RS Chart
Auswertung - GCX Global Challenges in Euro - 2.05.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 11.10.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 2.924,320 2.983,660 -59,340 -1,99   -4,49 
real-time RS chart chart L add note Adtalem 68,087  12.08.24 -0,85 28,270 32,410 -4,141 -12,78   0,83 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 104,650 70,100 34,550 49,29   26,25 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 58,000 63,200 -5,200 -8,23   -9,78 
real-time RS chart chart L add note BillerudKorsnäs 10,161  12.08.24 0,95 14,497 16,595 -2,098 -12,64   -9,16 
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 90,320 97,920 -7,600 -7,76   -11,32 
real-time RS chart chart L add note California Water 49,860  12.08.24 -0,42 48,631 52,207 -3,576 -6,85   -7,41 
real-time RS chart chart add note Cdn Nat Railway 112,384  12.08.24 -0,01 111,712 101,161 10,552 10,43   9,33 
real-time RS chart chart add note Coloplast 118,893  12.08.24 0,25 131,073 134,473 -3,400 -2,53   -5,97 
real-time RS chart chart add note ConvaTec 275,354  12.08.24 -0,17 252,051 238,350 13,701 5,75   2,05 
real-time RS chart chart S add note CSX 31,919  12.08.24 -1,47 32,671 28,096 4,575 16,28   11,29 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 41,535 43,675 -2,140 -4,90   -6,80 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 47,150 69,350 -22,200 -32,01   -24,25 
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 21,730 20,300 1,430 7,04   4,56 
real-time RS chart chart S add note Fabege 8,649  12.08.24 -2,01 11,518 13,583 -2,065 -15,20   -17,01 
real-time RS chart chart L add note First Solar 208,882  12.08.24 3,51 70,164 88,430 -18,265 -20,66   -5,87 
real-time RS chart chart S add note FirstGroup 192,367  12.08.24 0,87 134,110 105,110 29,001 27,59   22,11 
real-time RS chart chart L add note Geberit 509,135  12.08.24 -0,72 538,545 639,909 -101,364 -15,84   -14,48 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 106,600 118,050 -11,450 -9,70   -12,32 
real-time RS chart chart L add note Hannon Armstrong SIC 28,784  12.08.24 -1,63 38,674 47,089 -8,415 -17,87   -13,30 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 145,850 153,250 -7,400 -4,83   -5,41 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 60,480 78,680 -18,200 -23,13   -21,23 
real-time RS chart chart S add note Intel 18,446  12.08.24 -1,78 42,838 46,199 -3,361 -7,28   -5,08 
real-time RS chart chart add note Interface 15,540  12.08.24 -0,79 12,177 13,478 -1,301 -9,65   -2,91 
real-time RS chart chart S add note Konica Minolta 2,630  9.08.24 2,75 3,404 4,706 -1,301 -27,66   -18,18 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 11.10.21  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Kurita Water 41,246  9.08.24 -9,14 32,175 40,269 -8,094 -20,10   -17,19 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 86,200 101,600 -15,400 -15,16   -18,40 
real-time RS chart chart S add note Medtronic 77,358  12.08.24 -1,04 98,272 106,800 -8,529 -7,99   -3,19 
real-time RS chart chart add note MillerKnoll 25,859  12.08.24 -3,49 29,794 31,995 -2,201 -6,88   -13,95 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 13,180 13,420 -0,240 -1,79   -15,40 
real-time RS chart chart L add note Ørsted 56,126  12.08.24 0,63 100,825 112,094 -11,269 -10,05   -11,75 
real-time RS chart chart L add note Ormat Technologies 68,325  12.08.24 -1,10 72,660 59,097 13,563 22,95   16,45 
real-time RS chart chart add note Pearson 1.229,937  12.08.24 -0,72 934,253 876,423 57,830 6,60   11,67 
real-time RS chart chart S add note Pennon Group 698,490  12.08.24 -0,84 1.322,078 1.337,116 -15,037 -1,12   -1,27 
real-time RS chart chart add note Ricoh 9,184  9.08.24 2,12 7,145 8,877 -1,732 -19,51   -15,06 
real-time RS chart chart L add note Rockwool 368,887  12.08.24 -0,22 263,558 350,127 -86,569 -24,73   -28,69 
real-time RS chart chart L add note Scatec 8,508  12.08.24 -1,46 10,932 14,639 -3,707 -25,32   -31,79 
real-time RS chart chart S add note Severn Trent 2.988,943  12.08.24 -0,63 3.740,340 3.075,601 664,739 21,61   14,95 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 50,220 55,440 -5,220 -9,42   -10,17 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 39,150 42,290 -3,140 -7,42   -12,44 
real-time RS chart chart add note Smith and Nephew 1.374,391  12.08.24 -0,86 1.549,162 1.480,126 69,036 4,66   -1,60 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 40,680 44,530 -3,850 -8,65   -9,17 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 20,340 13,930 6,410 46,02   24,34 
real-time RS chart chart L add note Sonova 270,831  12.08.24 -1,52 338,027 321,726 16,301 5,07   5,12 
real-time RS chart chart add note Steelcase 11,710  12.08.24 -1,76 10,938 10,668 0,270 2,53   -1,66 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 34,865 35,945 -1,080 -3,00   -4,53 
real-time RS chart chart L add note SunPower 0,191  12.08.24 -4,76 16,102 22,598 -6,496 -28,74   -16,77 
real-time RS chart chart add note Swiss Re 101,282  12.08.24 0,10 77,286 74,939 2,347 3,13   -5,21 
real-time RS chart chart S add note Union Pacific 225,575  12.08.24 -0,32 221,878 185,789 36,089 19,42   10,39 
real-time RS chart chart S add note United Utilities 1.175,603  12.08.24 -0,12 1.368,446 1.156,558 211,888 18,32   10,74 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 11.10.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note Xerox 9,252  12.08.24 -2,51 16,645 17,895 -1,250 -6,98   -10,47 
 GCX - 50 von 50 Wertpapieren bewertet - 2.05.22 / 11.10.21 - 16 davon sind besser, Markt-Kennzahl(29) in EUR = 32,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Euro * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689   5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.848   13,984  15,678 12,290  -1,694 -12  22.712 -21  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  3.595   6,317  9,979    3,662 58  35.878 150  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  3.449   10,402  2,792 38,752  28,350 273  133.658 82  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.935   33,965  34,700    0,735 2  136.550 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.793   35,991  4,909 263,860  227,868 633  1.000.855 149  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  49.798   20,098  20,023    -0,075 0  997.100 -2  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  286.626   3,479  1,027 11,784  8,305 239  3.377.545 355  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  478.223   7,063  21,795    14,732 209  10.422.719 319  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  245.963   42,375  43,845 40,905  -1,470 -3  10.061.154 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  2.016.555   4,989  4,789    -0,200 -4  9.657.720 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  237.874   40,600  38,880 42,396  1,796 4  10.084.966 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  2.015.561   5,004  5,847    0,843 17  11.784.164 287  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  68.663.352   0,172  0,172 0,172  -0,000 0  11.775.765 -2  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.910.976   6,162  7,076    0,914 15  13.522.737 1.007  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  4.012.039   3,371  3,076 3,694  0,323 10  14.818.468 12  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.649.214   1,392  1,298    -0,094 -7  13.817.726 -24  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.459.427   1,852  0,464 7,391  5,539 299  55.134.119 30  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  4.177.968   13,196  14,483    1,287 10  60.510.967 236  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2615.919.217   0,023  0,045 0,001  -0,022 -95  2.877.511 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  1.505.312   1,912  1,742    -0,170 -9  2.621.907 -36  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  28.554   91,820  97,000 86,640  -5,180 -6  2.473.997 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  167.573   14,764  14,424    -0,339 -2  2.417.151 -45  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  898.700   2,690  0,186 38,797  36,107 1.342  34.866.505 > 999.999  
kum 9.01.06 12.08.247533 Tage von 7540 investiert (100%) 348.565 34.866.505 48  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279835,994,91263,86227,87 633,12 
 short 23.04.12 11.02.132943,481,0311,788,31 238,74 
 short  1.06.15  5.10.2019531,850,467,395,54 299,01 
 long  5.04.21 21.06.21771,911,74-0,17 -8,888.928,68 
 SunPowerlong 11.02.13 25.11.132877,0621,7914,73 208,59 
 long  5.10.20  2.11.202813,2014,481,29 9,75 
 short 27.05.24 12.08.24772,690,1938,8036,11 1.342,464.785,38 
 AMDshort 11.06.07 24.08.0980510,402,7938,7528,35 272,56272,56 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.071826,329,983,66 57,97 
 long  6.01.14  3.02.14284,994,79-0,20 -4,01 
 long  3.03.14 14.04.14425,005,850,84 16,85 
 long 28.04.14 19.05.14216,167,080,91 14,84103,48 
 Energy Recoveryshort 19.05.14  2.03.152873,373,083,690,32 9,589,58 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.14140,170,170,17-0,00 -0,07-0,07 
 CAlong 27.02.12 23.04.125620,1020,02-0,08 -0,38-0,38 
 Interfacelong 13.05.24 27.05.241414,7614,42-0,34 -2,30-2,30 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Shimanolong  2.03.15  1.06.15911,391,30-0,09 -6,75-6,75 
 Intelshort 29.05.06 11.12.0619613,9815,6812,29-1,69 -12,12-12,12 
 Konica Minoltashort  2.11.20  5.04.211540,020,050,00-0,02 -95,24-95,24 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury