Thu, 20th Aug 2026, 22:11UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 2/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,738.453  12/08/24 0.25 1,988.622 1,985.450 3.172 0.16   -0.89 
real-time RS chart chart add note ABN AMRO 106.015  12/08/24 0.92 82.926 79.851 3.075 3.85   -4.29 
real-time RS chart chart L add note Abrdn 1,260.842  12/08/24 2.51 1,560.493 2,488.374 -927.881 -37.29   -26.89 
real-time RS chart chart add note Admiral Group 22,240.938  12/08/24 0.86 20,806.571 28,107.258 -7,300.687 -25.97   -21.07 
real-time RS chart chart add note Adyen 7,613.093  12/08/24 1.14 10,959.248 15,875.037 -4,915.789 -30.97   -28.38 
real-time RS chart chart add note Aegon 38.565  12/08/24 0.22 33.552 27.517 6.035 21.93   7.80 
real-time RS chart chart add note Ageas 293.846  12/08/24 0.33 311.457 363.975 -52.518 -14.43   -6.23 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.060 3.040 0.020 0.66   1.56 
real-time RS chart chart L add note AIA 43.702  12/08/24 -1.33 65.469 80.503 -15.034 -18.68   -8.98 
real-time RS chart chart add note AIB 34.640  12/08/24 -0.38 14.436 16.872 -2.436 -14.44   -13.29 
real-time RS chart chart add note Allianz 1,774.308  12/08/24 1,490.724 1,640.804 -150.080 -9.15   -2.71 
real-time RS chart chart add note American Express 1,566.029  12/08/24 -0.34 1,133.777 1,088.196 45.581 4.19   3.88 
real-time RS chart chart add note AIG 473.079  12/08/24 -0.62 390.169 310.313 79.856 25.73   10.28 
real-time RS chart chart add note ANZ Banking AU 131.224  12/08/24 0.93 126.946 136.720 -9.775 -7.15   -2.91 
real-time RS chart chart add note ANZ Banking NZ 127.415  12/08/24 0.13 127.203 136.626 -9.423 -6.90   -2.81 
real-time RS chart chart L add note Aozora Bank 120.047  9/08/24 3.28 131.468 146.461 -14.992 -10.24   -9.77 
real-time RS chart chart add note ASR 304.038  12/08/24 0.46 297.521 257.835 39.686 15.39   4.70 
real-time RS chart chart S add note ASX 302.809  12/08/24 0.73 399.716 372.002 27.713 7.45   2.90 
real-time RS chart chart add note Aviva 3,991.498  12/08/24 0.35 3,571.905 3,724.950 -153.046 -4.11   -0.01 
real-time RS chart chart add note Axa 224.302  12/08/24 -0.77 174.623 167.992 6.631 3.95   -3.14 
real-time RS chart chart L add note Axis Bank 100.361  12/08/24 1.89 62.696 66.103 -3.406 -5.15   -1.78 
real-time RS chart chart add note Azimut 144.912  12/08/24 1.41 141.237 157.907 -16.669 -10.56   -14.83 
real-time RS chart chart L add note Bajaj Finance 569.611  12/08/24 -0.15 571.163 527.944 43.219 8.19   -1.42 
real-time RS chart chart add note Bajaj Finserv 134.383  12/08/24 -0.08 128.930 103.656 25.274 24.38   -0.32 
real-time RS chart chart add note Banca Generali 264.031  12/08/24 0.74 217.923 278.005 -60.082 -21.61   -17.34 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 70.931  12/08/24 1.29 47.967 63.147 -15.181 -24.04   -21.62 
real-time RS chart chart add note Banco Bilbao Viz 61.875  12/08/24 0.27 33.593 41.636 -8.042 -19.32   -14.90 
real-time RS chart chart add note BBVA Banco Francés 229.761  12/08/24 0.75 11.337 12.360 -1.023 -8.28   -16.19 
real-time RS chart chart add note Banco Comercial 2.620  12/08/24 0.16 1.008 1.036 -0.028 -2.70   -7.01 
real-time RS chart chart add note Banco de Valores 19.466  12/08/24 -0.15 2.055 1.725 0.330 19.11   19.42 
real-time RS chart chart S add note Banco del Bajio 16.786  12/08/24 0.64 16.170 11.612 4.558 39.26   30.69 
real-time RS chart chart add note Banco Macro 381.318  12/08/24 0.91 17.028 17.074 -0.046 -0.27   -8.45 
real-time RS chart chart add note Banco BPM 40.090  12/08/24 -0.31 20.600 21.174 -0.575 -2.71   1.23 
real-time RS chart chart add note Banco Sabadell 12.397  12/08/24 0.45 4.989 4.470 0.520 11.63   4.22 
real-time RS chart chart add note Banco Santander 28.351  12/08/24 -0.24 18.998 25.043 -6.045 -24.14   -17.60 
real-time RS chart chart L add note Bank of America 252.163  12/08/24 -0.29 238.752 265.752 -27.000 -10.16   -12.78 
real-time RS chart chart L add note Bank of China (HK) 18.778  12/08/24 24.125 21.883 2.241 10.24   10.66 
real-time RS chart chart L add note Bank of China 2.863  12/08/24 1.19 2.610 2.313 0.297 12.85   10.57 
real-time RS chart chart add note Bank of Ireland 65.259  12/08/24 -0.93 40.215 35.983 4.231 11.76   4.40 
real-time RS chart chart S add note Bank Montreal 572.646  12/08/24 -0.10 693.012 667.070 25.942 3.89   1.23 
real-time RS chart chart add note BNY Mellon 417.982  12/08/24 -0.80 282.090 331.109 -49.019 -14.80   -18.09 
real-time RS chart chart add note Bank Nova Scotia 314.815  12/08/24 -3.42 418.080 419.983 -1.903 -0.45   -2.07 
real-time RS chart chart add note Bankinter 50.574  12/08/24 0.19 38.481 33.015 5.466 16.56   8.23 
real-time RS chart chart S add note Banorte 44.434  12/08/24 0.58 45.489 42.910 2.578 6.01   8.94 
real-time RS chart chart add note Barclays 1,814.392  12/08/24 0.85 1,221.685 1,591.163 -369.477 -23.22   -21.85 
real-time RS chart chart add note Beazley 6,034.235  12/08/24 1.24 3,579.324 3,018.463 560.860 18.58   4.62 
real-time RS chart chart add note Berkshire Hathaway 2,843.295  12/08/24 -0.30 2,102.066 1,803.305 298.761 16.57   10.63 
real-time RS chart chart add note BNP Paribas 410.816  12/08/24 338.394 411.294 -72.899 -17.72   -17.06 
real-time RS chart chart S add note Bolsa Mexicana 9.567  12/08/24 -0.17 12.846 14.031 -1.185 -8.45   2.05 
real-time RS chart chart add note Bolsas y Mercados 16.412  12/08/24 1.377 0.964 0.413 42.87   20.80 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 33.039  12/08/24 -0.27 10.886 14.172 -3.287 -23.19   -18.06 
real-time RS chart chart add note Caixabank 34.522  12/08/24 0.52 21.078 19.986 1.092 5.47   6.40 
real-time RS chart chart add note Cdn Imp Bk Comm 356.797  12/08/24 -0.36 363.094 371.127 -8.033 -2.16   -3.69 
real-time RS chart chart add note Capital One 872.827  12/08/24 -1.56 836.625 1,016.510 -179.886 -17.70   -14.52 
real-time RS chart chart add note Chiba Bank 54.465  9/08/24 3.22 37.715 38.932 -1.217 -3.13   -5.50 
real-time RS chart chart L add note China Constr Bk HK 4.673  12/08/24 1.46 4.707 5.092 -0.385 -7.57   0.54 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 25.450 32.670 -7.220 -22.10   -14.85 
real-time RS chart chart L add note China Life Ins HK 8.740  12/08/24 0.58 9.700 12.747 -3.047 -23.90   -12.84 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 39.930 52.940 -13.010 -24.57   -20.64 
real-time RS chart chart L add note China Merchants B HK 27.366  12/08/24 39.745 52.421 -12.676 -24.18   -23.42 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 20.800 28.320 -7.520 -26.55   -24.30 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.690 23.530 -3.840 -16.32   -18.48 
real-time RS chart chart add note Citigroup 382.110  12/08/24 321.794 454.782 -132.988 -29.24   -23.49 
real-time RS chart chart add note Commerzbank 86.115  12/08/24 0.89 43.016 46.107 -3.091 -6.70   -8.38 
real-time RS chart chart L add note Commonwealth Bank 606.967  12/08/24 0.76 478.813 482.732 -3.919 -0.81   0.94 
real-time RS chart chart add note Concordia Financial 38.755  9/08/24 3.82 24.009 24.362 -0.352 -1.45   -3.59 
real-time RS chart chart add note Credit Agricole 91.558  12/08/24 0.57 70.834 92.413 -21.579 -23.35   -20.27 
real-time RS chart chart add note Credit Saison 149.589  9/08/24 1.20 76.952 80.195 -3.243 -4.04   3.39 
real-time RS chart chart S add note creditshelf 0.347  12/08/24 224.649 358.914 -134.265 -37.41   -20.20 
real-time RS chart chart add note Dai-ichi Life 193.040  9/08/24 3.15 133.296 117.145 16.150 13.79   1.51 
real-time RS chart chart add note Daiwa Securities 49.131  9/08/24 0.70 32.238 34.718 -2.480 -7.14   -11.72 
real-time RS chart chart add note Danske Bank 184.977  12/08/24 0.15 101.414 117.728 -16.315 -13.86   -10.15 
real-time RS chart chart add note DBS Bank 161.838  12/08/24 1.22 161.552 144.178 17.375 12.05   7.02 
real-time RS chart chart add note Deutsche Bank 92.272  12/08/24 0.14 65.710 84.958 -19.249 -22.66   -20.56 
real-time RS chart chart add note Deutsche Börse 1,283.756  12/08/24 0.54 1,154.098 1,133.876 20.221 1.78   5.85 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 34.280  12/08/24 0.20 82.718 67.703 15.015 22.18   11.61 
real-time RS chart chart L add note DFV 42.988  12/08/24 -0.80 80.984 101.539 -20.554 -20.24   -7.81 
real-time RS chart chart S add note DNB 149.710  12/08/24 0.14 127.257 145.381 -18.124 -12.47   -11.67 
real-time RS chart chart S add note DWS 229.780  12/08/24 0.61 216.051 302.009 -85.958 -28.46   -19.06 
real-time RS chart chart S add note Edenred 248.847  12/08/24 -0.25 321.303 375.172 -53.869 -14.36   -2.29 
real-time RS chart chart add note Erste Group Bank 319.639  12/08/24 0.37 203.362 243.801 -40.438 -16.59   -21.73 
real-time RS chart chart add note Euronext 641.705  12/08/24 1.26 527.231 699.422 -172.191 -24.62   -19.83 
real-time RS chart chart add note F&C Investment Trust 8,457.822  12/08/24 6,842.097 7,834.932 -992.834 -12.67   -9.53 
real-time RS chart chart add note FBD 89.443  12/08/24 0.39 69.059 69.022 0.037 0.05   9.91 
real-time RS chart chart add note FinecoBank 100.087  12/08/24 0.94 90.483 113.809 -23.326 -20.50   -18.30 
real-time RS chart chart L add note flatexDEGIRO 84.971  12/08/24 0.20 112.012 222.787 -110.775 -49.72   -25.19 
real-time RS chart chart add note Fukuoka 184.715  9/08/24 5.30 119.489 112.774 6.715 5.95   1.57 
real-time RS chart chart add note Generali 155.659  12/08/24 1.35 124.458 131.487 -7.029 -5.35   -6.09 
real-time RS chart chart L add note Glanbia 125.567  12/08/24 0.50 78.904 108.211 -29.307 -27.08   -16.88 
real-time RS chart chart L add note Goldman Sachs 3,207.370  12/08/24 -0.97 2,050.735 2,416.376 -365.641 -15.13   -13.90 
real-time RS chart chart S add note Grenke 176.460  12/08/24 -2.12 180.135 291.426 -111.291 -38.19   -22.68 
real-time RS chart chart add note Gr Fin Galicia 238.039  12/08/24 0.48 10.552 9.772 0.780 7.98   -7.25 
real-time RS chart chart add note Hana Financial 314.974  12/08/24 0.33 242.608 257.277 -14.669 -5.70   -1.36 
real-time RS chart chart L add note Hang Seng Bank 77.384  12/08/24 0.38 117.465 130.552 -13.087 -10.02   -4.13 
real-time RS chart chart add note Hannover Rück 1,576.701  12/08/24 5.23 1,011.266 1,111.636 -100.370 -9.03   -11.27 
real-time RS chart chart L add note Hargreaves Lansdown 9,084.327  12/08/24 7,560.930 14,456.568 -6,895.638 -47.70   -36.58 
real-time RS chart chart L add note HDFC Bank 143.098  12/08/24 0.60 120.997 130.010 -9.014 -6.93   -6.16 
real-time RS chart chart add note HDFC Life 60.550  12/08/24 0.01 49.982 58.935 -8.953 -15.19   -9.59 
real-time RS chart chart S add note Heartland 4.495  12/08/24 0.95 9.583 9.441 0.141 1.50   -2.61 
real-time RS chart chart add note Hiscox 9,801.511  12/08/24 1.89 7,803.288 7,648.684 154.604 2.02   2.11 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 195.018  12/08/24 0.96 284.443 379.092 -94.649 -24.97   -22.08 
real-time RS chart chart L add note HSBC 5,307.984  12/08/24 0.22 4,132.462 3,788.525 343.937 9.08   6.21 
real-time RS chart chart L add note HSBC 54.186  12/08/24 0.63 40.881 37.568 3.313 8.82   5.35 
real-time RS chart chart add note Hypoport 1,797.189  12/08/24 4.68 1,879.006 3,484.839 -1,605.833 -46.08   -43.35 
real-time RS chart chart add note IBK 70.179  12/08/24 0.37 58.570 59.812 -1.242 -2.08   1.01 
real-time RS chart chart add note ICICI Bank 101.093  12/08/24 0.10 63.873 56.322 7.551 13.41   4.51 
real-time RS chart chart add note Inbursa 14.264  12/08/24 -2.28 11.440 6.356 5.084 79.98   57.78 
real-time RS chart chart add note IndusInd Bank 116.441  12/08/24 0.08 87.758 88.724 -0.965 -1.09   4.25 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.780 5.200 -0.420 -8.08   0.23 
real-time RS chart chart L add note ICBC 3.772  12/08/24 2.05 3.991 3.819 0.172 4.51   6.53 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 20.480 21.040 -0.560 -2.66   2.23 
real-time RS chart chart add note ING Groep 105.613  12/08/24 0.21 62.694 86.553 -23.860 -27.57   -25.31 
real-time RS chart chart add note Insurance Australia 33.294  12/08/24 0.56 21.065 24.628 -3.564 -14.47   -5.61 
real-time RS chart chart add note Intesa Sanpaolo 24.063  12/08/24 0.54 13.329 18.168 -4.839 -26.63   -22.19 
real-time RS chart chart add note JP Morgan Chase 1,362.158  12/08/24 0.19 795.732 1,007.663 -211.931 -21.03   -19.26 
real-time RS chart chart add note Japan Exchange 168.421  9/08/24 4.70 100.606 145.004 -44.397 -30.62   -28.05 
real-time RS chart chart L add note Julius Bär 321.953  12/08/24 0.87 311.554 431.458 -119.904 -27.79   -23.77 
real-time RS chart chart add note Jyske Bank 483.766  12/08/24 0.48 360.447 320.749 39.698 12.38   10.98 
real-time RS chart chart S add note KakaoBank 113.755  12/08/24 1.39 213.974     -na- 
real-time RS chart chart S add note KakaoPay 129.894  12/08/24 2.67 562.268     -na- 
real-time RS chart chart add note KB Financial 429.510  12/08/24 0.73 303.521 309.076 -5.556 -1.80   -1.07 
real-time RS chart chart add note KBC 461.639  12/08/24 -0.21 447.079 505.700 -58.622 -11.59   -14.08 
real-time RS chart chart L add note Kotak Mahindra Bank 152.791  12/08/24 0.16 152.946 150.497 2.449 1.63   -2.72 
real-time RS chart chart S add note Legal & General 1,859.732  12/08/24 0.53 2,078.184 2,383.610 -305.426 -12.81   -13.87 
real-time RS chart chart L add note Lloyds Bank 468.230  12/08/24 -0.28 378.211 427.205 -48.994 -11.47   -8.21 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 81,923.812  12/08/24 1.12 65,255.473 70,523.340 -5,267.866 -7.47   0.51 
real-time RS chart chart add note Lowe´s 1,526.523  12/08/24 -2.02 1,342.008 1,264.051 77.958 6.17   -2.17 
real-time RS chart chart S add note M&G 1,680.848  12/08/24 1.09 1,765.756 2,067.527 -301.771 -14.60   -4.26 
real-time RS chart chart add note Macquarie Group 950.139  12/08/24 1.30 944.791 763.960 180.831 23.67   11.82 
real-time RS chart chart add note Man Group 1,764.107  12/08/24 0.28 1,937.220 1,656.528 280.692 16.94   8.49 
real-time RS chart chart add note Mandatum 29.260  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 175.710  12/08/24 -0.35 128.097 128.992 -0.895 -0.69   0.16 
real-time RS chart chart add note Mapfre 14.796  12/08/24 11.933 13.923 -1.991 -14.30   -12.10 
real-time RS chart chart add note Mastercard 3,010.435  12/08/24 -0.24 2,371.934 2,421.994 -50.060 -2.07   3.78 
real-time RS chart chart add note Medibank Private 18.042  12/08/24 0.52 14.787 15.283 -0.496 -3.25   -4.65 
real-time RS chart chart add note Mediobanca 97.278  12/08/24 0.94 68.088 77.420 -9.332 -12.05   -5.77 
real-time RS chart chart add note MetLife 461.452  12/08/24 -0.40 436.942 390.201 46.742 11.98   6.94 
real-time RS chart chart add note Mitsubishi UFJ 71.597  9/08/24 1.22 38.385 35.021 3.363 9.60   4.73 
real-time RS chart chart add note Mizuho 141.087  9/08/24 2.38 79.541 92.288 -12.747 -13.81   -9.88 
real-time RS chart chart L add note MLP 40.007  12/08/24 0.87 45.415 53.914 -8.499 -15.76   -18.42 
real-time RS chart chart S add note Molina Healthcare 2,230.757  12/08/24 -0.15 2,024.508 1,659.741 364.767 21.98   11.44 
real-time RS chart chart L add note Morgan Stanley 626.544  12/08/24 0.13 541.454 594.665 -53.211 -8.95   -11.11 
real-time RS chart chart add note MS&AD Insurance 152.940  9/08/24 -0.50 65.667 64.265 1.402 2.18   -3.62 
real-time RS chart chart L add note Multitude 38.273  12/08/24 -0.72 23.297 37.732 -14.435 -38.26   -29.14 
real-time RS chart chart L add note Münchener Rück 3,045.237  12/08/24 1.01 1,551.740 1,799.938 -248.198 -13.79   -14.06 
real-time RS chart chart add note National Australia B 167.354  12/08/24 1.01 150.289 127.278 23.011 18.08   12.66 
real-time RS chart chart add note National Bank CA 585.804  12/08/24 0.39 459.397 491.395 -31.999 -6.51   -7.68 
real-time RS chart chart L add note NatWest 2,758.272  12/08/24 0.48 1,797.081 1,852.626 -55.545 -3.00   -4.81 
real-time RS chart chart add note New Zealand Exchange 5.343  12/08/24 0.80 5.385 9.033 -3.648 -40.38   -30.24 
real-time RS chart chart S add note Nexi 39.355  12/08/24 0.46 65.453 145.713 -80.260 -55.08   -37.55 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 309.655  12/08/24 0.74 322.551 313.206 9.345 2.98   -2.06 
real-time RS chart chart add note Nomura 37.552  9/08/24 2.06 25.421 32.836 -7.415 -22.58   -15.89 
real-time RS chart chart L add note Nordea Bank 72.248  12/08/24 -0.19 64.954 73.041 -8.087 -11.07   -11.76 
real-time RS chart chart add note Nordea Bank 79.697  12/08/24 -0.13 64.901 72.969 -8.067 -11.06   -11.83 
real-time RS chart chart add note Orix 169.284  9/08/24 4.68 119.616 108.986 10.630 9.75   -1.61 
real-time RS chart chart add note OCBC 65.869  12/08/24 0.29 59.010 57.287 1.724 3.01   4.01 
real-time RS chart chart add note PayPal 419.237  12/08/24 -1.95 604.677 1,874.409 -1,269.732 -67.74   -48.77 
real-time RS chart chart add note permanent tsb 10.712  12/08/24 1.31 10.400 9.893 0.507 5.13   -5.73 
real-time RS chart chart add note Phoenix 4,434.998  12/08/24 0.47 5,020.286 6,153.332 -1,133.046 -18.41   -12.47 
real-time RS chart chart L add note Ping An 28.335  12/08/24 0.45 43.281 61.407 -18.126 -29.52   -15.68 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 44.560 61.910 -17.350 -28.02   -16.65 
real-time RS chart chart add note Prudential 5,237.914  12/08/24 0.41 8,325.926 12,612.002 -4,286.076 -33.98   -27.23 
real-time RS chart chart L add note QBE Insurance 75.284  12/08/24 0.87 55.940 51.155 4.785 9.35   3.68 
real-time RS chart chart add note Quálitas 53.117  12/08/24 -2.49 35.335 30.748 4.587 14.92   9.91 
real-time RS chart chart add note Raiffeisen Bank Int 115.167  12/08/24 1.59 75.646 149.471 -73.825 -49.39   -47.24 
real-time RS chart chart S add note Regional 40.949  12/08/24 -0.39 39.685 36.704 2.981 8.12   10.27 
real-time RS chart chart add note Resona 45.877  9/08/24 3.93 27.695 25.096 2.599 10.36   5.71 
real-time RS chart chart L add note Royal Bank CA 761.617  12/08/24 -0.72 664.034 662.145 1.889 0.29   -1.33 
real-time RS chart chart add note Sampo 280.741  12/08/24 0.40 320.610 305.307 15.303 5.01   1.59 
real-time RS chart chart add note Samsung F&M Ins 1,845.593  12/08/24 1.00 1,072.474 1,253.476 -181.002 -14.44   -8.27 
real-time RS chart chart add note Samsung Life 466.995  12/08/24 -0.33 337.361 453.312 -115.951 -25.58   -11.42 
real-time RS chart chart add note SBI Life 146.968  12/08/24 -1.17 93.185 87.794 5.391 6.14   -2.31 
real-time RS chart chart L add note Schroders 2,779.705  12/08/24 -0.12 3,979.957 5,377.987 -1,398.029 -26.00   -22.35 
real-time RS chart chart S add note Scor 118.773  12/08/24 1.06 185.196 197.173 -11.976 -6.07   -6.27 
real-time RS chart chart add note S.E.B 100.253  12/08/24 -0.10 72.578 84.925 -12.346 -14.54   -13.84 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 281.655  12/08/24 0.19 217.098 227.801 -10.703 -4.70   1.73 
real-time RS chart chart add note Shizuoka Financial 63.196  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 46.532  12/08/24 -0.51 46.627 53.250 -6.622 -12.44   -1.66 
real-time RS chart chart add note Societe Generale 142.277  12/08/24 0.44 157.323 196.981 -39.657 -20.13   -20.48 
real-time RS chart chart add note Sompo 150.173  9/08/24 0.02 88.694 82.895 5.799 7.00   -2.54 
real-time RS chart chart L add note St. James´s Place 5,696.252  12/08/24 -1.22 10,700.051 13,798.434 -3,098.383 -22.45   -18.31 
real-time RS chart chart add note Standard Chartered 5,951.800  12/08/24 0.92 4,548.758 4,113.563 435.195 10.58   9.89 
real-time RS chart chart L add note State Bank of India 70.045  12/08/24 -1.42 42.323 37.613 4.710 12.52   7.62 
real-time RS chart chart L add note Storebrand 73.914  12/08/24 0.38 56.593 60.689 -4.096 -6.75   -8.42 
real-time RS chart chart add note Sumitomo Mitsui FG 455.215  9/08/24 3.71 196.441 224.091 -27.650 -12.34   -11.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 168.523  9/08/24 2.72 101.723 104.265 -2.542 -2.44   -6.02 
real-time RS chart chart S add note Sun Life Financial 337.598  12/08/24 -0.11 325.617 334.845 -9.227 -2.76   -5.41 
real-time RS chart chart add note Suncorp-Metway 78.306  12/08/24 1.38 52.592 54.416 -1.824 -3.35   -2.21 
real-time RS chart chart add note Supervielle 101.323  12/08/24 1.14 4.238 4.620 -0.381 -8.25   -13.41 
real-time RS chart chart S add note Svenska Handelsbank 67.955  12/08/24 0.29 65.766 74.338 -8.571 -11.53   -5.44 
real-time RS chart chart add note Swedbank 137.773  12/08/24 -0.86 102.914 121.678 -18.764 -15.42   -14.21 
real-time RS chart chart add note Swiss Life 4,403.894  12/08/24 0.62 3,777.274 3,230.327 546.947 16.93   5.89 
real-time RS chart chart add note Swiss Re 702.246  12/08/24 0.10 535.868 591.537 -55.670 -9.41   -11.15 
real-time RS chart chart add note Talanx 461.084  12/08/24 1.92 273.600 269.799 3.801 1.41   -3.87 
real-time RS chart chart S add note Toronto-Dominion 401.953  12/08/24 0.19 474.449 459.174 15.275 3.33   1.74 
real-time RS chart chart add note Travelers Companies 1,385.544  12/08/24 -1.29 1,123.669 976.664 147.006 15.05   9.14 
real-time RS chart chart add note Tryg 138.512  12/08/24 0.61 155.989 163.417 -7.428 -4.55   1.08 
real-time RS chart chart add note U.S. Bancorp 273.964  12/08/24 -1.43 322.719 371.795 -49.076 -13.20   -12.45 
real-time RS chart chart add note UBS 167.796  12/08/24 0.44 110.502 100.295 10.207 10.18   0.56 
real-time RS chart chart L add note Umweltbank 39.106  12/08/24 -1.40 125.498 133.826 -8.328 -6.22   -8.21 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 7.974  12/08/24 -0.86 6.043 6.872 -0.829 -12.06   -5.27 
real-time RS chart chart add note Unicredit 239.695  12/08/24 0.38 60.045 78.102 -18.057 -23.12   -25.51 
real-time RS chart chart L add note Unipol 62.229  12/08/24 0.06 36.124 34.388 1.736 5.05   2.55 
real-time RS chart chart add note Uniqa 53.250  12/08/24 0.26 50.061 57.288 -7.228 -12.62   -10.68 
real-time RS chart chart L add note United Overseas Bank 139.501  12/08/24 0.58 142.835 124.570 18.265 14.66   9.27 
real-time RS chart chart S add note UnitedHealth 3,734.488  12/08/24 1.17 3,310.758 2,643.702 667.056 25.23   16.38 
real-time RS chart chart L add note Verisk Analytics 1,733.235  12/08/24 -0.67 1,335.732 1,146.319 189.413 16.52   5.50 
real-time RS chart chart add note Vienna Insurance 206.621  12/08/24 1.36 159.819 179.840 -20.021 -11.13   -11.00 
real-time RS chart chart add note Visa 1,716.917  12/08/24 0.05 1,397.435 1,541.105 -143.669 -9.32   -1.65 
real-time RS chart chart add note Wells Fargo 343.925  12/08/24 -1.33 288.498 291.843 -3.345 -1.15   -7.36 
real-time RS chart chart add note Westpac Banking 131.224  12/08/24 0.61 111.042 124.260 -13.218 -10.64   -1.37 
real-time RS chart chart add note Woori Financial 76.791  12/08/24 0.55 77.832 66.394 11.438 17.23   13.69 
real-time RS chart chart L add note Worldline 54.138  12/08/24 -0.79 260.911 618.896 -357.985 -57.84   -35.41 
real-time RS chart chart L add note W&W 83.897  12/08/24 -0.49 124.805 148.781 -23.976 -16.11   -7.58 
real-time RS chart chart L add note Zurich Insurance 3,137.825  12/08/24 0.85 2,990.623 2,580.617 410.006 15.89   7.26 
 Finance - 210 out of 214 instruments rated - 2/05/22 / 5/07/21 - 72 did rise, Market-Ratio(43) in CNY = 34.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut