Thu, Dec 4th, 2025, 14:44UTC
 
RS Chart
Assessment - Finance in Japanese yen - 5/02/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 53,949.129  8/12/24 0.25 39,177.021 34,066.765 5,110.256 15.00   10.34 
real-time RS chart chart add note ABN AMRO 2,088.553  8/12/24 0.92 1,633.688 1,370.094 263.594 19.24   6.59 
real-time RS chart chart L add note Abrdn 24,839.327  8/12/24 2.51 30,742.625 42,696.040 -11,953.415 -28.00   -19.06 
real-time RS chart chart add note Admiral Group 438,159.552  8/12/24 0.86 409,901.671 482,270.132 -72,368.461 -15.01   -12.53 
real-time RS chart chart add note Adyen 149,982.408  8/12/24 1.14 215,903.638 272,387.160 -56,483.522 -20.74   -20.69 
real-time RS chart chart add note Aegon 759.747  8/12/24 0.22 660.988 472.138 188.850 40.00   20.24 
real-time RS chart chart add note Ageas 5,788.938  8/12/24 0.33 6,135.892 6,245.166 -109.274 -1.75   4.20 
real-time RS chart chart add note Agricultural Bank 91.411  8/12/24 0.65 60.284 52.161 8.123 15.57   13.04 
real-time RS chart chart L add note AIA 860.958  8/12/24 -1.33 1,289.778 1,381.287 -91.509 -6.62   1.03 
real-time RS chart chart add note AIB 682.434  8/12/24 -0.38 284.393 289.494 -5.101 -1.76   -3.81 
real-time RS chart chart add note Allianz 34,954.916  8/12/24 29,368.140 28,153.253 1,214.887 4.32   8.22 
real-time RS chart chart add note American Express 30,851.686  8/12/24 -0.34 22,336.074 18,671.487 3,664.587 19.63   15.82 
real-time RS chart chart add note AIG 9,319.929  8/12/24 -0.62 7,686.567 5,324.421 2,362.145 44.36   23.11 
real-time RS chart chart add note ANZ Banking AU 2,585.182  8/12/24 0.93 2,500.902 2,345.878 155.024 6.61   7.98 
real-time RS chart chart add note ANZ Banking NZ 2,510.157  8/12/24 0.13 2,505.981 2,344.264 161.716 6.90   8.09 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,590.000 2,513.000 77.000 3.06   0.30 
real-time RS chart chart add note ASR 5,989.735  8/12/24 0.46 5,861.334 4,423.989 1,437.346 32.49   16.68 
real-time RS chart chart S add note ASX 5,965.522  8/12/24 0.73 7,874.636 6,382.894 1,491.742 23.37   14.61 
real-time RS chart chart add note Aviva 78,634.861  8/12/24 0.35 70,368.619 63,913.468 6,455.151 10.10   11.30 
real-time RS chart chart add note Axa 4,418.881  8/12/24 -0.77 3,440.170 2,882.435 557.735 19.35   7.92 
real-time RS chart chart L add note Axis Bank 1,977.164  8/12/24 1.89 1,235.154 1,134.204 100.950 8.90   9.28 
real-time RS chart chart add note Azimut 2,854.856  8/12/24 1.41 2,782.461 2,709.397 73.064 2.70   -5.36 
real-time RS chart chart L add note Bajaj Finance 11,221.675  8/12/24 -0.15 11,252.242 9,058.569 2,193.673 24.22   9.91 
real-time RS chart chart add note Bajaj Finserv 2,647.426  8/12/24 -0.08 2,540.001 1,778.554 761.447 42.81   11.28 
real-time RS chart chart add note Banca Generali 5,201.576  8/12/24 0.74 4,293.212 4,770.065 -476.853 -10.00   -8.20 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,397.377  8/12/24 1.29 944.971 1,083.496 -138.524 -12.78   -13.00 
real-time RS chart chart add note Banco Bilbao Viz 1,218.983  8/12/24 0.27 661.808 714.391 -52.584 -7.36   -5.45 
real-time RS chart chart add note BBVA Banco Francés 4,526.435  8/12/24 0.75 223.342 212.073 11.269 5.31   -6.73 
real-time RS chart chart add note Banco Comercial 51.606  8/12/24 0.16 19.861 17.778 2.084 11.72   3.66 
real-time RS chart chart add note Banco de Valores 383.482  8/12/24 -0.15 40.485 29.602 10.883 36.76   33.26 
real-time RS chart chart S add note Banco del Bajio 330.690  8/12/24 0.64 318.557 199.235 119.322 59.89   46.20 
real-time RS chart chart add note Banco Macro 7,512.195  8/12/24 0.91 335.462 292.959 42.504 14.51   1.96 
real-time RS chart chart add note Banco BPM 789.798  8/12/24 -0.31 405.827 363.314 42.512 11.70   12.64 
real-time RS chart chart add note Banco Sabadell 244.234  8/12/24 0.45 98.294 76.689 21.605 28.17   16.20 
real-time RS chart chart add note Banco Santander 558.541  8/12/24 -0.24 374.273 429.701 -55.428 -12.90   -8.45 
real-time RS chart chart L add note Bank of America 4,967.766  8/12/24 -0.29 4,703.564 4,559.832 143.732 3.15   -2.87 
real-time RS chart chart L add note Bank of China (HK) 369.930  8/12/24 475.269 375.482 99.787 26.58   23.39 
real-time RS chart chart L add note Bank of China 56.402  8/12/24 1.19 51.425 39.690 11.736 29.57   23.21 
real-time RS chart chart add note Bank of Ireland 1,285.642  8/12/24 -0.93 792.257 617.411 174.846 28.32   16.42 
real-time RS chart chart S add note Bank Montreal 11,281.465  8/12/24 -0.10 13,652.741 11,445.718 2,207.023 19.28   12.93 
real-time RS chart chart add note BNY Mellon 8,234.491  8/12/24 -0.80 5,557.338 5,681.229 -123.891 -2.18   -8.84 
real-time RS chart chart add note Bank Nova Scotia 6,202.032  8/12/24 -3.42 8,236.427 7,206.163 1,030.264 14.30   9.19 
real-time RS chart chart add note Bankinter 996.331  8/12/24 0.19 758.108 566.486 191.621 33.83   20.52 
real-time RS chart chart S add note Banorte 875.382  8/12/24 0.58 896.153 736.265 159.888 21.72   21.42 
real-time RS chart chart add note Barclays 35,744.595  8/12/24 0.85 24,067.919 27,301.498 -3,233.579 -11.84   -13.24 
real-time RS chart chart add note Beazley 118,877.981  8/12/24 1.24 70,514.780 51,791.418 18,723.362 36.15   16.69 
real-time RS chart chart add note Berkshire Hathaway 56,014.585  8/12/24 -0.30 41,411.930 30,941.479 10,470.451 33.84   23.48 
real-time RS chart chart add note BNP Paribas 8,093.313  8/12/24 6,666.568 7,057.064 -390.497 -5.53   -7.82 
real-time RS chart chart S add note Bolsa Mexicana 188.467  8/12/24 -0.17 253.067 240.747 12.320 5.12   13.42 
real-time RS chart chart add note Bolsas y Mercados 323.317  8/12/24 27.125 16.536 10.589 64.04   35.16 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 650.880  8/12/24 -0.27 214.456 243.175 -28.719 -11.81   -9.09 
real-time RS chart chart add note Caixabank 680.111  8/12/24 0.52 415.252 342.918 72.334 21.09   18.50 
real-time RS chart chart add note Cdn Imp Bk Comm 7,029.104  8/12/24 -0.36 7,153.165 6,367.872 785.293 12.33   7.30 
real-time RS chart chart add note Capital One 17,195.211  8/12/24 -1.56 16,481.998 17,441.496 -959.498 -5.50   -5.10 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 743.000 668.000 75.000 11.23   5.16 
real-time RS chart chart L add note China Constr Bk HK 92.068  8/12/24 1.46 92.731 87.374 5.357 6.13   11.88 
real-time RS chart chart L add note China Life 580.970  8/12/24 0.44 501.380 560.559 -59.179 -10.56   -5.46 
real-time RS chart chart L add note China Life Ins HK 172.192  8/12/24 0.58 191.103 218.722 -27.619 -12.63   -3.20 
real-time RS chart chart add note China Merchants Bank 632.783  8/12/24 -0.65 786.644 908.355 -121.711 -13.40   -11.85 
real-time RS chart chart L add note China Merchants B HK 539.135  8/12/24 782.990 899.442 -116.452 -12.95   -14.90 
real-time RS chart chart L add note China Pacific Ins 539.599  8/12/24 0.22 409.772 485.920 -76.148 -15.67   -16.03 
real-time RS chart chart S add note Citic Secs 371.750  8/12/24 -0.11 387.905 403.733 -15.828 -3.92   -9.45 
real-time RS chart chart add note Citigroup 7,527.785  8/12/24 6,339.530 7,803.241 -1,463.711 -18.76   -15.21 
real-time RS chart chart add note Commerzbank 1,696.522  8/12/24 0.89 847.442 791.107 56.335 7.12   2.20 
real-time RS chart chart L add note Commonwealth Bank 11,957.611  8/12/24 0.76 9,432.891 8,282.813 1,150.077 13.89   12.37 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 473.000 418.000 55.000 13.16   7.33 
real-time RS chart chart add note Credit Agricole 1,803.750  8/12/24 0.57 1,395.465 1,585.635 -190.171 -11.99   -11.53 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,516.000 1,376.000 140.000 10.17   14.91 
real-time RS chart chart S add note creditshelf 6.830  8/12/24 4,425.710 6,158.318 -1,732.608 -28.13   -11.81 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,626.000 2,010.000 616.000 30.65   13.13 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 635.100 595.700 39.400 6.61   -1.74 
real-time RS chart chart add note Danske Bank 3,644.163  8/12/24 0.15 1,997.909 2,020.007 -22.098 -1.09   -0.06 
real-time RS chart chart add note DBS Bank 3,188.303  8/12/24 1.22 3,182.673 2,473.831 708.843 28.65   19.37 
real-time RS chart chart add note Deutsche Bank 1,817.820  8/12/24 0.14 1,294.520 1,457.732 -163.212 -11.20   -11.65 
real-time RS chart chart add note Deutsche Börse 25,290.749  8/12/24 0.54 22,736.404 19,455.286 3,281.118 16.86   17.87 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 675.331  8/12/24 0.20 1,629.590 1,161.659 467.931 40.28   24.44 
real-time RS chart chart L add note DFV 846.895  8/12/24 -0.80 1,595.441 1,742.225 -146.784 -8.43   2.30 
real-time RS chart chart S add note DNB 2,949.380  8/12/24 0.14 2,507.042 2,494.473 12.568 0.50   -1.60 
real-time RS chart chart S add note DWS 4,526.791  8/12/24 0.61 4,256.331 5,181.935 -925.604 -17.86   -10.23 
real-time RS chart chart S add note Edenred 4,902.430  8/12/24 -0.25 6,329.859 6,437.285 -107.426 -1.67   8.48 
real-time RS chart chart add note Erste Group Bank 6,297.076  8/12/24 0.37 4,006.361 4,183.183 -176.822 -4.23   -12.98 
real-time RS chart chart add note Euronext 12,641.960  8/12/24 1.26 10,386.760 12,000.826 -1,614.066 -13.45   -11.04 
real-time RS chart chart add note F&C Investment Trust 166,624.055  8/12/24 134,793.339 134,433.375 359.963 0.27   0.59 
real-time RS chart chart add note FBD 1,762.088  8/12/24 0.39 1,360.496 1,184.292 176.204 14.88   22.54 
real-time RS chart chart add note FinecoBank 1,971.763  8/12/24 0.94 1,782.578 1,952.766 -170.188 -8.72   -9.23 
real-time RS chart chart L add note flatexDEGIRO 1,673.984  8/12/24 0.20 2,206.708 3,822.631 -1,615.923 -42.27   -17.23 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,354.000 1,935.000 419.000 21.65   13.17 
real-time RS chart chart add note Generali 3,066.580  8/12/24 1.35 2,451.898 2,256.076 195.822 8.68   4.55 
real-time RS chart chart L add note Glanbia 2,473.754  8/12/24 0.50 1,554.462 1,856.707 -302.244 -16.28   -7.99 
real-time RS chart chart L add note Goldman Sachs 63,187.065  8/12/24 -0.97 40,400.677 41,460.674 -1,059.997 -2.56   -4.35 
real-time RS chart chart S add note Grenke 3,476.368  8/12/24 -2.12 3,548.764 5,000.344 -1,451.580 -29.03   -14.50 
real-time RS chart chart add note Gr Fin Galicia 4,689.499  8/12/24 0.48 207.879 167.669 40.209 23.98   3.49 
real-time RS chart chart add note Hana Financial 6,205.179  8/12/24 0.33 4,779.526 4,414.419 365.107 8.27   9.77 
real-time RS chart chart L add note Hang Seng Bank 1,524.509  8/12/24 0.38 2,314.135 2,240.040 74.095 3.31   6.72 
real-time RS chart chart add note Hannover Rück 31,061.930  8/12/24 5.23 19,922.527 19,073.681 848.846 4.45   -1.31 
real-time RS chart chart L add note Hargreaves Lansdown 178,966.578  8/12/24 148,954.759 248,048.783 -99,094.023 -39.95   -29.95 
real-time RS chart chart L add note HDFC Bank 2,819.110  8/12/24 0.60 2,383.703 2,230.744 152.959 6.86   4.37 
real-time RS chart chart add note HDFC Life 1,192.870  8/12/24 0.01 984.676 1,011.215 -26.539 -2.62   0.24 
real-time RS chart chart S add note Heartland 88.545  8/12/24 0.95 188.784 161.996 26.788 16.54   8.54 
real-time RS chart chart add note Hiscox 193,095.518  8/12/24 1.89 153,729.367 131,237.702 22,491.665 17.14   13.71 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,841.962  8/12/24 0.96 5,603.690 6,504.539 -900.849 -13.85   -13.68 
real-time RS chart chart L add note HSBC 104,570.399  8/12/24 0.22 81,411.929 65,004.298 16,407.630 25.24   18.53 
real-time RS chart chart L add note HSBC 1,067.488  8/12/24 0.63 805.385 644.600 160.785 24.94   17.59 
real-time RS chart chart add note Hypoport 35,405.683  8/12/24 4.68 37,017.516 59,793.587 -22,776.071 -38.09   -37.39 
real-time RS chart chart add note IBK 1,382.575  8/12/24 0.37 1,153.856 1,026.267 127.589 12.43   12.43 
real-time RS chart chart add note ICICI Bank 1,991.598  8/12/24 0.10 1,258.334 966.390 291.945 30.21   16.51 
real-time RS chart chart add note Inbursa 281.016  8/12/24 -2.28 225.372 109.060 116.312 106.65   77.11 
real-time RS chart chart add note IndusInd Bank 2,293.955  8/12/24 0.08 1,728.893 1,522.341 206.552 13.57   15.85 
real-time RS chart chart add note Ind and Comm Bk 118.007  8/12/24 1.18 94.169 89.223 4.946 5.54   11.52 
real-time RS chart chart L add note ICBC 74.318  8/12/24 2.05 78.631 65.531 13.100 19.99   18.60 
real-time RS chart chart L add note Industrial Bank 320.726  8/12/24 -0.55 403.468 361.009 42.459 11.76   13.89 
real-time RS chart chart add note ING Groep 2,080.630  8/12/24 0.21 1,235.101 1,485.102 -250.001 -16.83   -17.13 
real-time RS chart chart add note Insurance Australia 655.914  8/12/24 0.56 414.985 422.575 -7.591 -1.80   4.78 
real-time RS chart chart add note Intesa Sanpaolo 474.056  8/12/24 0.54 262.592 311.732 -49.140 -15.76   -13.68 
real-time RS chart chart add note JP Morgan Chase 26,835.306  8/12/24 0.19 15,676.379 17,289.686 -1,613.307 -9.33   -10.32 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,982.000 2,488.000 -506.000 -20.34   -20.26 
real-time RS chart chart L add note Julius Bär 6,342.660  8/12/24 0.87 6,137.801 7,403.042 -1,265.241 -17.09   -15.37 
real-time RS chart chart add note Jyske Bank 9,530.465  8/12/24 0.48 7,101.023 5,503.479 1,597.544 29.03   23.79 
real-time RS chart chart S add note KakaoBank 2,241.044  8/12/24 1.39 4,215.419     -na- 
real-time RS chart chart S add note KakaoPay 2,558.995  8/12/24 2.67 11,077.014     -na- 
real-time RS chart chart add note KB Financial 8,461.608  8/12/24 0.73 5,979.536 5,303.196 676.340 12.75   10.18 
real-time RS chart chart add note KBC 9,094.562  8/12/24 -0.21 8,807.710 8,676.913 130.797 1.51   -4.53 
real-time RS chart chart L add note Kotak Mahindra Bank 3,010.068  8/12/24 0.16 3,013.125 2,582.260 430.865 16.69   8.25 
real-time RS chart chart S add note Legal & General 36,637.804  8/12/24 0.53 40,941.447 40,898.474 42.973 0.11   -4.22 
real-time RS chart chart L add note Lloyds Bank 9,224.412  8/12/24 -0.28 7,450.986 7,330.076 120.910 1.65   2.12 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,613,947.230  8/12/24 1.12 1,285,571.169 1,210,054.017 75,517.151 6.24   11.77 
real-time RS chart chart add note Lowe´s 30,073.399  8/12/24 -2.02 26,438.353 21,688.843 4,749.509 21.90   9.08 
real-time RS chart chart S add note M&G 33,113.689  8/12/24 1.09 34,786.426 35,475.047 -688.622 -1.94   6.37 
real-time RS chart chart add note Macquarie Group 18,718.292  8/12/24 1.30 18,612.943 13,108.191 5,504.752 41.99   24.88 
real-time RS chart chart add note Man Group 34,753.945  8/12/24 0.28 38,164.379 28,423.057 9,741.323 34.27   20.96 
real-time RS chart chart add note Mandatum 576.435  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,461.599  8/12/24 -0.35 2,523.578 2,213.270 310.308 14.02   11.55 
real-time RS chart chart add note Mapfre 291.496  8/12/24 235.082 238.898 -3.816 -1.60   -2.26 
real-time RS chart chart add note Mastercard 59,307.340  8/12/24 -0.24 46,728.494 41,557.078 5,171.415 12.44   15.46 
real-time RS chart chart add note Medibank Private 355.440  8/12/24 0.52 291.314 262.231 29.083 11.09   6.02 
real-time RS chart chart add note Mediobanca 1,916.442  8/12/24 0.94 1,341.373 1,328.381 12.992 0.98   4.64 
real-time RS chart chart add note MetLife 9,090.868  8/12/24 -0.40 8,608.017 6,695.141 1,912.877 28.57   19.24 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 756.200 600.900 155.300 25.84   16.76 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,567.000 1,583.500 -16.500 -1.04   0.10 
real-time RS chart chart L add note MLP 788.159  8/12/24 0.87 894.704 925.064 -30.360 -3.28   -9.32 
real-time RS chart chart S add note Molina Healthcare 43,947.222  8/12/24 -0.15 39,883.988 28,478.173 11,405.815 40.05   24.49 
real-time RS chart chart L add note Morgan Stanley 12,343.277  8/12/24 0.13 10,666.966 10,203.386 463.580 4.54   -1.13 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,293.670 1,102.670 191.000 17.32   7.32 
real-time RS chart chart L add note Multitude 754.010  8/12/24 -0.72 458.963 647.413 -188.450 -29.11   -21.59 
real-time RS chart chart L add note Münchener Rück 59,992.963  8/12/24 1.01 30,570.185 30,883.704 -313.519 -1.02   -4.43 
real-time RS chart chart add note National Australia B 3,296.977  8/12/24 1.01 2,960.775 2,183.863 776.912 35.58   25.65 
real-time RS chart chart add note National Bank CA 11,540.681  8/12/24 0.39 9,050.387 8,431.463 618.924 7.34   2.77 
real-time RS chart chart L add note NatWest 54,339.580  8/12/24 0.48 35,403.552 31,787.732 3,615.820 11.37   5.99 
real-time RS chart chart add note New Zealand Exchange 105.251  8/12/24 0.80 106.087 154.986 -48.900 -31.55   -22.76 
real-time RS chart chart S add note Nexi 775.319  8/12/24 0.46 1,289.466 2,500.172 -1,210.706 -48.42   -31.21 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 6,100.377  8/12/24 0.74 6,354.446 5,374.054 980.392 18.24   9.03 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 500.800 563.400 -62.600 -11.11   -6.68 
real-time RS chart chart L add note Nordea Bank 1,423.330  8/12/24 -0.19 1,279.631 1,253.244 26.387 2.11   -1.87 
real-time RS chart chart add note Nordea Bank 1,570.069  8/12/24 -0.13 1,278.597 1,252.014 26.583 2.12   -1.95 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,356.500 1,870.000 486.500 26.02   9.68 
real-time RS chart chart add note OCBC 1,297.653  8/12/24 0.29 1,162.539 982.935 179.604 18.27   15.78 
real-time RS chart chart add note PayPal 8,259.220  8/12/24 -1.95 11,912.486 32,161.498 -20,249.011 -62.96   -43.87 
real-time RS chart chart add note permanent tsb 211.041  8/12/24 1.31 204.894 169.749 35.145 20.70   5.08 
real-time RS chart chart add note Phoenix 87,372.068  8/12/24 0.47 98,902.582 105,580.132 -6,677.550 -6.32   -2.78 
real-time RS chart chart L add note Ping An 558.212  8/12/24 0.45 852.663 1,053.633 -200.969 -19.07   -6.47 
real-time RS chart chart L add note Ping An Ins 800.238  8/12/24 0.02 877.858 1,062.265 -184.406 -17.36   -7.51 
real-time RS chart chart add note Prudential 103,189.985  8/12/24 0.41 164,025.629 216,399.325 -52,373.696 -24.20   -19.46 
real-time RS chart chart L add note QBE Insurance 1,483.136  8/12/24 0.87 1,102.046 877.721 224.325 25.56   15.45 
real-time RS chart chart add note Quálitas 1,046.443  8/12/24 -2.49 696.126 527.588 168.538 31.94   22.54 
real-time RS chart chart add note Raiffeisen Bank Int 2,268.860  8/12/24 1.59 1,490.262 2,564.650 -1,074.388 -41.89   -41.77 
real-time RS chart chart S add note Regional 806.715  8/12/24 -0.39 781.815 629.776 152.040 24.14   22.93 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 545.600 430.600 115.000 26.71   17.82 
real-time RS chart chart L add note Royal Bank CA 15,004.297  8/12/24 -0.72 13,081.859 11,361.214 1,720.645 15.14   9.97 
real-time RS chart chart add note Sampo 5,530.772  8/12/24 0.40 6,316.199 5,238.518 1,077.681 20.57   13.10 
real-time RS chart chart add note Samsung F&M Ins 36,359.271  8/12/24 1.00 21,128.378 21,507.404 -379.026 -1.76   1.91 
real-time RS chart chart add note Samsung Life 9,200.075  8/12/24 -0.33 6,646.208 7,778.020 -1,131.812 -14.55   -1.83 
real-time RS chart chart add note SBI Life 2,895.357  8/12/24 -1.17 1,835.792 1,506.380 329.412 21.87   8.80 
real-time RS chart chart L add note Schroders 54,761.824  8/12/24 -0.12 78,407.499 92,276.605 -13,869.107 -15.03   -13.83 
real-time RS chart chart S add note Scor 2,339.889  8/12/24 1.06 3,648.479 3,383.127 265.352 7.84   4.34 
real-time RS chart chart add note S.E.B 1,975.037  8/12/24 -0.10 1,429.837 1,457.158 -27.321 -1.87   -4.33 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,548.763  8/12/24 0.19 4,276.958 3,908.652 368.306 9.42   13.12 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 916.708  8/12/24 -0.51 918.584 913.668 4.916 0.54   9.28 
real-time RS chart chart add note Societe Generale 2,802.950  8/12/24 0.44 3,099.363 3,379.838 -280.475 -8.30   -11.64 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,747.330 1,422.330 325.000 22.85   8.55 
real-time RS chart chart L add note St. James´s Place 112,219.515  8/12/24 -1.22 210,797.294 236,756.379 -25,959.085 -10.96   -9.23 
real-time RS chart chart add note Standard Chartered 117,253.965  8/12/24 0.92 89,613.210 70,581.363 19,031.847 26.96   22.38 
real-time RS chart chart L add note State Bank of India 1,379.922  8/12/24 -1.42 833.795 645.378 188.417 29.19   20.11 
real-time RS chart chart L add note Storebrand 1,456.145  8/12/24 0.38 1,114.912 1,041.307 73.606 7.07   2.06 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,870.000 3,845.000 25.000 0.65   -1.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,004.000 1,789.000 215.000 12.02   4.58 
real-time RS chart chart S add note Sun Life Financial 6,650.870  8/12/24 -0.11 6,414.852 5,745.333 669.518 11.65   5.38 
real-time RS chart chart add note Suncorp-Metway 1,542.681  8/12/24 1.38 1,036.088 933.675 102.413 10.97   8.72 
real-time RS chart chart add note Supervielle 1,996.130  8/12/24 1.14 83.500 79.267 4.233 5.34   -3.68 
real-time RS chart chart S add note Svenska Handelsbank 1,338.752  8/12/24 0.29 1,295.635 1,275.500 20.135 1.58   4.98 
real-time RS chart chart add note Swedbank 2,714.201  8/12/24 -0.86 2,027.460 2,087.772 -60.312 -2.89   -4.71 
real-time RS chart chart add note Swiss Life 86,759.290  8/12/24 0.62 74,414.515 55,426.610 18,987.905 34.26   18.28 
real-time RS chart chart add note Swiss Re 13,834.661  8/12/24 0.10 10,556.911 10,149.720 407.191 4.01   -1.06 
real-time RS chart chart add note Talanx 9,083.634  8/12/24 1.92 5,390.078 4,629.266 760.812 16.43   7.06 
real-time RS chart chart S add note Toronto-Dominion 7,918.711  8/12/24 0.19 9,346.923 7,878.595 1,468.328 18.64   13.50 
real-time RS chart chart add note Travelers Companies 27,296.031  8/12/24 -1.29 22,136.947 16,757.798 5,379.149 32.10   21.74 
real-time RS chart chart add note Tryg 2,728.761  8/12/24 0.61 3,073.070 2,803.943 269.127 9.60   12.47 
real-time RS chart chart add note U.S. Bancorp 5,397.256  8/12/24 -1.43 6,357.751 6,379.332 -21.581 -0.34   -2.65 
real-time RS chart chart add note UBS 3,305.686  8/12/24 0.44 2,176.964 1,720.883 456.081 26.50   12.20 
real-time RS chart chart L add note Umweltbank 770.401  8/12/24 -1.40 2,472.388 2,296.211 176.177 7.67   1.96 
  instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 7/05/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 157.085  8/12/24 -0.86 119.043 117.903 1.141 0.97   5.43 
real-time RS chart chart add note Unicredit 4,722.124  8/12/24 0.38 1,182.921 1,340.092 -157.171 -11.73   -17.17 
real-time RS chart chart L add note Unipol 1,225.949  8/12/24 0.06 711.665 590.041 121.625 20.61   14.07 
real-time RS chart chart add note Uniqa 1,049.057  8/12/24 0.26 986.223 982.962 3.261 0.33   -0.74 
real-time RS chart chart L add note United Overseas Bank 2,748.246  8/12/24 0.58 2,813.926 2,137.390 676.536 31.65   21.94 
real-time RS chart chart S add note UnitedHealth 73,571.608  8/12/24 1.17 65,223.888 45,361.186 19,862.702 43.79   29.98 
real-time RS chart chart L add note Verisk Analytics 34,145.743  8/12/24 -0.67 26,314.712 19,668.777 6,645.935 33.79   17.65 
real-time RS chart chart add note Vienna Insurance 4,070.561  8/12/24 1.36 3,148.538 3,085.739 62.799 2.04   -1.06 
real-time RS chart chart add note Visa 33,824.277  8/12/24 0.05 27,530.298 26,442.593 1,087.705 4.11   9.33 
real-time RS chart chart add note Wells Fargo 6,775.527  8/12/24 -1.33 5,683.582 5,007.504 676.078 13.50   3.27 
real-time RS chart chart add note Westpac Banking 2,585.182  8/12/24 0.61 2,187.602 2,132.085 55.517 2.60   9.56 
real-time RS chart chart add note Woori Financial 1,512.833  8/12/24 0.55 1,533.346 1,139.205 394.141 34.60   27.02 
real-time RS chart chart L add note Worldline 1,066.542  8/12/24 -0.79 5,140.107 10,619.152 -5,479.044 -51.60   -29.01 
real-time RS chart chart L add note W&W 1,652.812  8/12/24 -0.49 2,458.728 2,552.807 -94.079 -3.69   2.70 
real-time RS chart chart L add note Zurich Insurance 61,816.992  8/12/24 0.85 58,917.034 44,278.755 14,638.279 33.06   19.63 
 Finance - 210 out of 214 instruments rated - 5/02/22 / 7/05/21 - 138 did rise, Market-Ratio(43) in JPY = 65.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut