| | Mon, 30th Mar 2026, 14:22UTC |
| | |
Assessment - Dow Jones Composite Average in Pound sterling - 2/05/22 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/05/22 |
⇓ Δwk |
6/12/21 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
10,127.115 |
12/08/24 |
-0.32 |
9,056.286 |
|
8,988.379 |
67.907 |
0.76 |
|
5.68 |
| |  |
 |
 |
 |
|
 |
Chevron |
116.219 |
12/08/24 |
0.02 |
128.023 |
|
87.582 |
40.441 |
46.18 |
|
49.97 |
| |  |
 |
 |
 |
L |
 |
Sempra |
63.302 |
12/08/24 |
0.74 |
63.976 |
|
47.281 |
16.695 |
35.31 |
|
27.95 |
| |  |
 |
 |
 |
|
 |
Dow |
41.849 |
12/08/24 |
-0.84 |
53.742 |
|
40.610 |
13.132 |
32.34 |
|
19.90 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
90.943 |
12/08/24 |
-0.93 |
70.243 |
|
55.338 |
14.905 |
26.93 |
|
22.12 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
103.092 |
12/08/24 |
0.46 |
89.564 |
|
71.271 |
18.293 |
25.67 |
|
20.79 |
| |  |
 |
 |
 |
L |
 |
AEP |
77.848 |
12/08/24 |
-0.40 |
78.641 |
|
62.928 |
15.713 |
24.97 |
|
21.57 |
| |  |
 |
 |
 |
L |
 |
Kirby |
93.371 |
12/08/24 |
-0.14 |
51.738 |
|
41.650 |
10.088 |
24.22 |
|
16.84 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
54.631 |
12/08/24 |
-0.74 |
50.841 |
|
41.387 |
9.454 |
22.84 |
|
20.71 |
| |  |
 |
 |
 |
|
 |
United Airlines |
32.393 |
12/08/24 |
-2.51 |
40.222 |
|
33.156 |
7.066 |
21.31 |
|
17.05 |
| |  |
 |
 |
 |
L |
 |
Southern |
69.882 |
12/08/24 |
0.46 |
58.670 |
|
48.735 |
9.935 |
20.39 |
|
21.70 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
81.695 |
12/08/24 |
0.91 |
73.737 |
|
61.315 |
12.422 |
20.26 |
|
25.37 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
168.077 |
12/08/24 |
-1.29 |
136.310 |
|
114.429 |
21.881 |
19.12 |
|
15.51 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
31.303 |
12/08/24 |
-0.61 |
34.196 |
|
28.747 |
5.449 |
18.95 |
|
14.30 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
46.497 |
12/08/24 |
0.10 |
58.238 |
|
49.127 |
9.110 |
18.54 |
|
16.45 |
| |  |
 |
 |
 |
|
 |
IBM |
151.849 |
12/08/24 |
-1.03 |
106.618 |
|
90.378 |
16.240 |
17.97 |
|
7.98 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
79.098 |
12/08/24 |
0.20 |
86.791 |
|
73.789 |
13.003 |
17.62 |
|
22.12 |
| |  |
 |
 |
 |
L |
 |
Amgen |
256.448 |
12/08/24 |
-0.77 |
185.059 |
|
157.369 |
27.690 |
17.60 |
|
10.35 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
128.128 |
12/08/24 |
-0.46 |
143.162 |
|
122.811 |
20.351 |
16.57 |
|
15.58 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
33.819 |
12/08/24 |
0.55 |
34.412 |
|
29.583 |
4.829 |
16.32 |
|
18.18 |
| |  |
 |
 |
 |
L |
 |
Walmart |
55.056 |
12/08/24 |
1.10 |
40.599 |
|
34.922 |
5.677 |
16.26 |
|
15.70 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
43.853 |
12/08/24 |
0.46 |
64.953 |
|
55.994 |
8.960 |
16.00 |
|
13.69 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
453.023 |
12/08/24 |
1.17 |
401.621 |
|
346.793 |
54.828 |
15.81 |
|
23.32 |
| |  |
 |
 |
 |
L |
 |
PSEG |
64.521 |
12/08/24 |
0.81 |
55.176 |
|
48.019 |
7.157 |
14.90 |
|
17.24 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
90.855 |
12/08/24 |
0.62 |
87.112 |
|
76.284 |
10.828 |
14.19 |
|
14.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/05/22 |
⇓ Δwk |
6/12/21 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
American Express |
189.972 |
12/08/24 |
-0.34 |
137.536 |
|
121.107 |
16.429 |
13.57 |
|
9.91 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
66.604 |
12/08/24 |
-4.43 |
224.840 |
|
199.961 |
24.879 |
12.44 |
|
138.59 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
269.294 |
12/08/24 |
-0.66 |
169.953 |
|
151.708 |
18.244 |
12.03 |
|
9.65 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
27.720 |
12/08/24 |
-0.26 |
42.522 |
|
38.153 |
4.369 |
11.45 |
|
1.57 |
| |  |
 |
 |
 |
|
 |
Visa |
208.275 |
12/08/24 |
0.05 |
169.520 |
|
152.763 |
16.756 |
10.97 |
|
3.84 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
133.681 |
12/08/24 |
-2.19 |
126.926 |
|
114.678 |
12.247 |
10.68 |
|
17.71 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
7.701 |
12/08/24 |
-2.54 |
14.874 |
|
13.514 |
1.360 |
10.06 |
|
5.35 |
| |  |
 |
 |
 |
|
 |
Matson |
104.286 |
12/08/24 |
0.73 |
70.820 |
|
64.465 |
6.354 |
9.86 |
|
20.54 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
20.339 |
12/08/24 |
0.20 |
37.289 |
|
34.339 |
2.950 |
8.59 |
|
4.71 |
| |  |
 |
 |
 |
|
 |
Edison International |
66.043 |
12/08/24 |
0.52 |
54.423 |
|
51.388 |
3.035 |
5.91 |
|
21.07 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
157.707 |
12/08/24 |
-0.73 |
160.648 |
|
155.454 |
5.194 |
3.34 |
|
3.09 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
215.945 |
12/08/24 |
0.58 |
197.657 |
|
192.793 |
4.864 |
2.52 |
|
10.15 |
| |  |
 |
 |
 |
L |
 |
Apple |
174.328 |
12/08/24 |
0.71 |
126.589 |
|
124.605 |
1.984 |
1.59 |
|
13.78 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
189.731 |
12/08/24 |
-0.32 |
186.622 |
|
185.460 |
1.162 |
0.63 |
|
9.36 |
| |  |
 |
 |
 |
S |
 |
CSX |
26.847 |
12/08/24 |
-1.47 |
27.480 |
|
27.707 |
-0.227 |
-0.82 |
|
10.27 |
| |  |
 |
 |
 |
|
 |
Verizon |
32.481 |
12/08/24 |
-0.54 |
37.049 |
|
38.492 |
-1.444 |
-3.75 |
|
-6.80 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
190.076 |
12/08/24 |
-1.02 |
205.647 |
|
216.490 |
-10.843 |
-5.01 |
|
3.54 |
| |  |
 |
 |
 |
|
 |
Landstar System |
148.347 |
12/08/24 |
-1.04 |
122.053 |
|
129.632 |
-7.579 |
-5.85 |
|
2.17 |
| |  |
 |
 |
 |
S |
 |
UPS |
100.063 |
12/08/24 |
-0.76 |
143.114 |
|
152.296 |
-9.182 |
-6.03 |
|
-4.42 |
| |  |
 |
 |
 |
S |
 |
Intel |
15.515 |
12/08/24 |
-1.78 |
36.031 |
|
38.432 |
-2.401 |
-6.25 |
|
-5.86 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
8.174 |
12/08/24 |
-4.49 |
34.075 |
|
36.405 |
-2.329 |
-6.40 |
|
-5.59 |
| |  |
 |
 |
 |
|
 |
Ryder System |
105.656 |
12/08/24 |
-1.29 |
56.939 |
|
61.059 |
-4.119 |
-6.75 |
|
-1.12 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
35.951 |
12/08/24 |
-1.34 |
39.958 |
|
42.932 |
-2.974 |
-6.93 |
|
-2.29 |
| |  |
 |
 |
 |
|
 |
Microsoft |
326.017 |
12/08/24 |
0.19 |
227.974 |
|
245.855 |
-17.881 |
-7.27 |
|
6.04 |
| |  |
 |
 |
 |
|
 |
Exelon |
29.572 |
12/08/24 |
-0.54 |
37.385 |
|
40.346 |
-2.961 |
-7.34 |
|
5.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/05/22 |
⇓ Δwk |
6/12/21 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
130.444 |
12/08/24 |
-0.20 |
136.342 |
|
147.397 |
-11.055 |
-7.50 |
|
2.08 |
| |  |
 |
 |
 |
L |
 |
American Water |
114.247 |
12/08/24 |
0.20 |
119.272 |
|
131.086 |
-11.814 |
-9.01 |
|
-2.33 |
| |  |
 |
 |
 |
L |
 |
AES |
13.391 |
12/08/24 |
0.30 |
16.509 |
|
18.361 |
-1.852 |
-10.09 |
|
-6.49 |
| |  |
 |
 |
 |
L |
 |
3M |
98.861 |
12/08/24 |
-0.65 |
116.932 |
|
133.559 |
-16.627 |
-12.45 |
|
-10.44 |
| |  |
 |
 |
 |
S |
 |
FedEx |
223.710 |
12/08/24 |
0.63 |
157.884 |
|
184.698 |
-26.815 |
-14.52 |
|
-14.75 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
389.079 |
12/08/24 |
-0.97 |
248.770 |
|
293.422 |
-44.652 |
-15.22 |
|
-9.08 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
152.763 |
12/08/24 |
-1.35 |
112.212 |
|
133.080 |
-20.868 |
-15.68 |
|
4.24 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
95.455 |
12/08/24 |
0.03 |
80.148 |
|
95.194 |
-15.047 |
-15.81 |
|
-7.99 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
55.505 |
12/08/24 |
1.05 |
24.355 |
|
29.011 |
-4.656 |
-16.05 |
|
-19.08 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
62.173 |
12/08/24 |
0.15 |
55.994 |
|
67.194 |
-11.200 |
-16.67 |
|
-5.34 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
68.880 |
12/08/24 |
-0.30 |
90.959 |
|
113.336 |
-22.378 |
-19.74 |
|
-22.72 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
165.240 |
12/08/24 |
0.19 |
96.528 |
|
120.715 |
-24.187 |
-20.04 |
|
-14.77 |
| |  |
 |
 |
 |
|
 |
Nike |
59.816 |
12/08/24 |
0.40 |
101.040 |
|
127.310 |
-26.270 |
-20.63 |
|
-7.68 |
| |  |
 |
 |
 |
|
 |
Home Depot |
277.132 |
12/08/24 |
-0.81 |
246.005 |
|
313.320 |
-67.315 |
-21.48 |
|
-1.64 |
| |  |
 |
 |
 |
|
 |
Boeing |
131.534 |
12/08/24 |
-2.25 |
119.096 |
|
155.175 |
-36.079 |
-23.25 |
|
-23.84 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
201.399 |
12/08/24 |
-0.48 |
142.304 |
|
195.024 |
-52.720 |
-27.03 |
|
-19.16 |
| DJCA - 65 out of 65 instruments rated - 2/05/22 / 6/12/21 - 38 did rise, Market-Ratio(21) in GBP = 58.46 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
3,023 |
|
3.308 |
0.880 |
12.427 |
9.119 |
276 |
37,568 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
3,608 |
|
10.411 |
11.609 |
|
1.198 |
12 |
41,890 |
29,158 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
30,739 |
|
1.363 |
0.369 |
5.039 |
3.676 |
270 |
154,889 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
13,140 |
|
11.787 |
12.954 |
|
1.168 |
10 |
170,231 |
127 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
309,466 |
|
0.550 |
0.314 |
0.963 |
0.413 |
75 |
298,016 |
1,754 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
11,327 |
|
26.309 |
27.882 |
|
1.574 |
6 |
315,842 |
1,969 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
543,862 |
|
0.581 |
0.580 |
0.582 |
0.001 |
0 |
316,311 |
8 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
14,981 |
|
21.114 |
28.358 |
|
7.244 |
34 |
424,840 |
5 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
9,293 |
|
45.713 |
52.777 |
38.649 |
-7.064 |
-15 |
359,193 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24,695 |
|
14.545 |
8.673 |
|
-5.872 |
-40 |
214,190 |
-11 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
2,021 |
|
105.950 |
103.679 |
108.271 |
2.321 |
2 |
218,880 |
21 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,837 |
|
57.038 |
58.905 |
|
1.867 |
3 |
226,043 |
436 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
11,133 |
|
20.302 |
19.757 |
20.862 |
0.560 |
3 |
232,280 |
103 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,602 |
|
64.470 |
65.347 |
|
0.877 |
1 |
235,440 |
102 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
11,308 |
|
20.820 |
23.625 |
18.015 |
-2.805 |
-13 |
203,722 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
3,157 |
|
64.526 |
71.947 |
|
7.421 |
12 |
227,151 |
563 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
7,751 |
|
29.302 |
28.175 |
30.475 |
1.173 |
4 |
236,242 |
178 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
3,158 |
|
74.788 |
107.310 |
|
32.522 |
43 |
338,946 |
20 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
48,658 |
|
6.966 |
7.126 |
6.806 |
-0.160 |
-2 |
331,169 |
-70 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,758 |
|
120.038 |
131.947 |
|
11.908 |
10 |
364,012 |
46 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
58,654 |
|
6.206 |
6.014 |
6.405 |
0.199 |
3 |
375,657 |
73 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
30,218 |
|
12.431 |
14.420 |
|
1.989 |
16 |
435,766 |
8 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
4,258 |
435,766 |
24 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 3.31 | 0.88 | 12.43 | 9.12 | 275.71 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.36 | 0.37 | 5.04 | 3.68 | 269.76 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.55 | 0.31 | 0.96 | 0.41 | 75.07 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.58 | 0.58 | 0.58 | 0.00 | 0.15 | | | 2,335.65 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 57.04 | 58.91 | | 1.87 | 3.27 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 64.47 | 65.35 | | 0.88 | 1.36 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 64.53 | 71.95 | | 7.42 | 11.50 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 74.79 | 107.31 | | 32.52 | 43.49 | | | 67.47 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 21.11 | 28.36 | | 7.24 | 34.31 | | | 34.31 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 26.31 | 27.88 | | 1.57 | 5.98 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 12.43 | 14.42 | | 1.99 | 16.00 | | | 22.94 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 10.41 | 11.61 | | 1.20 | 11.51 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 11.79 | 12.95 | | 1.17 | 9.91 | | | 22.55 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 105.95 | 103.68 | 108.27 | 2.32 | 2.19 | | | 2.19 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 45.71 | 52.78 | 38.65 | -7.06 | -15.45 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 120.04 | 131.95 | | 11.91 | 9.92 | | | -7.07 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 20.30 | 19.76 | 20.86 | 0.56 | 2.76 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 20.82 | 23.62 | 18.02 | -2.80 | -13.47 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 29.30 | 28.17 | 30.48 | 1.17 | 4.00 | | | -7.53 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 14.54 | 8.67 | | -5.87 | -40.37 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 6.97 | 7.13 | 6.81 | -0.16 | -2.29 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.21 | 6.01 | 6.40 | 0.20 | 3.20 | | | -39.87 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|