Sun, Mar 1st, 2026, 8:37UTC
 
RS Chart
Assessment - Finance in Euro - 5/02/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 394.954  8/12/24 0.25 286.809 258.890 27.920 10.78   5.72 
real-time RS chart chart add note Inbursa 2.057  8/12/24 -2.28 1.650 0.829 0.821 99.07   69.46 
real-time RS chart chart add note Bolsas y Mercados 2.367  8/12/24 0.199 0.126 0.073 58.02   29.50 
real-time RS chart chart add note Banco de Valores 2.807  8/12/24 -0.15 0.296 0.225 0.071 31.75   27.57 
real-time RS chart chart S add note Banco del Bajio 2.421  8/12/24 0.64 2.332 1.514 0.818 54.03   39.97 
real-time RS chart chart add note Woori Financial 11.075  8/12/24 0.55 11.225 8.657 2.568 29.66   21.64 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 11.930 8.828 3.102 35.14   19.15 
real-time RS chart chart add note Jyske Bank 69.771  8/12/24 0.48 51.986 41.824 10.162 24.30   18.53 
real-time RS chart chart add note Resona 6.617  8/09/24 3.93 3.994 3.272 0.722 22.06   12.84 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.960 9.000 0.960 10.67   17.33 
real-time RS chart chart add note Mitsubishi UFJ 10.326  8/09/24 1.22 5.536 4.567 0.970 21.23   11.85 
real-time RS chart chart add note Standard Chartered 858.400  8/12/24 0.92 656.046 536.381 119.664 22.31   17.17 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.550 4.305 1.245 28.92   15.42 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.839 3.588 1.251 34.87   15.14 
real-time RS chart chart add note Credit Saison 21.575  8/09/24 1.20 11.098 10.457 0.642 6.14   10.06 
real-time RS chart chart add note Man Group 254.429  8/12/24 0.28 279.396 216.000 63.396 29.35   15.88 
real-time RS chart chart add note National Australia B 24.137  8/12/24 1.01 21.675 16.596 5.079 30.60   20.31 
real-time RS chart chart add note Macquarie Group 137.034  8/12/24 1.30 136.263 99.615 36.647 36.79   19.62 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.040 2.606 0.434 16.65   13.43 
real-time RS chart chart add note Fukuoka 26.641  8/09/24 5.30 17.233 14.705 2.528 17.19   8.41 
real-time RS chart chart add note Dai-ichi Life 27.841  8/09/24 3.15 19.225 15.275 3.950 25.86   8.40 
real-time RS chart chart S add note UnitedHealth 538.607  8/12/24 1.17 477.495 344.721 132.774 38.52   24.51 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 166.450 147.850 18.600 12.58   12.90 
real-time RS chart chart L add note HSBC 765.545  8/12/24 0.22 596.005 493.999 102.007 20.65   13.48 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.910 33.620 9.290 27.63   11.76 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.800 4.692 1.108 23.61   11.47 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.720 0.583 0.137 23.47   11.25 
real-time RS chart chart add note Beazley 870.289  8/12/24 1.24 516.229 393.588 122.641 31.16   11.89 
real-time RS chart chart L add note Zurich Insurance 452.553  8/12/24 0.85 431.323 336.495 94.828 28.18   14.58 
real-time RS chart chart add note Orix 24.415  8/09/24 4.68 17.252 14.211 3.041 21.40   5.12 
real-time RS chart chart add note Swiss Life 635.153  8/12/24 0.62 544.778 421.213 123.565 29.34   13.30 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.210 4.484 0.726 16.19   9.25 
real-time RS chart chart L add note United Overseas Bank 20.120  8/12/24 0.58 20.600 16.243 4.357 26.83   16.79 
real-time RS chart chart add note Sompo 21.659  8/09/24 0.02 12.792 10.809 1.983 18.35   4.05 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.240 39.810 6.430 16.15   8.35 
real-time RS chart chart L add note Bank of China (HK) 2.708  8/12/24 3.479 2.853 0.626 21.94   18.14 
real-time RS chart chart S add note Molina Healthcare 321.731  8/12/24 -0.15 291.985 216.419 75.566 34.92   19.26 
real-time RS chart chart L add note Bank of China 0.413  8/12/24 1.19 0.376 0.302 0.075 24.82   18.01 
real-time RS chart chart add note Hiscox 1,413.625  8/12/24 1.89 1,125.431 997.338 128.093 12.84   8.94 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.971 2.761 0.210 7.61   7.85 
real-time RS chart chart S add note Regional 5.906  8/12/24 -0.39 5.724 4.786 0.938 19.59   17.70 
real-time RS chart chart add note Tryg 19.977  8/12/24 0.61 22.498 21.308 1.189 5.58   7.75 
real-time RS chart chart add note Quálitas 7.661  8/12/24 -2.49 5.096 4.009 1.087 27.11   17.33 
real-time RS chart chart add note Concordia Financial 5.589  8/09/24 3.82 3.463 3.177 0.286 9.01   2.85 
real-time RS chart chart add note MS&AD Insurance 22.058  8/09/24 -0.50 9.471 8.380 1.091 13.02   2.86 
real-time RS chart chart add note Berkshire Hathaway 410.075  8/12/24 -0.30 303.171 235.139 68.032 28.93   18.25 
real-time RS chart chart L add note State Bank of India 10.102  8/12/24 -1.42 6.104 4.905 1.200 24.46   15.06 
real-time RS chart chart add note AIG 68.230  8/12/24 -0.62 56.272 40.463 15.809 39.07   17.92 
real-time RS chart chart add note DBS Bank 23.341  8/12/24 1.22 23.300 18.800 4.500 23.94   14.35 
real-time RS chart chart S add note Banorte 6.409  8/12/24 0.58 6.561 5.595 0.965 17.25   16.27 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 40.622  8/12/24 0.19 31.311 29.704 1.607 5.41   8.33 
real-time RS chart chart L add note LSE Group 11,815.480  8/12/24 1.12 9,411.485 9,195.778 215.707 2.35   7.04 
real-time RS chart chart add note Travelers Companies 199.830  8/12/24 -1.29 162.061 127.351 34.711 27.26   16.59 
real-time RS chart chart add note IBK 10.122  8/12/24 0.37 8.447 7.799 0.648 8.31   7.70 
real-time RS chart chart add note Aviva 575.675  8/12/24 0.35 515.159 485.709 29.450 6.06   6.60 
real-time RS chart chart L add note QBE Insurance 10.858  8/12/24 0.87 8.068 6.670 1.398 20.95   10.58 
real-time RS chart chart add note Chiba Bank 7.855  8/09/24 3.22 5.439 5.076 0.363 7.15   0.74 
real-time RS chart chart S add note ASX 43.673  8/12/24 0.73 57.649 48.507 9.142 18.85   9.84 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.305  8/09/24 2.72 14.671 13.595 1.076 7.91   0.22 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 46.520 40.840 5.680 13.91   4.45 
real-time RS chart chart add note ICICI Bank 14.580  8/12/24 0.10 9.212 7.344 1.868 25.44   11.64 
real-time RS chart chart L add note ICBC 0.544  8/12/24 2.05 0.576 0.498 0.078 15.59   13.58 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.340 48.920 -2.580 -5.27   3.87 
real-time RS chart chart add note UBS 24.200  8/12/24 0.44 15.937 13.078 2.859 21.86   7.49 
real-time RS chart chart add note IndusInd Bank 16.794  8/12/24 0.08 12.657 11.569 1.088 9.40   10.96 
real-time RS chart chart add note MetLife 66.553  8/12/24 -0.40 63.018 50.880 12.139 23.86   14.18 
real-time RS chart chart add note Gr Fin Galicia 34.331  8/12/24 0.48 1.522 1.274 0.248 19.44   -0.80 
real-time RS chart chart add note Allianz 255.900  8/12/24 215.000 213.950 1.050 0.49   3.64 
real-time RS chart chart add note KB Financial 61.946  8/12/24 0.73 43.775 40.302 3.474 8.62   5.52 
real-time RS chart chart add note OCBC 9.500  8/12/24 0.29 8.511 7.470 1.041 13.94   10.90 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.185 21.905 3.280 14.97   3.39 
real-time RS chart chart add note Hana Financial 45.427  8/12/24 0.33 34.990 33.547 1.443 4.30   5.13 
real-time RS chart chart L add note HSBC 7.815  8/12/24 0.63 5.896 4.899 0.997 20.36   12.58 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 39.460 35.180 4.280 12.17   2.59 
real-time RS chart chart L add note Commonwealth Bank 87.540  8/12/24 0.76 69.057 62.945 6.112 9.71   7.61 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 249.976  8/12/24 -0.67 192.646 149.472 43.174 28.88   12.75 
real-time RS chart chart S add note Heartland 0.648  8/12/24 0.95 1.382 1.231 0.151 12.26   4.02 
real-time RS chart chart L add note Industrial Bank 2.348  8/12/24 -0.55 2.954 2.743 0.210 7.66   9.07 
real-time RS chart chart S add note Svenska Handelsbank 9.801  8/12/24 0.29 9.485 9.693 -0.208 -2.15   0.59 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.960 10.412 1.548 14.87   2.14 
real-time RS chart chart add note Banco Macro 54.996  8/12/24 0.91 2.456 2.226 0.230 10.31   -2.31 
real-time RS chart chart add note ANZ Banking NZ 18.377  8/12/24 0.13 18.346 17.815 0.531 2.98   3.53 
real-time RS chart chart S add note Toronto-Dominion 57.972  8/12/24 0.19 68.428 59.873 8.554 14.29   8.72 
real-time RS chart chart add note Agricultural Bank 0.669  8/12/24 0.65 0.441 0.396 0.045 11.34   8.27 
real-time RS chart chart S add note Bank Montreal 82.590  8/12/24 -0.10 99.950 86.981 12.968 14.91   8.18 
real-time RS chart chart S add note M&G 242.421  8/12/24 1.09 254.667 269.592 -14.925 -5.54   1.86 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.872 0.896 -0.025 -2.73   0.94 
real-time RS chart chart add note American Express 225.861  8/12/24 -0.34 163.519 141.894 21.626 15.24   10.94 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.500 1.290 0.210 16.28   0.68 
real-time RS chart chart L add note NatWest 397.812  8/12/24 0.48 259.184 241.570 17.614 7.29   1.55 
real-time RS chart chart add note Mastercard 434.181  8/12/24 -0.24 342.093 315.812 26.281 8.32   10.60 
real-time RS chart chart L add note Aozora Bank 17.314  8/09/24 3.28 18.961 19.097 -0.136 -0.71   -3.87 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.820 10.095 -0.275 -2.72   0.26 
real-time RS chart chart add note Ind and Comm Bk 0.864  8/12/24 1.18 0.689 0.678 0.011 1.67   6.82 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.950 17.145 0.805 4.70   0.14 
real-time RS chart chart add note Mizuho 20.348  8/09/24 2.38 11.472 12.034 -0.562 -4.67   -4.09 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.710 25.710 1.000 3.89   -0.06 
real-time RS chart chart add note Manulife Financial 25.342  8/12/24 -0.35 18.475 16.820 1.655 9.84   6.82 
real-time RS chart chart add note Westpac Banking 18.926  8/12/24 0.61 16.015 16.203 -0.188 -1.16   4.89 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.920 47.460 -2.540 -5.35   -0.22 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.380  8/12/24 -0.17 1.853 1.830 0.023 1.26   8.59 
real-time RS chart chart add note Bajaj Finserv 19.381  8/12/24 -0.08 18.595 13.516 5.079 37.58   6.70 
real-time RS chart chart add note Suncorp-Metway 11.294  8/12/24 1.38 7.585 7.095 0.490 6.90   4.16 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.145 0.135 0.010 7.62   -0.78 
real-time RS chart chart L add note Royal Bank CA 109.844  8/12/24 -0.72 95.770 86.339 9.431 10.92   5.35 
real-time RS chart chart add note ANZ Banking AU 18.926  8/12/24 0.93 18.309 17.827 0.481 2.70   3.42 
real-time RS chart chart add note Sumitomo Mitsui FG 65.653  8/09/24 3.71 28.332 29.220 -0.888 -3.04   -5.69 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.000 19.400 -1.400 -7.22   -1.62 
real-time RS chart chart add note Daiwa Securities 7.086  8/09/24 0.70 4.649 4.527 0.122 2.71   -5.83 
real-time RS chart chart L add note Bajaj Finance 82.152  8/12/24 -0.15 82.376 68.840 13.536 19.66   5.33 
real-time RS chart chart L add note China Constr Bk HK 0.674  8/12/24 1.46 0.679 0.664 0.015 2.24   7.15 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.680 13.240 -1.560 -11.78   -1.98 
real-time RS chart chart L add note Singapore Exchange 6.711  8/12/24 -0.51 6.725 6.943 -0.219 -3.15   4.68 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.204 6.012 0.192 3.19   -2.14 
real-time RS chart chart L add note Axis Bank 14.475  8/12/24 1.89 9.042 8.619 0.423 4.91   4.67 
real-time RS chart chart add note Bank Nova Scotia 45.404  8/12/24 -3.42 60.298 54.763 5.535 10.11   4.60 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.100 17.450 0.650 3.72   -2.29 
real-time RS chart chart add note SBI Life 21.197  8/12/24 -1.17 13.440 11.448 1.992 17.40   4.28 
real-time RS chart chart L add note Lloyds Bank 67.531  8/12/24 -0.28 54.548 55.705 -1.157 -2.08   -2.18 
real-time RS chart chart L add note Kotak Mahindra Bank 22.036  8/12/24 0.16 22.059 19.624 2.435 12.41   3.74 
real-time RS chart chart add note Medibank Private 2.602  8/12/24 0.52 2.133 1.993 0.140 7.02   1.60 
real-time RS chart chart L add note Storebrand 10.660  8/12/24 0.38 8.162 7.913 0.249 3.14   -2.26 
real-time RS chart chart add note Supervielle 14.613  8/12/24 1.14 0.611 0.602 0.009 1.48   -7.63 
real-time RS chart chart add note Cdn Imp Bk Comm 51.459  8/12/24 -0.36 52.367 48.392 3.975 8.21   2.81 
real-time RS chart chart add note Samsung F&M Ins 266.181  8/12/24 1.00 154.678 163.445 -8.767 -5.36   -2.37 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 26.678  8/12/24 0.15 14.626 15.351 -0.725 -4.72   -4.27 
real-time RS chart chart add note Insurance Australia 4.802  8/12/24 0.56 3.038 3.211 -0.173 -5.40   0.36 
real-time RS chart chart add note F&C Investment Trust 1,219.831  8/12/24 986.803 1,021.623 -34.820 -3.41   -3.60 
real-time RS chart chart add note Nordea Bank 11.494  8/12/24 -0.13 9.360 9.515 -0.154 -1.62   -6.01 
real-time RS chart chart add note Visa 247.623  8/12/24 0.05 201.545 200.950 0.596 0.30   4.72 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.220 7.470 -0.250 -3.35   -4.88 
real-time RS chart chart add note Lowe´s 220.163  8/12/24 -2.02 193.551 164.824 28.728 17.43   4.58 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 23.450 -0.400 -1.71   -5.19 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 145.850 144.950 0.900 0.62   -5.41 
real-time RS chart chart S add note Sun Life Financial 48.690  8/12/24 -0.11 46.962 43.662 3.301 7.56   0.95 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.368 9.524 -0.156 -1.64   -5.94 
real-time RS chart chart L add note Hang Seng Bank 11.161  8/12/24 0.38 16.941 17.023 -0.082 -0.48   2.20 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.721 1.816 -0.094 -5.21   -6.37 
real-time RS chart chart L add note HDFC Bank 20.638  8/12/24 0.60 17.451 16.952 0.498 2.94   -0.00 
real-time RS chart chart add note BBVA Banco Francés 33.137  8/12/24 0.75 1.635 1.612 0.023 1.45   -10.59 
real-time RS chart chart add note Nomura 5.416  8/09/24 2.06 3.666 4.282 -0.615 -14.37   -10.59 
real-time RS chart chart add note S.E.B 14.459  8/12/24 -0.10 10.468 11.074 -0.606 -5.47   -8.29 
real-time RS chart chart S add note DNB 21.592  8/12/24 0.14 18.354 18.957 -0.603 -3.18   -5.75 
real-time RS chart chart add note Swedbank 19.870  8/12/24 -0.86 14.843 15.866 -1.023 -6.45   -8.66 
real-time RS chart chart add note Samsung Life 67.352  8/12/24 -0.33 48.656 59.109 -10.453 -17.68   -5.98 
real-time RS chart chart add note Phoenix 639.639  8/12/24 0.47 724.052 802.354 -78.302 -9.76   -6.87 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.082 2.200 -0.118 -5.36   -7.84 
real-time RS chart chart add note National Bank CA 84.488  8/12/24 0.39 66.257 64.075 2.182 3.41   -1.52 
real-time RS chart chart add note Swiss Re 101.282  8/12/24 0.10 77.286 77.133 0.153 0.20   -5.21 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 223.800 234.700 -10.900 -4.64   -8.42 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 64.480 65.940 -1.460 -2.21   -8.50 
real-time RS chart chart S add note Legal & General 268.220  8/12/24 0.53 299.727 310.807 -11.080 -3.57   -8.22 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.370 20.590 -0.220 -1.07   -9.26 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.845 5.429 -0.584 -10.76   -9.40 
real-time RS chart chart add note HDFC Life 8.733  8/12/24 0.01 7.209 7.685 -0.476 -6.19   -3.91 
real-time RS chart chart add note Wells Fargo 49.603  8/12/24 -1.33 41.609 38.054 3.554 9.34   -1.04 
real-time RS chart chart L add note AIA 6.303  8/12/24 -1.33 9.442 10.497 -1.055 -10.05   -3.22 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 48.805 53.630 -4.825 -9.00   -11.67 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.380 14.110 -2.730 -19.35   -11.80 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 31.430 36.250 -4.820 -13.30   -12.01 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.740 3.266 -0.526 -16.09   -12.34 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.570 1.848 -0.278 -15.04   -12.91 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.050 14.840 -1.790 -12.06   -13.00 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.550 7.030 -0.480 -6.83   -13.09 
real-time RS chart chart L add note St. James´s Place 821.543  8/12/24 -1.22 1,543.217 1,799.225 -256.007 -14.23   -12.99 
real-time RS chart chart L add note Morgan Stanley 90.363  8/12/24 0.13 78.091 77.540 0.551 0.71   -5.22 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.160 39.380 -8.220 -20.87   -13.99 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 76.040 91.200 -15.160 -16.62   -14.74 
real-time RS chart chart L add note China Life 4.253  8/12/24 0.44 3.671 4.260 -0.589 -13.84   -9.41 
real-time RS chart chart L add note China Life Ins HK 1.261  8/12/24 0.58 1.399 1.662 -0.263 -15.83   -7.27 
real-time RS chart chart add note U.S. Bancorp 39.513  8/12/24 -1.43 46.544 48.480 -1.935 -3.99   -6.72 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.216 12.050 -1.834 -15.22   -15.21 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.690 25.685 -2.995 -11.66   -15.31 
real-time RS chart chart L add note Bank of America 36.368  8/12/24 -0.29 34.434 34.652 -0.218 -0.63   -6.92 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.477 11.078 -1.601 -14.45   -15.39 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note creditshelf 0.050  8/12/24 32.400 46.800 -14.400 -30.77   -15.52 
real-time RS chart chart L add note Goldman Sachs 462.584  8/12/24 -0.97 295.768 315.079 -19.312 -6.13   -8.31 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 29.330 31.790 -2.460 -7.74   -16.59 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.918 8.234 -1.316 -15.98   -16.61 
real-time RS chart chart L add note Ping An Ins 5.858  8/12/24 0.02 6.427 8.073 -1.646 -20.39   -11.42 
real-time RS chart chart add note Admiral Group 3,207.704  8/12/24 0.86 3,000.832 3,665.001 -664.169 -18.12   -16.12 
real-time RS chart chart add note Capital One 125.884  8/12/24 -1.56 120.662 132.546 -11.884 -8.97   -9.05 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.922 2.369 -0.447 -18.85   -17.27 
real-time RS chart chart add note Barclays 261.681  8/12/24 0.85 176.198 207.477 -31.279 -15.08   -16.82 
real-time RS chart chart L add note Ping An 4.087  8/12/24 0.45 6.242 8.007 -1.765 -22.04   -10.42 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 25.980 38.000 -12.020 -31.63   -18.05 
real-time RS chart chart L add note Schroders 400.904  8/12/24 -0.12 574.010 701.254 -127.244 -18.15   -17.42 
real-time RS chart chart S add note Citic Secs 2.722  8/12/24 -0.11 2.840 3.068 -0.228 -7.44   -13.19 
real-time RS chart chart add note Japan Exchange 24.291  8/09/24 4.70 14.510 18.907 -4.398 -23.26   -23.56 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.042 11.286 -2.244 -19.88   -20.55 
real-time RS chart chart add note BNY Mellon 60.284  8/12/24 -0.80 40.684 43.174 -2.490 -5.77   -12.61 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.660 10.184 -1.524 -14.96   -20.59 
real-time RS chart chart add note China Merchants Bank 4.633  8/12/24 -0.65 5.759 6.903 -1.144 -16.57   -15.52 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 16.155 29.050 -12.895 -44.39   -20.71 
real-time RS chart chart L add note Julius Bär 46.434  8/12/24 0.87 44.934 56.259 -11.325 -20.13   -18.89 
real-time RS chart chart add note JP Morgan Chase 196.457  8/12/24 0.19 114.765 131.393 -16.628 -12.66   -14.05 
real-time RS chart chart L add note Abrdn 181.845  8/12/24 2.51 225.062 324.468 -99.405 -30.64   -22.43 
real-time RS chart chart add note Prudential 755.439  8/12/24 0.41 1,200.808 1,644.522 -443.713 -26.98   -22.80 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,580.600 2,070.000 -489.400 -23.64   -23.93 
real-time RS chart chart L add note HK Exchgs & Clrg 28.126  8/12/24 0.96 41.024 49.431 -8.407 -17.01   -17.22 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 3.950  8/12/24 0.22 3.000 3.693 -0.693 -18.76   -19.52 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.360 4.920 -1.560 -31.71   -24.84 
real-time RS chart chart L add note China Merchants B HK 3.947  8/12/24 5.732 6.835 -1.103 -16.14   -18.44 
real-time RS chart chart add note Citigroup 55.110  8/12/24 46.411 59.301 -12.890 -21.74   -18.73 
real-time RS chart chart add note New Zealand Exchange 0.771  8/12/24 0.80 0.777 1.178 -0.401 -34.06   -25.97 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 37.630 80.700 -43.070 -53.37   -31.93 
real-time RS chart chart L add note Hargreaves Lansdown 1,310.189  8/12/24 1,090.477 1,885.041 -794.564 -42.15   -32.84 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.440 19.000 -9.560 -50.32   -34.00 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 271.000 454.400 -183.400 -40.36   -39.92 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 10.910 19.490 -8.580 -44.02   -44.08 
real-time RS chart chart add note PayPal 60.465  8/12/24 -1.95 87.210 244.411 -157.201 -64.32   -46.14 
real-time RS chart chart S add note KakaoBank 16.406  8/12/24 1.39 30.860     -na- 
real-time RS chart chart S add note KakaoPay 18.734  8/12/24 2.67 81.093     -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.114  8/09/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 5/02/22 / 7/05/21 - 119 did rise, Market-Ratio(43) in EUR = 56.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut