Assessment - Kospi 50 in Dollar - 2/05/22 - RS = 9
⇐
instrument
freshest
⇓ Δday
2/05/22
⇓ Δwk
28/02/22
prc diff
⇓ Δ9
⇓ ∅-RS
Kospi 50
1.934
12/08/24
1.10
1.908
2.078
-0.170
-8.18
-17.97
L
Amorepacific
95.040
12/08/24
1.34
141.063
153.149
-12.086
-7.89
-13.84
Celltrion
157.612
12/08/24
2.04
136.335
132.757
3.577
2.69
-24.26
L
Doosan Enerbility
14.453
12/08/24
3.67
16.116
17.313
-1.197
-6.91
-7.45
EcoPro Materials
67.458
12/08/24
2.76
-na-
Hana Financial
47.678
12/08/24
0.33
36.724
40.535
-3.811
-9.40
-4.35
L
HD Hyundai Heavy
164.311
12/08/24
-1.65
110.329
91.140
19.188
21.05
-na-
L
HMM
13.846
12/08/24
1.15
22.814
24.887
-2.072
-8.33
-15.97
L
Hybe
135.625
12/08/24
-0.06
198.985
238.463
-39.478
-16.56
-20.08
Hyundai Glovis
84.244
12/08/24
0.75
165.887
146.491
19.396
13.24
8.87
L
Hyundai Heavy
156.903
12/08/24
-1.44
72.265
73.412
-1.147
-1.56
-18.54
Hyundai Mobis
172.191
12/08/24
2.82
164.311
186.443
-22.132
-11.87
-22.66
L
Hyundai Motor
191.893
12/08/24
0.21
147.367
145.658
1.709
1.17
-15.07
IBK
10.623
12/08/24
0.37
8.866
8.948
-0.082
-0.92
-2.04
S
Kakao
29.237
12/08/24
0.27
68.798
78.323
-9.525
-12.16
-30.22
S
KakaoBank
17.219
12/08/24
1.39
32.389
39.952
-7.563
-18.93
-na-
S
KakaoPay
19.662
12/08/24
2.67
85.111
124.434
-39.323
-31.60
-na-
KB Financial
65.015
12/08/24
0.73
45.944
49.690
-3.746
-7.54
-4.05
Kia
80.461
12/08/24
0.20
66.512
61.426
5.086
8.28
-4.24
Korea Electric Power
15.210
12/08/24
1.37
17.692
19.310
-1.618
-8.38
-10.53
L
Korea Zinc
408.216
12/08/24
0.78
454.711
457.783
-3.072
-0.67
4.09
L
Krafton
230.902
12/08/24
-0.51
198.197
245.538
-47.341
-19.28
-na-
KT
29.946
12/08/24
-0.26
27.976
26.635
1.342
5.04
1.86
S
KT & G
78.964
12/08/24
-0.40
65.015
66.420
-1.405
-2.12
-6.81
S
LG
62.099
12/08/24
1.03
58.159
62.591
-4.433
-7.08
-22.21
instrument
freshest
⇓ Δday
2/05/22
⇓ Δwk
28/02/22
prc diff
⇓ Δ9
⇓ ∅-RS
LG Chemical
228.538
12/08/24
1.40
414.520
470.268
-55.748
-11.85
-30.06
L
LG Electronics
75.339
12/08/24
1.49
91.809
102.793
-10.984
-10.69
-20.17
S
LG Energy Solution
258.878
12/08/24
2.02
321.923
349.580
-27.657
-7.91
-na-
L
LG HH & HC
268.335
12/08/24
0.59
717.924
790.717
-72.793
-9.21
-29.11
Lotte Chemical
64.227
12/08/24
2.13
156.036
183.113
-27.077
-14.79
-21.26
S
Naver
126.326
12/08/24
-2.08
221.445
264.682
-43.237
-16.34
-29.70
L
NCsoft
144.688
12/08/24
0.33
334.926
369.140
-34.214
-9.27
-36.51
S
Posco Future M
163.917
12/08/24
1.22
106.388
94.886
11.502
12.12
-9.23
S
Posco Holdings
258.090
12/08/24
0.61
230.902
237.215
-6.313
-2.66
-12.58
Posco International
39.955
12/08/24
2.94
19.347
16.772
2.575
15.36
2.94
S
S-Oil
51.460
12/08/24
-0.61
83.534
70.332
13.202
18.77
2.85
S
Samsung BioLogics
748.658
12/08/24
-1.04
660.395
648.388
12.008
1.85
-8.98
Samsung C&T
112.378
12/08/24
1.06
92.991
91.557
1.435
1.57
-9.69
Samsung Elec-Mech
114.899
12/08/24
1.60
132.788
138.167
-5.379
-3.89
-9.50
Samsung Electronics
59.499
12/08/24
1.07
53.037
60.011
-6.975
-11.62
-16.84
Samsung F&M Ins
279.368
12/08/24
1.00
162.341
158.559
3.781
2.38
-11.08
Samsung Life
70.689
12/08/24
-0.33
51.066
49.774
1.293
2.60
-14.16
Samsung SDI
251.786
12/08/24
3.06
481.505
456.119
25.387
5.57
-13.27
Samsung SDS
111.668
12/08/24
0.57
117.421
116.527
0.894
0.77
-13.13
Shinhan
42.634
12/08/24
0.19
32.862
32.503
0.360
1.11
-1.37
S
SK Biopharmaceutical
77.860
12/08/24
7.04
73.369
68.168
5.200
7.63
-13.88
SK Holdings
108.516
12/08/24
0.73
211.988
189.356
22.633
11.95
-2.29
L
SK Hynix
139.487
12/08/24
3.21
87.081
102.793
-15.712
-15.29
-11.46
SK Innovation
80.382
12/08/24
0.99
160.370
166.883
-6.512
-3.90
-20.33
SK Telecom
42.792
12/08/24
-1.09
44.919
45.445
-0.526
-1.16
-12.03
instrument
freshest
⇓ Δday
2/05/22
⇓ Δwk
28/02/22
prc diff
⇓ Δ9
⇓ ∅-RS
Woori Financial
11.624
12/08/24
0.55
11.782
11.902
-0.121
-1.02
10.31
Kospi 50 - 49 out of 50 instruments rated - 2/05/22 / 28/02/22 - 18 did rise, Market-Ratio(9) in USD = 36.73 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Dollar * A9 - 42/22 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
12/06/06
161
- cash -
short
12/06/06
31/07/06
49
Samsung SDI
100
142,589
0.070
0.067
0.073
0.003
5
10,452
39
long
31/07/06
7/01/08
525
Korea Zinc
100
117,368
0.089
0.149
0.060
68
17,533
43
short
7/01/08
24/03/08
77
NCsoft
100
341,413
0.051
0.047
0.057
0.005
10
19,290
57
long
24/03/08
7/07/08
105
LG Electronics
100
169,966
0.113
0.115
0.001
1
19,469
3
short
7/07/08
22/12/08
168
Lotte Chemical
100
287,268
0.068
0.042
0.110
0.043
63
31,686
188
long
22/12/08
8/08/11
959
NCsoft
100
817,335
0.039
0.293
0.254
656
239,546
116
short
8/08/11
10/10/11
63
LG Display
100
12,250,226
0.020
0.019
0.020
0.001
4
248,680
24
long
10/10/11
19/12/11
70
SK Holdings
100
1,939,291
0.128
0.105
-0.023
-18
203,684
-65
short
19/12/11
23/01/12
35
Hyundai Heavy
100
856,814
0.238
0.271
0.205
-0.033
-14
175,476
-79
long
23/01/12
21/05/12
119
Samsung Electronics
100
8,846,329
0.020
0.021
0.001
4
183,039
14
short
21/05/12
23/07/12
63
SK Holdings
100
2,546,479
0.072
0.083
0.061
-0.011
-16
154,062
-63
long
23/07/12
20/10/14
819
Amorepacific Group
100
4,844,397
0.032
0.112
0.080
252
542,472
75
short
20/10/14
8/12/14
49
Hyundai Heavy
100
5,071,612
0.107
0.116
0.098
-0.009
-8
496,511
-48
long
8/12/14
6/07/15
210
Amorepacific Group
100
4,860,241
0.102
0.175
0.072
71
848,361
154
short
6/07/15
12/10/15
98
Daewoo SB&ME
100
72,078,297
0.012
0.006
0.024
0.012
103
1,722,671
1,299
long
12/10/15
2/04/18
903
Lotte Chemical
100
7,273,968
0.237
0.407
0.170
72
2,957,050
24
short
2/04/18
7/05/18
35
Kangwon Land
100
109,619,979
0.027
0.027
0.027
0.000
0
2,959,739
1
long
7/05/18
2/07/18
56
LG HH & HC
100
2,449,878
1.208
1.252
0.044
4
3,067,604
26
short
2/07/18
27/08/18
56
LG Display
100
188,701,395
0.016
0.019
0.013
-0.003
-18
2,528,599
-72
long
27/08/18
29/10/18
63
Samsung BioLogics
100
6,159,834
0.410
0.319
-0.092
-22
1,962,121
-77
short
29/10/18
17/12/18
49
Amorepacific Group
100
36,073,342
0.054
0.059
0.050
-0.005
-8
1,796,452
-48
long
17/12/18
10/06/19
175
NCsoft
100
4,223,139
0.425
0.401
-0.025
-6
1,692,917
-12
short
10/06/19
22/07/19
42
Hanwha Life
100
623,603,758
0.003
0.002
0.003
0.000
14
1,933,172
217
long
22/07/19
26/08/19
35
Kia
100
52,981,388
0.036
0.035
-0.002
-5
1,840,172
-40
short
26/08/19
30/09/19
35
Hanmi Science
100
55,416,557
0.033
0.033
0.033
0.000
0
1,845,371
3
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
30/09/19
24/02/20
147
Naver
100
14,067,366
0.131
0.151
0.020
15
2,125,421
42
short
24/02/20
18/05/20
84
Hanmi Science
100
85,425,589
0.025
0.022
0.028
0.003
11
2,357,746
57
long
18/05/20
16/08/21
455
Samsung BioLogics
100
4,836,756
0.487
0.843
0.356
73
4,077,714
55
short
16/08/21
25/10/21
70
NCsoft
100
6,049,021
0.674
0.533
0.853
0.178
26
5,156,791
240
long
25/10/21
29/11/21
35
Korea Zinc
100
10,519,898
0.490
0.422
-0.068
-14
4,441,155
-79
short
29/11/21
28/03/22
119
Amorepacific Group
100
122,347,025
0.036
0.035
0.037
0.001
3
4,575,779
10
long
28/03/22
20/06/22
84
Korea Aerospace
100
124,350,147
0.037
0.043
0.006
16
5,293,252
88
short
20/06/22
15/08/22
56
LG HH & HC
100
11,011,004
0.481
0.560
0.402
-0.079
-16
4,424,222
-69
long
15/08/22
3/10/22
49
Korea Aerospace
100
104,260,667
0.042
0.034
-0.009
-20
3,520,689
-82
short
3/10/22
14/11/22
42
Netmarble Games
100
98,468,408
0.036
0.037
0.035
-0.001
-2
3,436,547
-19
long
14/11/22
12/08/24
637
Samsung SDI
100
5,993,119
0.573
0.231
-0.342
-60
1,384,652
-41
accum 12/06/06
12/08/24 7370
days out of 7531 invested (98%)
13,747
1,384,652
28
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
NCsoft short 7/01/08 24/03/08 77 0.05 0.05 0.06 0.01 10.02
long 22/12/08 8/08/11 959 0.04 0.29 0.25 656.01
long 17/12/18 10/06/19 175 0.43 0.40 -0.02 -5.76
short 16/08/21 25/10/21 70 0.67 0.53 0.85 0.18 26.46 891.25
Amorepacific Group long 23/07/12 20/10/14 819 0.03 0.11 0.08 252.11
long 8/12/14 6/07/15 210 0.10 0.17 0.07 70.86
short 29/10/18 17/12/18 49 0.05 0.06 0.05 -0.00 -8.44
short 29/11/21 28/03/22 119 0.04 0.04 0.04 0.00 3.03 467.54
Lotte Chemical short 7/07/08 22/12/08 168 0.07 0.04 0.11 0.04 62.75
long 12/10/15 2/04/18 903 0.24 0.41 0.17 71.65 179.37
Daewoo SB&ME short 6/07/15 12/10/15 98 0.01 0.01 0.02 0.01 103.06 103.06
Korea Zinc long 31/07/06 7/01/08 525 0.09 0.15 0.06 67.75
long 25/10/21 29/11/21 35 0.49 0.42 -0.07 -13.88 44.47
Samsung BioLogics long 27/08/18 29/10/18 63 0.41 0.32 -0.09 -22.40
long 18/05/20 16/08/21 455 0.49 0.84 0.36 72.95 34.20
Naver long 30/09/19 24/02/20 147 0.13 0.15 0.02 15.18 15.18
Hanwha Life short 10/06/19 22/07/19 42 0.00 0.00 0.00 0.00 14.19 14.19
Hanmi Science short 26/08/19 30/09/19 35 0.03 0.03 0.03 0.00 0.28
short 24/02/20 18/05/20 84 0.02 0.02 0.03 0.00 10.93 11.24
Samsung Electronics long 23/01/12 21/05/12 119 0.02 0.02 0.00 4.31 4.31
LG Electronics long 24/03/08 7/07/08 105 0.11 0.11 0.00 0.93 0.93
Kangwon Land short 2/04/18 7/05/18 35 0.03 0.03 0.03 0.00 0.09 0.09
Netmarble Games short 3/10/22 14/11/22 42 0.04 0.04 0.03 -0.00 -2.39 -2.39
Kia long 22/07/19 26/08/19 35 0.04 0.03 -0.00 -4.81 -4.81
Korea Aerospace long 28/03/22 20/06/22 84 0.04 0.04 0.01 15.68
long 15/08/22 3/10/22 49 0.04 0.03 -0.01 -20.42 -7.94
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
LG HH & HC long 7/05/18 2/07/18 56 1.21 1.25 0.04 3.64
short 20/06/22 15/08/22 56 0.48 0.56 0.40 -0.08 -16.42 -13.37
LG Display short 8/08/11 10/10/11 63 0.02 0.02 0.02 0.00 3.81
short 2/07/18 27/08/18 56 0.02 0.02 0.01 -0.00 -17.57 -14.43
Hyundai Heavy short 19/12/11 23/01/12 35 0.24 0.27 0.20 -0.03 -13.85
short 20/10/14 8/12/14 49 0.11 0.12 0.10 -0.01 -8.47 -21.15
SK Holdings long 10/10/11 19/12/11 70 0.13 0.11 -0.02 -18.09
short 21/05/12 23/07/12 63 0.07 0.08 0.06 -0.01 -15.83 -31.06
Samsung SDI short 12/06/06 31/07/06 49 0.07 0.07 0.07 0.00 4.52
long 14/11/22 12/08/24 637 0.57 0.23 -0.34 -59.71 -57.89
Annotations
8/03/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18 Samsung Electronics stock split 1:50 (fifty for one)
22/12/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16 Kospi 50 Samsung C&T replaces Cheil
1/09/15 Kospi 50 Orion Confectionery replaces Samsung C&T
19/08/15 Kospi 50 complete analysis
3/08/15 Kospi 50 KCC replaces SK Holdings
12/06/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15 Amorepacific forward stock split 1:10 (ten for one)
13/03/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation