| | Tue, Jun 23rd, 2026, 11:27UTC |
| | |
Assessment - BSE Sensex 30 in Pound sterling - 5/02/22 - RS = 17
⇐
| |
|
instrument |
freshest |
⇓ Δday |
5/02/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BSE Sensex |
832.851 |
8/12/24 |
-0.07 |
595.771 |
|
589.904 |
5.867 |
0.99 |
|
7.71 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
31.926 |
8/12/24 |
0.41 |
33.461 |
|
34.113 |
-0.652 |
-1.91 |
|
10.09 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
12.175 |
8/12/24 |
1.89 |
7.606 |
|
6.941 |
0.665 |
9.58 |
|
3.76 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
69.098 |
8/12/24 |
-0.15 |
69.287 |
|
71.961 |
-2.674 |
-3.72 |
|
4.35 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
16.302 |
8/12/24 |
-0.08 |
15.640 |
|
16.926 |
-1.286 |
-7.60 |
|
5.65 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
15.252 |
8/12/24 |
-0.38 |
7.752 |
|
6.890 |
0.861 |
12.50 |
|
21.82 |
| |  |
 |
 |
 |
|
 |
HCL Technologies |
16.576 |
8/12/24 |
-0.30 |
11.156 |
|
13.218 |
-2.062 |
-15.60 |
|
2.00 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
17.359 |
8/12/24 |
0.60 |
14.678 |
|
15.147 |
-0.469 |
-3.10 |
|
-0.86 |
| |  |
 |
 |
 |
L |
 |
Hindustan Unilever |
28.742 |
8/12/24 |
0.05 |
23.323 |
|
23.536 |
-0.213 |
-0.90 |
|
0.13 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
12.263 |
8/12/24 |
0.10 |
7.748 |
|
7.622 |
0.126 |
1.66 |
|
10.60 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
14.125 |
8/12/24 |
0.08 |
10.646 |
|
9.093 |
1.553 |
17.07 |
|
10.04 |
| |  |
 |
 |
 |
|
 |
Infosys |
18.795 |
8/12/24 |
1.51 |
16.114 |
|
18.923 |
-2.809 |
-14.85 |
|
-1.38 |
| |  |
 |
 |
 |
|
 |
ITC |
5.172 |
8/12/24 |
-0.26 |
2.752 |
|
2.184 |
0.568 |
26.00 |
|
25.60 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
9.592 |
8/12/24 |
1.35 |
7.654 |
|
6.649 |
1.005 |
15.11 |
|
13.65 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
18.535 |
8/12/24 |
0.16 |
18.554 |
|
18.185 |
0.368 |
2.03 |
|
2.83 |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
37.350 |
8/12/24 |
-0.56 |
17.561 |
|
19.166 |
-1.605 |
-8.37 |
|
5.42 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
28.417 |
8/12/24 |
-1.15 |
9.634 |
|
8.271 |
1.363 |
16.48 |
|
20.37 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
128.335 |
8/12/24 |
0.40 |
79.833 |
|
74.994 |
4.839 |
6.45 |
|
9.58 |
| |  |
 |
 |
 |
|
 |
Nestlé India |
25.860 |
8/12/24 |
-1.26 |
19.282 |
|
19.614 |
-0.331 |
-1.69 |
|
6.35 |
| |  |
 |
 |
 |
|
 |
NTPC |
4.191 |
8/12/24 |
-2.39 |
1.647 |
|
1.256 |
0.391 |
31.13 |
|
32.09 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
3.567 |
8/12/24 |
-1.40 |
1.816 |
|
1.532 |
0.283 |
18.49 |
|
28.80 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
30.546 |
8/12/24 |
-0.93 |
29.074 |
|
23.960 |
5.114 |
21.34 |
|
27.01 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
8.497 |
8/12/24 |
-1.42 |
5.134 |
|
4.693 |
0.441 |
9.41 |
|
13.97 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
18.130 |
8/12/24 |
-0.08 |
9.656 |
|
8.462 |
1.194 |
14.11 |
|
25.77 |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
43.872 |
8/12/24 |
-0.78 |
37.041 |
|
38.053 |
-1.012 |
-2.66 |
|
7.02 |
| |
|
instrument |
freshest |
⇓ Δday |
5/02/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tata Motors |
11.253 |
8/12/24 |
0.75 |
4.526 |
|
4.960 |
-0.434 |
-8.74 |
|
20.07 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
1.590 |
8/12/24 |
0.16 |
1.354 |
|
1.139 |
0.216 |
18.93 |
|
11.24 |
| |  |
 |
 |
 |
|
 |
Tech Mahindra |
15.815 |
8/12/24 |
0.38 |
12.874 |
|
17.790 |
-4.916 |
-27.63 |
|
-1.97 |
| |  |
 |
 |
 |
|
 |
Titan |
34.725 |
8/12/24 |
-0.33 |
24.955 |
|
25.156 |
-0.201 |
-0.80 |
|
21.88 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
118.188 |
8/12/24 |
0.02 |
69.839 |
|
76.987 |
-7.148 |
-9.29 |
|
-0.11 |
| |  |
 |
 |
 |
|
 |
Wipro |
5.114 |
8/12/24 |
-0.46 |
5.176 |
|
7.164 |
-1.988 |
-27.75 |
|
-11.96 |
| BSE Sensex 30 - 30 out of 30 instruments rated - 5/02/22 / 1/03/22 - 15 did rise, Market-Ratio(17) in GBP = 50.00 % |
| Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 in Pound sterling * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/12/06 |
161 |
|
- cash - |
| short |
6/12/06 |
9/11/06 |
91 |
 |
 |
 |
Wipro |
100 |
43,197 |
|
0.231 |
0.296 |
0.167 |
-0.065 |
-28 |
7,192 |
-73 |
|
| long |
9/11/06 |
8/25/08 |
714 |
 |
 |
 |
Bharat Heavy |
100 |
40,804 |
|
0.176 |
0.284 |
|
0.108 |
61 |
11,579 |
28 |
|
| short |
8/25/08 |
3/23/09 |
210 |
 |
 |
 |
Tata Motors |
100 |
107,170 |
|
0.108 |
0.044 |
0.263 |
0.155 |
143 |
28,164 |
369 |
|
| long |
3/23/09 |
2/07/11 |
686 |
 |
 |
 |
Maruti Suzuki |
100 |
27,497 |
|
1.024 |
1.600 |
|
0.576 |
56 |
44,001 |
27 |
|
| short |
2/07/11 |
1/30/12 |
357 |
 |
 |
 |
Bharat Heavy |
100 |
119,711 |
|
0.368 |
0.224 |
0.604 |
0.236 |
64 |
72,270 |
66 |
|
| long |
1/30/12 |
11/16/15 |
1386 |
 |
 |
 |
Hindustan Unilever |
100 |
141,859 |
|
0.509 |
0.783 |
|
0.274 |
54 |
111,133 |
12 |
|
| short |
11/16/15 |
6/13/16 |
210 |
 |
 |
 |
Bharat Heavy |
100 |
935,757 |
|
0.119 |
0.084 |
0.168 |
0.050 |
42 |
157,582 |
83 |
|
| long |
6/13/16 |
12/26/16 |
196 |
 |
 |
 |
Tata Steel |
100 |
4,681,493 |
|
0.034 |
0.046 |
|
0.012 |
36 |
213,582 |
76 |
|
| short |
12/26/16 |
2/20/17 |
56 |
 |
 |
 |
Sun Pharma |
100 |
291,132 |
|
0.734 |
0.815 |
0.653 |
-0.081 |
-11 |
190,023 |
-53 |
|
| long |
2/20/17 |
10/07/19 |
959 |
 |
 |
 |
Tata Steel |
100 |
3,256,755 |
|
0.058 |
0.037 |
|
-0.021 |
-36 |
120,912 |
-16 |
|
| short |
10/07/19 |
7/13/20 |
280 |
 |
 |
 |
Tata Steel |
100 |
3,256,756 |
|
0.037 |
0.036 |
0.038 |
0.001 |
3 |
124,408 |
4 |
|
| long |
7/13/20 |
8/12/24 |
1491 |
 |
 |
 |
Reliance Industries |
100 |
60,925 |
|
2.042 |
2.770 |
|
0.728 |
36 |
168,780 |
8 |
|
| accum | 6/12/06 |
8/12/24 | 7316 |
days out of 7477 invested (98%) |
1,588 |
168,780 |
15 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Bharat Heavy | long | 9/11/06 | 8/25/08 | 714 | 0.18 | 0.28 | | 0.11 | 60.99 | | | |
| | short | 2/07/11 | 1/30/12 | 357 | 0.37 | 0.22 | 0.60 | 0.24 | 64.25 | | | |
| | short | 11/16/15 | 6/13/16 | 210 | 0.12 | 0.08 | 0.17 | 0.05 | 41.80 | | | 274.95 |
| Tata Motors | short | 8/25/08 | 3/23/09 | 210 | 0.11 | 0.04 | 0.26 | 0.15 | 143.23 | | | 143.23 |
| Maruti Suzuki | long | 3/23/09 | 2/07/11 | 686 | 1.02 | 1.60 | | 0.58 | 56.23 | | | 56.23 |
| Hindustan Unilever | long | 1/30/12 | 11/16/15 | 1386 | 0.51 | 0.78 | | 0.27 | 53.77 | | | 53.77 |
| Reliance Industries | long | 7/13/20 | 8/12/24 | 1491 | 2.04 | 2.77 | | 0.73 | 35.67 | | | 35.67 |
| Sun Pharma | short | 12/26/16 | 2/20/17 | 56 | 0.73 | 0.81 | 0.65 | -0.08 | -11.03 | | | -11.03 |
| Tata Steel | long | 6/13/16 | 12/26/16 | 196 | 0.03 | 0.05 | | 0.01 | 35.54 | | | |
| | long | 2/20/17 | 10/07/19 | 959 | 0.06 | 0.04 | | -0.02 | -36.37 | | | |
| | short | 10/07/19 | 7/13/20 | 280 | 0.04 | 0.04 | 0.04 | 0.00 | 2.89 | | | -11.26 |
| Wipro | short | 6/12/06 | 9/11/06 | 91 | 0.23 | 0.30 | 0.17 | -0.06 | -28.08 | | | -28.08 |
Annotations
| 3/04/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
| 1/05/24 | Nestlé India | | | stock split 1:10 (ten for one) |
| 9/18/23 | Power Grid | | | stock split 3:4 (four for three) |
| 7/28/22 | Tata Steel | | | stock split 1:10 (ten for one) |
| 7/29/21 | Power Grid | | | stock split 3:4 (four for three) |
| 12/05/19 | HCL Technologies | | | splits 1:2 (two for one) |
| 9/04/18 | Infosys | | | stock split 1:2 (teo for one) |
| 5/31/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
| 12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
| 9/07/17 | Reliance Industries | | | stock split 1:2 (two for one) |
| 7/13/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
| 6/13/17 | Wipro | | | stock split 1:2 (two for one) |
| 7/01/16 | ITC | | | stock split 2:3 (three for two) |
| 4/02/16 | BSE Sensex | | | complete analysis |
| | BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|