Tue, 7th Jul 2026, 0:11UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 2/05/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 273.478  12/08/24 0.30 221.162 218.612 2.550 1.17   6.33 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,524.000 3,144.000 -620.000 -19.72   -16.79 
real-time RS chart chart add note Aegon 4.678  12/08/24 0.22 4.070 4.171 -0.101 -2.42   14.06 
real-time RS chart chart add note Ageas 35.646  12/08/24 0.33 37.782 35.563 2.220 6.24   -1.04 
real-time RS chart chart L add note AIA 5.301  12/08/24 -1.33 7.942 7.698 0.244 3.16   -4.00 
real-time RS chart chart add note Allianz 215.237  12/08/24 180.837 189.837 -9.001 -4.74   2.75 
real-time RS chart chart add note AIG 57.388  12/08/24 -0.62 47.331 42.970 4.361 10.15   16.79 
real-time RS chart chart add note ASR 36.882  12/08/24 0.46 36.092 34.394 1.698 4.94   10.75 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 433.300 434.200 -0.900 -0.21   5.66 
real-time RS chart chart add note Axa 27.210  12/08/24 -0.77 21.183 23.342 -2.159 -9.25   2.45 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 434.200 491.000 -56.800 -11.57   10.81 
real-time RS chart chart add note Berkshire Hathaway 344.914  12/08/24 -0.30 254.997 232.908 22.089 9.48   17.14 
real-time RS chart chart L add note China Life 3.577  12/08/24 0.44 3.087 3.225 -0.138 -4.27   -10.15 
real-time RS chart chart L add note China Life Ins HK 1.060  12/08/24 0.58 1.177 1.300 -0.123 -9.49   -8.03 
real-time RS chart chart L add note China Pacific Ins 3.323  12/08/24 0.22 2.523 3.073 -0.550 -17.89   -20.16 
real-time RS chart chart add note Dai-ichi Life 23.417  9/08/24 3.15 16.170 16.625 -0.455 -2.74   7.41 
real-time RS chart chart add note FBD 10.850  12/08/24 0.39 8.377 8.601 -0.223 -2.59   16.25 
real-time RS chart chart add note Generali 18.883  12/08/24 1.35 15.098 15.514 -0.417 -2.68   -0.74 
real-time RS chart chart L add note Glanbia 15.232  12/08/24 0.50 9.572 10.195 -0.624 -6.12   -12.47 
real-time RS chart chart add note Hannover Rück 191.266  12/08/24 5.23 122.674 148.630 -25.956 -17.46   -6.24 
real-time RS chart chart add note HDFC Life 7.345  12/08/24 0.01 6.063 6.210 -0.146 -2.36   -4.67 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 946.600 970.800 -24.200 -2.49   7.96 
real-time RS chart chart add note Insurance Australia 4.039  12/08/24 0.56 2.555 2.229 0.327 14.66   -0.46 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 252.100 287.400 -35.300 -12.28   -9.02 
real-time RS chart chart add note Lowe´s 185.179  12/08/24 -2.02 162.796 176.604 -13.808 -7.82   3.60 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.549  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.315  12/08/24 -0.35 15.539 15.514 0.025 0.16   5.87 
real-time RS chart chart add note Mapfre 1.795  12/08/24 1.448 1.604 -0.157 -9.78   -7.17 
real-time RS chart chart add note Medibank Private 2.189  12/08/24 0.52 1.794 1.624 0.170 10.45   0.73 
real-time RS chart chart add note MetLife 55.978  12/08/24 -0.40 53.005 49.897 3.107 6.23   13.13 
real-time RS chart chart S add note Molina Healthcare 270.608  12/08/24 -0.15 245.589 216.137 29.452 13.63   18.11 
real-time RS chart chart add note MS&AD Insurance 18.553  9/08/24 -0.50 7.966 8.461 -0.495 -5.85   1.92 
real-time RS chart chart L add note Münchener Rück 369.411  12/08/24 1.01 188.238 233.007 -44.769 -19.21   -9.21 
real-time RS chart chart add note NN 37.564  12/08/24 0.74 39.128 41.399 -2.271 -5.49   3.52 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 609.000 660.200 -51.200 -7.76   -7.64 
real-time RS chart chart L add note Ping An 3.437  12/08/24 0.45 5.250 5.813 -0.563 -9.68   -11.13 
real-time RS chart chart L add note Ping An Ins 4.928  12/08/24 0.02 5.405 5.847 -0.442 -7.56   -12.12 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,010.000 1,235.500 -225.500 -18.25   -23.38 
real-time RS chart chart L add note QBE Insurance 9.133  12/08/24 0.87 6.786 5.850 0.936 16.00   9.60 
real-time RS chart chart add note Quálitas 6.444  12/08/24 -2.49 4.286 4.020 0.266 6.62   16.26 
real-time RS chart chart add note Sampo 34.056  12/08/24 0.40 38.892 36.615 2.278 6.22   7.39 
real-time RS chart chart add note Samsung F&M Ins 223.885  12/08/24 1.00 130.100 123.793 6.307 5.09   -3.18 
real-time RS chart chart add note Samsung Life 56.650  12/08/24 -0.33 40.925 37.292 3.632 9.74   -6.69 
real-time RS chart chart add note SBI Life 17.828  12/08/24 -1.17 11.304 12.303 -0.999 -8.12   3.33 
real-time RS chart chart S add note Scor 14.408  12/08/24 1.06 22.466 25.150 -2.684 -10.67   -0.94 
real-time RS chart chart add note Sompo 18.217  9/08/24 0.02 10.759 11.538 -0.779 -6.75   3.10 
real-time RS chart chart L add note Storebrand 8.966  12/08/24 0.38 6.865 7.883 -1.018 -12.91   -3.15 
real-time RS chart chart S add note Sun Life Financial 40.953  12/08/24 -0.11 39.500 42.192 -2.693 -6.38   0.04 
real-time RS chart chart add note Swiss Life 534.227  12/08/24 0.62 458.213 473.804 -15.591 -3.29   12.20 
real-time RS chart chart add note Swiss Re 85.188  12/08/24 0.10 65.005 80.275 -15.270 -19.02   -6.06 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 55.933  12/08/24 1.92 33.190 35.270 -2.081 -5.90   1.67 
real-time RS chart chart add note Travelers Companies 168.077  12/08/24 -1.29 136.310 123.649 12.661 10.24   15.51 
real-time RS chart chart add note Tryg 16.803  12/08/24 0.61 18.923 17.557 1.366 7.78   6.82 
real-time RS chart chart add note Uniqa 6.460  12/08/24 0.26 6.073 6.839 -0.766 -11.20   -5.69 
real-time RS chart chart S add note UnitedHealth 453.023  12/08/24 1.17 401.621 351.624 49.997 14.22   23.32 
real-time RS chart chart add note Vienna Insurance 25.065  12/08/24 1.36 19.387 21.668 -2.281 -10.53   -6.00 
real-time RS chart chart L add note Zurich Insurance 380.643  12/08/24 0.85 362.786 352.712 10.074 2.86   13.52 
real-time RS chart chart L add note DFV 5.215  12/08/24 -0.80 9.824 8.684 1.140 13.13   -2.77 
 Insurances - 56 out of 57 instruments rated - 2/05/22 / 31/01/22 - 20 did rise, Market-Ratio(13) in GBP = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247274 days out of 7491 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.