Wed, Jul 1st, 2026, 14:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 5/02/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/22 Δwk 1/10/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 67,681.121  8/12/24 0.52 62,193.429 64,383.760 -2,190.331 -3.40   -1.19 
real-time RS chart chart add note Rolls-Royce 4,012.107  8/12/24 0.35 686.600 1,103.956 -417.356 -37.81   -29.16 
real-time RS chart chart L add note 3i Group 24,878.855  8/12/24 0.23 10,922.625 12,227.747 -1,305.122 -10.67   -4.31 
real-time RS chart chart add note CRH (L) 52,890.237  8/12/24 -1.35 26,523.432 33,345.257 -6,821.826 -20.46   -14.41 
real-time RS chart chart S add note Flutter 121,055.663  8/12/24 -1.28 67,019.580 96,334.587 -29,315.007 -30.43   -34.02 
real-time RS chart chart add note BAE Systems 10,745.390  8/12/24 2.04 6,100.183 4,946.444 1,153.739 23.32   20.41 
real-time RS chart chart add note Beazley 6,034.235  8/12/24 1.24 3,579.324 4,203.612 -624.289 -14.85   4.62 
real-time RS chart chart L add note Coca-Cola HBC 22,323.373  8/12/24 0.89 13,498.716 23,097.817 -9,599.101 -41.56   -32.61 
real-time RS chart chart add note Centrica 1,049.396  8/12/24 3.29 655.028 639.925 15.103 2.36   22.56 
real-time RS chart chart add note Next 78,659.389  8/12/24 0.23 49,675.276 66,188.952 -16,513.677 -24.95   -24.03 
real-time RS chart chart L add note NatWest 2,758.272  8/12/24 0.48 1,797.081 2,135.964 -338.883 -15.87   -4.81 
real-time RS chart chart add note Ass Brit Foods 20,072.900  8/12/24 -0.90 13,243.168 17,995.716 -4,752.548 -26.41   -21.99 
real-time RS chart chart add note Barclays 1,814.392  8/12/24 0.85 1,221.685 1,797.842 -576.157 -32.05   -21.85 
real-time RS chart chart add note RELX 29,107.766  8/12/24 0.57 19,726.674 18,921.012 805.661 4.26   4.33 
real-time RS chart chart add note Informa 6,659.092  8/12/24 1.03 4,736.710 4,655.883 80.826 1.74   0.98 
real-time RS chart chart add note InterContinental Hot 59,583.952  8/12/24 -0.61 42,635.335 42,667.402 -32.067 -0.08   0.82 
real-time RS chart chart add note Compass Group 19,405.177  8/12/24 0.90 14,030.421 14,692.322 -661.900 -4.51   2.56 
real-time RS chart chart add note Melrose 4,012.107  8/12/24 0.19 2,920.669 4,399.914 -1,479.245 -33.62   -27.11 
real-time RS chart chart S add note Sage Group 8,288.830  8/12/24 1.03 6,078.750 6,980.366 -901.616 -12.92   -2.88 
real-time RS chart chart add note DS Smith 3,660.110  8/12/24 1.19 2,727.771 3,440.892 -713.120 -20.72   -18.64 
real-time RS chart chart add note Pearson 8,527.891  8/12/24 -0.72 6,477.735 5,169.553 1,308.182 25.31   5.11 
real-time RS chart chart add note Standard Chartered 5,951.800  8/12/24 0.92 4,548.758 4,258.957 289.801 6.80   9.89 
real-time RS chart chart add note Shell 23,073.531  8/12/24 0.83 17,913.106 14,965.587 2,947.519 19.70   25.61 
real-time RS chart chart L add note HSBC 5,307.984  8/12/24 0.22 4,132.462 4,254.633 -122.172 -2.87   6.21 
real-time RS chart chart L add note Imperial Brands 17,591.609  8/12/24 0.38 13,733.656 14,389.655 -655.999 -4.56   -1.48 
  ⇓instrument freshest ⇓ Δday 5/02/22 Δwk 1/10/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 29,132.497  8/12/24 -0.79 22,752.035 24,905.172 -2,153.137 -8.65   -4.61 
real-time RS chart chart L add note Unilever Plc 38,859.816  8/12/24 -0.34 30,657.542 34,300.820 -3,643.278 -10.62   -10.12 
real-time RS chart chart L add note Experian 29,050.062  8/12/24 1.18 23,015.826 27,923.194 -4,907.368 -17.57   -13.50 
real-time RS chart chart L add note Auto Trader 6,576.657  8/12/24 0.81 5,232.968 6,011.832 -778.864 -12.96   -5.96 
real-time RS chart chart add note Hiscox 9,801.511  8/12/24 1.89 7,803.288 8,063.049 -259.761 -3.22   2.11 
real-time RS chart chart L add note LSE Group 81,923.812  8/12/24 1.12 65,255.473 62,020.795 3,234.678 5.22   0.51 
real-time RS chart chart L add note Taylor Wimpey 1,302.472  8/12/24 0.54 1,046.099 1,443.722 -397.623 -27.54   -23.63 
real-time RS chart chart add note Berkeley 41,794.498  8/12/24 1.00 33,633.443 39,692.617 -6,059.175 -15.27   -12.20 
real-time RS chart chart L add note Lloyds Bank 468.230  8/12/24 -0.28 378.211 456.681 -78.470 -17.18   -8.21 
real-time RS chart chart add note F&C Investment Trust 8,457.822  8/12/24 6,842.097 7,722.333 -880.235 -11.40   -9.53 
real-time RS chart chart add note Ashtead 42,470.465  8/12/24 -0.43 34,449.548 49,291.485 -14,841.937 -30.11   -26.47 
real-time RS chart chart L add note Tesco 2,749.204  8/12/24 0.91 2,242.230 2,528.999 -286.770 -11.34   -1.10 
real-time RS chart chart L add note Frasers 6,912.167  8/12/24 -0.42 5,655.035 6,801.360 -1,146.326 -16.85   -0.08 
real-time RS chart chart add note Weir Group 15,695.607  8/12/24 0.79 12,851.602 15,301.980 -2,450.377 -16.01   -14.75 
real-time RS chart chart add note Antofagasta 15,493.641  8/12/24 1.79 12,785.654 11,635.385 1,150.269 9.89   -0.01 
real-time RS chart chart L add note Hargreaves Lansdown 9,084.327  8/12/24 7,560.930 12,028.852 -4,467.922 -37.14   -36.58 
real-time RS chart chart L add note AstraZeneca 105,351.813  8/12/24 0.63 88,106.430 72,069.340 16,037.090 22.25   16.52 
real-time RS chart chart L add note Smiths Group 14,368.405  8/12/24 0.52 12,179.758 13,775.673 -1,595.915 -11.59   -6.57 
real-time RS chart chart add note Int Cons Airlines 1,372.129  8/12/24 -0.06 1,186.733 1,407.315 -220.582 -15.67   -14.87 
real-time RS chart chart add note J Sainsbury 2,222.445  8/12/24 0.67 1,923.206 2,413.553 -490.347 -20.32   -20.15 
real-time RS chart chart add note BP 3,623.839  8/12/24 1.35 3,227.739 3,139.522 88.217 2.81   10.00 
real-time RS chart chart add note Aviva 3,991.498  8/12/24 0.35 3,571.905 3,752.206 -180.302 -4.81   -0.01 
real-time RS chart chart add note ConvaTec 1,909.192  8/12/24 -0.17 1,747.620 1,627.916 119.704 7.35   -3.93 
real-time RS chart chart add note Kingfisher 2,237.283  8/12/24 0.18 2,088.076 2,936.735 -848.659 -28.90   -26.97 
real-time RS chart chart add note Admiral Group 22,240.938  8/12/24 0.86 20,806.571 26,626.050 -5,819.479 -21.86   -21.07 
  ⇓instrument freshest ⇓ Δday 5/02/22 Δwk 1/10/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 4,324.535  8/12/24 0.15 4,076.406 6,049.881 -1,973.475 -32.62   -28.89 
real-time RS chart chart S add note Bunzl 26,395.658  8/12/24 0.50 25,579.552 23,314.008 2,265.544 9.72   10.75 
real-time RS chart chart L add note Halma 20,831.301  8/12/24 0.04 20,402.640 24,412.257 -4,009.617 -16.42   -14.18 
real-time RS chart chart L add note SSE 15,481.276  8/12/24 0.86 15,402.963 14,169.140 1,233.822 8.71   10.54 
real-time RS chart chart add note Haleon 3,076.471  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Whitbread 23,197.183  8/12/24 -1.44 23,221.914 27,343.803 -4,121.889 -15.07   -12.56 
real-time RS chart chart S add note M&G 1,680.848  8/12/24 1.09 1,765.756 1,792.653 -26.898 -1.50   -4.26 
real-time RS chart chart add note Mondi 11,730.487  8/12/24 -0.42 12,447.671 16,162.419 -3,714.747 -22.98   -20.25 
real-time RS chart chart add note Intertek 38,579.537  8/12/24 0.60 41,283.402 47,527.369 -6,243.967 -13.14   -10.89 
real-time RS chart chart S add note B&M 3,665.056  8/12/24 -2.22 4,040.959 5,197.225 -1,156.266 -22.25   -19.52 
real-time RS chart chart L add note JD Sports Fashion 992.104  8/12/24 -4.07 1,099.682 1,840.215 -740.534 -40.24   -31.86 
real-time RS chart chart add note Scottish Mortgage 6,797.583  8/12/24 -0.17 7,534.551 9,849.649 -2,315.099 -23.50   -28.38 
real-time RS chart chart add note Smurfit Kappa 25,208.595  8/12/24 0.07 28,135.034 35,265.031 -7,129.997 -20.22   -14.80 
real-time RS chart chart S add note Legal & General 1,859.732  8/12/24 0.53 2,078.184 2,640.986 -562.802 -21.31   -13.87 
real-time RS chart chart add note Smith and Nephew 9,529.475  8/12/24 -0.86 10,741.269 11,419.194 -677.926 -5.94   -7.37 
real-time RS chart chart add note Phoenix 4,434.998  8/12/24 0.47 5,020.286 5,790.452 -770.166 -13.30   -12.47 
real-time RS chart chart add note GSK 12,958.768  8/12/24 0.42 14,904.314 14,037.350 866.964 6.18   12.98 
real-time RS chart chart add note Rightmove 4,428.403  8/12/24 0.04 5,097.775 6,333.523 -1,235.749 -19.51   -13.18 
real-time RS chart chart add note Rio Tinto 40,739.332  8/12/24 0.56 47,037.359 44,984.966 2,052.393 4.56   -0.06 
real-time RS chart chart S add note United Utilities 8,151.164  8/12/24 -0.12 9,488.258 9,123.249 365.009 4.00   3.81 
real-time RS chart chart L add note Rentokil Initial 3,866.197  8/12/24 1.01 4,533.920 4,600.539 -66.619 -1.45   -3.29 
real-time RS chart chart S add note Unite 7,699.420  8/12/24 -1.11 9,100.814 9,296.201 -195.387 -2.10   -5.73 
real-time RS chart chart add note DCC 42,330.325  8/12/24 -0.29 50,103.937 53,217.509 -3,113.572 -5.85   -4.54 
real-time RS chart chart L add note BAT 23,090.018  8/12/24 27,632.181 24,810.048 2,822.134 11.37   12.11 
real-time RS chart chart add note Glencore 3,381.892  8/12/24 1.27 4,099.488 3,363.495 735.993 21.88   28.56 
  ⇓instrument freshest ⇓ Δday 5/02/22 Δwk 1/10/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 8,065.431  8/12/24 -0.04 9,842.728 9,109.412 733.316 8.05   13.13 
real-time RS chart chart add note Land Securities 5,073.869  8/12/24 -0.73 6,204.051 6,693.265 -489.214 -7.31   -2.62 
real-time RS chart chart L add note Abrdn 1,260.842  8/12/24 2.51 1,560.493 2,087.538 -527.045 -25.25   -26.89 
real-time RS chart chart add note Endeavour Mining 12,917.550  8/12/24 1.89 16,148.999 13,317.349 2,831.650 21.26   0.96 
real-time RS chart chart S add note Severn Trent 20,724.136  8/12/24 -0.63 25,934.022 24,749.514 1,184.508 4.79   7.66 
real-time RS chart chart L add note BT Group 1,166.454  8/12/24 8.43 1,461.983 1,537.548 -75.565 -4.91   -2.89 
real-time RS chart chart L add note British Land 3,256.179  8/12/24 -0.40 4,268.480 4,757.925 -489.446 -10.29   -5.16 
real-time RS chart chart L add note Persimmon 13,004.107  8/12/24 0.03 17,311.331 22,916.217 -5,604.886 -24.46   -25.33 
real-time RS chart chart L add note Airtel Africa 906.784  8/12/24 -0.63 1,208.496 1,163.971 44.525 3.83   29.97 
real-time RS chart chart S add note RS Group 6,215.592  8/12/24 -0.40 8,696.883 10,160.964 -1,464.081 -14.41   -6.84 
real-time RS chart chart add note Johnson Matthey 12,999.985  8/12/24 0.06 18,341.767 17,753.582 588.185 3.31   -10.74 
real-time RS chart chart L add note Schroders 2,779.705  8/12/24 -0.12 3,979.957 5,170.331 -1,190.374 -23.02   -22.35 
real-time RS chart chart add note Fresnillo 4,451.485  8/12/24 0.93 6,392.003 6,950.964 -558.961 -8.04   -9.33 
real-time RS chart chart add note WPP Group 5,689.657  8/12/24 1.68 8,284.708 9,988.012 -1,703.303 -17.05   -7.21 
real-time RS chart chart add note Reckitt Benckiser 34,457.792  8/12/24 51,439.383 54,661.663 -3,222.280 -5.89   -2.24 
real-time RS chart chart L add note Segro 7,292.192  8/12/24 -0.96 11,066.886 11,345.689 -278.803 -2.46   2.34 
real-time RS chart chart S add note Spirax-Sarco 63,598.532  8/12/24 0.72 100,158.414 122,926.046 -22,767.633 -18.52   -17.26 
real-time RS chart chart add note Prudential 5,237.914  8/12/24 0.41 8,325.926 11,207.327 -2,881.401 -25.71   -27.23 
real-time RS chart chart L add note Anglo American 18,403.593  8/12/24 0.29 29,561.158 28,035.613 1,525.545 5.44   8.38 
real-time RS chart chart L add note Vodafone 613.645  8/12/24 0.87 1,001.914 1,015.751 -13.837 -1.36   -5.11 
real-time RS chart chart S add note Diageo 20,208.918  8/12/24 1.03 33,126.468 33,280.400 -153.932 -0.46   4.77 
real-time RS chart chart L add note St. James´s Place 5,696.252  8/12/24 -1.22 10,700.051 14,272.912 -3,572.861 -25.03   -18.31 
real-time RS chart chart S add note Croda 31,564.326  8/12/24 -0.05 64,332.202 78,122.680 -13,790.478 -17.65   -9.17 
real-time RS chart chart S add note Burberry Group 5,531.382  8/12/24 -2.02 13,115.394 15,090.113 -1,974.719 -13.09   -19.99 
real-time RS chart chart add note Ocado 3,105.323  8/12/24 0.72 7,616.986 13,382.206 -5,765.220 -43.08   -45.14 
  ⇓instrument freshest ⇓ Δday 5/02/22 Δwk 1/10/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 4,784.522  8/12/24 3.98 12,517.741 14,411.274 -1,893.533 -13.14   -17.87 
 FTSE - 99 out of 100 instruments rated - 5/02/22 / 1/10/22 - 25 did rise, Market-Ratio(16) in CNY = 25.25 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow