492,614  12.08.24 0,63 1.735.748,440 1.301.159,733 434.588,707 33,40   29,90 
real-time RS chart chart add note Glencore 66.625,262  12.08.24 1,27 80.762,322 60.725,471 20.036,851 33,00   43,81 
real-time RS chart chart add note Endeavour Mining 254.483,328  12.08.24 1,89 318.144,760 240.435,084 77.709,676 32,32   12,25 
real-time RS chart chart add note Shell 454.562,115  12.08.24 0,83 352.898,705 270.192,829 82.705,876 30,61   40,45 
real-time RS chart chart L add note BAT 454.886,918  12.08.24 544.370,207 447.927,439 96.442,768 21,53   24,98 
real-time RS chart chart add note Antofagasta 305.233,832  12.08.24 1,79 251.884,902 210.068,445 41.816,457 19,91   11,25 
real-time RS chart chart S add note Bunzl 520.009,965  12.08.24 0,50 503.932,205 420.917,523 83.014,682 19,72   23,51 
real-time RS chart chart L add note SSE 304.990,229  12.08.24 0,86 303.447,414 255.813,562 47.633,852 18,62   23,12 
real-time RS chart chart S add note National Grid 158.893,738  12.08.24 -0,04 193.907,526 164.463,842 29.443,683 17,90   26,22 
real-time RS chart chart add note ConvaTec 37.612,214  12.08.24 -0,17 34.429,142 29.390,847 5.038,295 17,14   6,58 
real-time RS chart chart add note Standard Chartered 117.253,965  12.08.24 0,92 89.613,210 76.892,389 12.720,821 16,54   22,38 
real-time RS chart chart add note GSK 255.295,336  12.08.24 0,42 293.623,740 253.434,191 40.189,549 15,86   25,98 
real-time RS chart chart L add note Anglo American 362.561,601  12.08.24 0,29 582.372,184 506.162,690 76.209,495 15,06   20,90 
real-time RS chart chart L add note LSE Group 1.613.947,230  12.08.24 1,12 1.285.571,169 1.119.740,534 165.830,635 14,81   11,77 
real-time RS chart chart S add note Severn Trent 408.277,655  12.08.24 -0,63 510.915,475 446.834,552 64.080,922 14,34   19,96 
real-time RS chart chart add note Rio Tinto 802.588,771  12.08.24 0,56 926.663,604 812.170,978 114.492,626 14,10   11,11 
real-time RS chart chart add note RELX 573.440,096  12.08.24 0,57 388.627,060 341.605,171 47.021,889 13,76   16,31 
real-time RS chart chart S add note United Utilities 160.582,715  12.08.24 -0,12 186.924,257 164.713,645 22.210,611 13,48   15,58 
real-time RS chart chart L add note Airtel Africa 17.864,177  12.08.24 -0,63 23.808,076 21.014,651 2.793,426 13,29   45,80 
real-time RS chart chart add note Johnson Matthey 256.107,344  12.08.24 0,06 361.343,589 320.528,070 40.815,519 12,73   -1,52 
real-time RS chart chart add note BP 71.391,749  12.08.24 1,35 63.588,352 56.681,790 6.906,561 12,18   22,75 
real-time RS chart chart add note Centrica 20.673,725  12.08.24 3,29 12.904,432 11.553,374 1.351,058 11,69   37,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 131.188,023  12.08.24 1,03 93.315,967 84.058,603 9.257,363 11,01   12,47 
real-time RS chart chart add note InterContinental Hot 1.173.838,859  12.08.24 -0,61 839.941,142 770.329,029 69.612,114 9,04   12,21 
real-time RS chart chart S add note Diageo 398.127,554  12.08.24 1,03 652.610,882 600.853,520 51.757,362 8,61   16,72 
real-time RS chart chart L add note Vodafone 12.089,176  12.08.24 0,87 19.738,292 18.338,640 1.399,652 7,63   5,57 
real-time RS chart chart L add note Rentokil Initial 76.166,356  12.08.24 1,01 89.320,887 83.059,393 6.261,495 7,54   7,53 
real-time RS chart chart S add note M&G 33.113,689  12.08.24 1,09 34.786,426 32.365,060 2.421,365 7,48   6,37 
real-time RS chart chart S add note Unite 151.683,107  12.08.24 -1,11 179.291,381 167.836,179 11.455,202 6,83   4,75 
real-time RS chart chart L add note Segro 143.660,467  12.08.24 -0,96 218.024,165 204.838,201 13.185,964 6,44   14,10 
real-time RS chart chart L add note HSBC 104.570,399  12.08.24 0,22 81.411,929 76.814,326 4.597,603 5,99   18,53 
real-time RS chart chart add note Hiscox 193.095,518  12.08.24 1,89 153.729,367 145.572,514 8.156,852 5,60   13,71 
real-time RS chart chart add note Compass Group 382.293,397  12.08.24 0,90 276.407,545 265.259,226 11.148,320 4,20   14,22 
real-time RS chart chart L add note Imperial Brands 346.565,042  12.08.24 0,38 270.561,087 259.794,792 10.766,295 4,14   9,65 
real-time RS chart chart add note Haleon 60.608,282  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Aviva 78.634,861  12.08.24 0,35 70.368,619 67.743,366 2.625,253 3,88   11,30 
real-time RS chart chart L add note BT Group 22.979,828  12.08.24 8,43 28.801,926 27.759,323 1.042,603 3,76   8,08 
real-time RS chart chart add note DCC 833.932,283  12.08.24 -0,29 987.077,004 960.803,576 26.273,428 2,73   6,10 
real-time RS chart chart add note Reckitt Benckiser 678.838,742  12.08.24 1.013.386,065 986.876,731 26.509,334 2,69   8,70 
real-time RS chart chart add note Smith and Nephew 187.736,265  12.08.24 -0,86 211.609,302 206.165,278 5.444,024 2,64   2,72 
real-time RS chart chart add note Land Securities 99.958,193  12.08.24 -0,73 122.223,454 120.842,049 1.381,405 1,14   8,45 
real-time RS chart chart add note Fresnillo 87.696,871  12.08.24 0,93 125.926,211 125.494,624 431,587 0,34   0,68 
real-time RS chart chart add note Pershing Square 573.927,300  12.08.24 -0,79 448.228,452 449.644,832 -1.416,380 -0,31   6,26 
real-time RS chart chart L add note British Land 64.148,637  12.08.24 -0,40 84.091,555 85.900,898 -1.809,343 -2,11   5,50 
real-time RS chart chart L add note Unilever Plc 765.561,204  12.08.24 -0,34 603.971,599 619.276,468 -15.304,869 -2,47   -0,31 
real-time RS chart chart L add note 3i Group 490.128,068  12.08.24 0,23 215.182,137 220.763,122 -5.580,985 -2,53   6,54 
real-time RS chart chart L add note Tesco 54.160,938  12.08.24 0,91 44.173,239 45.659,247 -1.486,008 -3,25   10,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 166.624,055  12.08.24 134.793,339 139.421,123 -4.627,785 -3,32   0,59 
real-time RS chart chart L add note Smiths Group 283.066,011  12.08.24 0,52 239.948,383 248.709,798 -8.761,415 -3,52   3,85 
real-time RS chart chart S add note Sage Group 163.294,822  12.08.24 1,03 119.754,949 126.025,454 -6.270,505 -4,98   8,07 
real-time RS chart chart L add note Auto Trader 129.564,007  12.08.24 0,81 103.092,544 108.539,266 -5.446,723 -5,02   4,71 
real-time RS chart chart S add note Burberry Group 108.971,482  12.08.24 -2,02 258.380,966 272.441,053 -14.060,087 -5,16   -11,31 
real-time RS chart chart S add note Entain 94.257,896  12.08.24 3,98 246.606,849 260.185,109 -13.578,259 -5,22   -8,87 
real-time RS chart chart add note Intertek 760.039,549  12.08.24 0,60 813.307,278 858.072,221 -44.764,944 -5,22   -1,00 
real-time RS chart chart add note Phoenix 87.372,068  12.08.24 0,47 98.902,582 104.542,423 -5.639,841 -5,39   -2,78 
real-time RS chart chart S add note RS Group 122.450,816  12.08.24 -0,40 171.333,702 183.448,846 -12.115,145 -6,60   3,61 
real-time RS chart chart add note Beazley 118.877,981  12.08.24 1,24 70.514,780 75.893,178 -5.378,398 -7,09   16,69 
real-time RS chart chart S add note Whitbread 456.998,139  12.08.24 -1,44 457.485,344 493.672,555 -36.187,212 -7,33   -2,92 
real-time RS chart chart add note Berkeley 823.376,178  12.08.24 1,00 662.598,581 716.621,451 -54.022,870 -7,54   -2,62 
real-time RS chart chart add note Int Cons Airlines 27.031,748  12.08.24 -0,06 23.379,336 25.408,056 -2.028,719 -7,98   -5,68 
real-time RS chart chart L add note NatWest 54.339,580  12.08.24 0,48 35.403,552 38.563,289 -3.159,738 -8,19   5,99 
real-time RS chart chart add note Weir Group 309.212,671  12.08.24 0,79 253.184,115 276.266,156 -23.082,042 -8,36   -5,33 
real-time RS chart chart L add note Halma 410.388,876  12.08.24 0,04 401.943,992 440.745,612 -38.801,619 -8,80   -4,73 
real-time RS chart chart L add note Frasers 136.173,753  12.08.24 -0,42 111.407,507 122.793,632 -11.386,126 -9,27   11,34 
real-time RS chart chart add note WPP Group 112.089,593  12.08.24 1,68 163.213,621 180.326,313 -17.112,692 -9,49   3,30 
real-time RS chart chart L add note Lloyds Bank 9.224,412  12.08.24 -0,28 7.450,986 8.245,050 -794,064 -9,63   2,12 
real-time RS chart chart L add note Experian 572.303,284  12.08.24 1,18 453.425,304 504.133,043 -50.707,739 -10,06   -3,83 
real-time RS chart chart S add note Croda 621.835,776  12.08.24 -0,05 1.267.382,188 1.410.448,408 -143.066,220 -10,14   1,00 
real-time RS chart chart S add note Spirax-Sarco 1.252.928,444  12.08.24 0,72 1.973.179,598 2.219.340,726 -246.161,128 -11,09   -8,15 
real-time RS chart chart add note Rightmove 87.242,147  12.08.24 0,04 100.429,157 114.347,179 -13.918,021 -12,17   -3,46 
real-time RS chart chart add note Smurfit Kappa 496.624,133  12.08.24 0,07 554.276,705 636.684,592 -82.407,887 -12,94   -5,49 
real-time RS chart chart add note J Sainsbury 43.783,475  12.08.24 0,67 37.888,296 43.574,956 -5.686,659 -13,05   -11,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 1.041.968,749  12.08.24 -1,35 522.527,190 602.024,470 -79.497,280 -13,20   -5,00 
real-time RS chart chart add note DS Smith 72.106,316  12.08.24 1,19 53.738,694 62.122,805 -8.384,111 -13,50   -9,92 
real-time RS chart chart S add note Legal & General 36.637,804  12.08.24 0,53 40.941,447 47.681,087 -6.739,641 -14,13   -4,22 
real-time RS chart chart add note Admiral Group 438.159,552  12.08.24 0,86 409.901,671 480.714,041 -70.812,370 -14,73   -12,53 
real-time RS chart chart S add note B&M 72.203,757  12.08.24 -2,22 79.609,271 93.832,133 -14.222,863 -15,16   -10,52 
real-time RS chart chart add note Mondi 231.097,495  12.08.24 -0,42 245.226,436 291.800,761 -46.574,325 -15,96   -11,67 
real-time RS chart chart L add note Schroders 54.761,824  12.08.24 -0,12 78.407,499 93.346,579 -14.939,081 -16,00   -13,83 
real-time RS chart chart add note Scottish Mortgage 133.916,370  12.08.24 -0,17 148.435,074 177.828,286 -29.393,212 -16,53   -20,71 
real-time RS chart chart L add note Persimmon 256.188,545  12.08.24 0,03 341.043,387 413.735,696 -72.692,309 -17,57   -17,33 
real-time RS chart chart add note Next 1.549.636,191  12.08.24 0,23 978.632,120 1.194.993,592 -216.361,472 -18,11   -15,82 
real-time RS chart chart L add note St. James´s Place 112.219,515  12.08.24 -1,22 210.797,294 257.687,082 -46.889,788 -18,20   -9,23 
real-time RS chart chart L add note Abrdn 24.839,327  12.08.24 2,51 30.742,625 37.688,980 -6.946,355 -18,43   -19,06 
real-time RS chart chart add note Prudential 103.189,985  12.08.24 0,41 164.025,629 202.340,174 -38.314,545 -18,94   -19,46 
real-time RS chart chart add note Ass Brit Foods 395.447,928  12.08.24 -0,90 260.898,191 324.899,617 -64.001,425 -19,70   -13,53 
real-time RS chart chart L add note Taylor Wimpey 25.659,455  12.08.24 0,54 20.608,765 26.065,349 -5.456,584 -20,93   -15,36 
real-time RS chart chart add note Kingfisher 44.075,798  12.08.24 0,18 41.136,329 53.020,620 -11.884,291 -22,41   -19,15 
real-time RS chart chart add note Ashtead 836.693,110  12.08.24 -0,43 678.676,341 889.922,064 -211.245,723 -23,74   -18,35 
real-time RS chart chart S add note Flutter 2.384.867,687  12.08.24 -1,28 1.320.325,114 1.739.251,191 -418.926,078 -24,09   -27,13 
real-time RS chart chart add note Barclays 35.744,595  12.08.24 0,85 24.067,919 32.458,736 -8.390,817 -25,85   -13,24 
real-time RS chart chart L add note Barratt Developments 85.195,886  12.08.24 0,15 80.307,598 109.226,224 -28.918,626 -26,48   -21,28 
real-time RS chart chart add note Melrose 79.040,865  12.08.24 0,19 57.538,891 79.437,254 -21.898,362 -27,57   -19,28 
real-time RS chart chart L add note Hargreaves Lansdown 178.966,578  12.08.24 148.954,759 217.172,209 -68.217,449 -31,41   -29,95 
real-time RS chart chart add note Rolls-Royce 79.040,865  12.08.24 0,35 13.526,430 19.931,132 -6.404,701 -32,13   -21,32 
real-time RS chart chart L add note JD Sports Fashion 19.545,034  12.08.24 -4,07 21.664,375 33.223,757 -11.559,382 -34,79   -24,50 
real-time RS chart chart L add note Coca-Cola HBC 439.783,568  12.08.24 0,89 265.932,641 417.014,357 -151.081,715 -36,23   -25,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 61.176,688  12.08.24 0,72 150.059,090 241.606,034 -91.546,944 -37,89   -39,47 
 FTSE - 99 von 100 Wertpapieren bewertet - 2.05.22 / 10.01.22 - 43 davon sind besser, Markt-Kennzahl(16) in JPY = 43,43 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow