| |
| |
Assessment - Medicine - 5/02/22 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/02/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ14 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Medicine |
816.656 |
Fri |
1.06 |
847.070 |
|
915.669 |
-68.599 |
-7.49 |
USD |
-16.54 |
| |  |
 |
 |
 |
L |
 |
Ramsay Health Care |
78.800 |
Fri |
|
80.100 |
|
63.500 |
16.600 |
26.14 |
AUD |
21.09 |
| |  |
 |
 |
 |
S |
 |
Uniphar |
3.295 |
Fri |
8.39 |
3.920 |
|
3.810 |
0.110 |
2.89 |
EUR |
2.61 |
| |  |
 |
 |
 |
|
 |
Cochlear |
215.800 |
Fri |
0.71 |
226.570 |
|
193.100 |
33.470 |
17.33 |
AUD |
1.74 |
| |  |
 |
 |
 |
S |
 |
Sonova |
323.200 |
Fri |
1.83 |
347.100 |
|
304.800 |
42.300 |
13.88 |
CHF |
1.65 |
| |  |
 |
 |
 |
S |
 |
EssilorLuxottica |
146.600 |
Fri |
0.65 |
161.450 |
|
167.220 |
-5.770 |
-3.45 |
EUR |
-1.11 |
| |  |
 |
 |
 |
L |
 |
Rhön-Klinikum |
14.950 |
Fri |
0.34 |
15.100 |
|
15.000 |
0.100 |
0.67 |
EUR |
-1.45 |
| |  |
 |
 |
 |
L |
 |
Smith and Nephew |
1,272.500 |
Fri |
1.15 |
1,303.000 |
|
1,213.000 |
90.000 |
7.42 |
GBP |
-2.37 |
| |  |
 |
 |
 |
S |
 |
Fresenius MedCare |
56.300 |
Fri |
0.86 |
58.860 |
|
56.000 |
2.860 |
5.11 |
EUR |
-4.47 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
64.610 |
Fri |
0.87 |
68.240 |
|
63.430 |
4.810 |
7.58 |
USD |
-4.53 |
| |  |
 |
 |
 |
S |
 |
Coloplast |
853.400 |
Fri |
1.86 |
975.000 |
|
939.400 |
35.600 |
3.79 |
DKK |
-5.96 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
36.470 |
Fri |
1.39 |
36.020 |
|
38.940 |
-2.920 |
-7.50 |
AUD |
-6.75 |
| |  |
 |
 |
 |
S |
 |
Amplifon |
31.930 |
Fri |
1.11 |
37.610 |
|
37.240 |
0.370 |
0.99 |
EUR |
-6.89 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
37.280 |
Fri |
0.32 |
32.650 |
|
35.330 |
-2.680 |
-7.59 |
USD |
-8.42 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
54.640 |
Fri |
0.22 |
50.220 |
|
58.480 |
-8.260 |
-14.12 |
EUR |
-10.17 |
| |  |
 |
 |
 |
|
 |
Medigene |
2.630 |
Fri |
-0.75 |
2.930 |
|
2.180 |
0.750 |
34.40 |
EUR |
-10.39 |
| |  |
 |
 |
 |
|
 |
Terumo |
4,034.000 |
Fri |
1.89 |
3,902.000 |
|
4,232.000 |
-330.000 |
-7.80 |
JPY |
-10.71 |
| |  |
 |
 |
 |
S |
 |
Stratec |
101.200 |
Fri |
-0.59 |
108.000 |
|
113.000 |
-5.000 |
-4.42 |
EUR |
-11.01 |
| |  |
 |
 |
 |
|
 |
Medtronic |
102.530 |
Fri |
-0.21 |
103.140 |
|
104.280 |
-1.140 |
-1.09 |
USD |
-11.77 |
| |  |
 |
 |
 |
|
 |
Fresenius |
32.310 |
Fri |
1.64 |
33.440 |
|
35.470 |
-2.030 |
-5.72 |
EUR |
-13.38 |
| |  |
 |
 |
 |
S |
 |
ResMed |
28.350 |
Fri |
2.13 |
28.730 |
|
32.730 |
-4.000 |
-12.22 |
AUD |
-14.10 |
| |  |
 |
 |
 |
S |
 |
Getinge |
286.200 |
Fri |
0.46 |
289.400 |
|
323.200 |
-33.800 |
-10.46 |
SEK |
-17.75 |
| |  |
 |
 |
 |
L |
 |
WuXi AppTec |
98.520 |
Fri |
2.72 |
103.230 |
|
111.900 |
-8.670 |
-7.75 |
CNY |
-19.04 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
67.450 |
Fri |
2.98 |
65.150 |
|
74.500 |
-9.350 |
-12.55 |
EUR |
-19.12 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
119.150 |
Fri |
0.89 |
123.450 |
|
134.700 |
-11.250 |
-8.35 |
EUR |
-20.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/02/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ14 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Intuitive Surgical |
219.070 |
Fri |
0.43 |
240.660 |
|
271.980 |
-31.320 |
-11.52 |
USD |
-22.46 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
1.040 |
Fri |
0.97 |
1.000 |
|
1.150 |
-0.150 |
-13.04 |
NZD |
-23.49 |
| |  |
 |
 |
 |
S |
 |
Illumina |
243.490 |
Fri |
1.14 |
300.850 |
|
364.960 |
-64.110 |
-17.57 |
USD |
-23.54 |
| |  |
 |
 |
 |
L |
 |
Drägerwerk |
48.300 |
Fri |
-0.21 |
47.150 |
|
47.540 |
-0.390 |
-0.82 |
EUR |
-24.25 |
| |  |
 |
 |
 |
|
 |
Pacific Edge |
0.810 |
Fri |
|
0.900 |
|
1.180 |
-0.280 |
-23.73 |
NZD |
-24.59 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
123.150 |
Fri |
2.80 |
118.500 |
|
134.150 |
-15.650 |
-11.67 |
EUR |
-25.62 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
341.000 |
Fri |
0.80 |
345.300 |
|
440.000 |
-94.700 |
-21.52 |
EUR |
-26.56 |
| |  |
 |
 |
 |
S |
 |
Straumann |
116.150 |
Fri |
2.02 |
115.750 |
|
146.350 |
-30.600 |
-20.91 |
CHF |
-26.77 |
| |  |
 |
 |
 |
|
 |
Synlab |
16.720 |
Fri |
-0.89 |
14.190 |
|
19.470 |
-5.280 |
-27.12 |
EUR |
-26.91 |
| |  |
 |
 |
 |
S |
 |
Fisher & Paykel HC |
20.850 |
Fri |
1.26 |
21.350 |
|
30.360 |
-9.010 |
-29.68 |
NZD |
-29.05 |
| |  |
 |
 |
 |
S |
 |
Ambu |
94.500 |
Fri |
-0.06 |
96.540 |
|
130.000 |
-33.460 |
-25.74 |
DKK |
-41.56 |
| |  |
 |
 |
 |
S |
 |
Eckert & Ziegler |
42.280 |
Fri |
0.33 |
47.220 |
|
72.900 |
-25.680 |
-35.23 |
EUR |
-45.38 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
275.040 |
Fri |
0.42 |
308.880 |
|
474.430 |
-165.550 |
-34.89 |
USD |
-45.63 |
| |  |
 |
 |
 |
|
 |
Orpea |
24.600 |
Fri |
0.33 |
32.450 |
|
69.280 |
-36.830 |
-53.16 |
EUR |
-52.38 |
Medicine - 38 out of 38 instruments rated - 5/02/22 / 1/24/22 - 11 did rise, Market-Ratio(14) = 28.95 % |
Technical Chart
Transactions Medicine * A14 - 78/22 (3)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
1/28/08 |
742 |
 |
 |
 |
Stratec |
33 |
203 |
EUR |
16.349 |
17.600 |
|
1.251 |
8 |
10,254 |
4 |
|
|
|
|
|
 |
 |
 |
Intuitive Surgical |
33 |
229 |
USD |
14.570 |
30.840 |
|
16.270 |
112 |
13,980 |
45 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
346 |
USD |
9.640 |
32.580 |
|
22.940 |
238 |
21,917 |
82 |
|
100 |
119 |
47 | |
short |
1/28/08 |
6/15/09 |
504 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
695 |
EUR |
10.500 |
9.930 |
11.103 |
0.603 |
6 |
22,336 |
4 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
182 |
EUR |
40.000 |
22.100 |
72.398 |
32.398 |
81 |
28,232 |
54 |
|
|
|
|
|
 |
 |
 |
Stratec |
33 |
417 |
EUR |
17.600 |
16.840 |
18.394 |
0.794 |
5 |
28,564 |
3 |
|
100 |
30 |
21 | |
long |
6/15/09 |
8/08/11 |
784 |
 |
 |
 |
Stratec |
33 |
565 |
EUR |
16.840 |
28.550 |
|
11.710 |
70 |
35,180 |
28 |
|
|
|
|
|
 |
 |
 |
Sonova |
33 |
109 |
CHF |
87.350 |
63.550 |
|
-23.800 |
-27 |
32,586 |
-14 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
827 |
AUD |
11.520 |
16.460 |
|
4.940 |
43 |
36,671 |
18 |
|
100 |
28 |
12 | |
short |
8/08/11 |
11/14/11 |
98 |
 |
 |
 |
Sonova |
33 |
192 |
CHF |
63.550 |
94.650 |
32.450 |
-31.100 |
-49 |
30,700 |
-92 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
239 |
USD |
51.000 |
31.870 |
81.613 |
30.613 |
60 |
38,016 |
476 |
|
|
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
5,339 |
NZD |
2.300 |
2.350 |
2.250 |
-0.050 |
-2 |
37,749 |
-8 |
|
100 |
3 |
11 | |
long |
11/14/11 |
2/08/16 |
1547 |
 |
 |
 |
Intuitive Surgical |
33 |
257 |
USD |
48.940 |
56.360 |
|
7.420 |
15 |
39,656 |
3 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
75 |
DKK |
167.400 |
491.200 |
|
323.800 |
193 |
63,941 |
29 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
637 |
AUD |
19.790 |
58.520 |
|
38.730 |
196 |
88,612 |
29 |
|
100 |
135 |
22 | |
short |
2/08/16 |
4/25/16 |
77 |
 |
 |
 |
Drägerwerk |
33 |
543 |
EUR |
54.340 |
57.270 |
51.410 |
-2.930 |
-5 |
87,021 |
-23 |
|
|
|
|
|
 |
 |
 |
Express Scripts |
33 |
442 |
USD |
66.720 |
73.720 |
59.720 |
-7.000 |
-10 |
83,927 |
-41 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
218 |
USD |
135.370 |
143.070 |
127.670 |
-7.700 |
-6 |
82,249 |
-24 |
|
100 |
-7 |
-30 | |
long |
4/25/16 |
10/31/16 |
189 |
 |
 |
 |
Intuitive Surgical |
33 |
386 |
USD |
70.970 |
74.680 |
|
3.710 |
5 |
83,681 |
10 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
2,890 |
NZD |
9.490 |
8.860 |
|
-0.630 |
-7 |
81,860 |
-12 |
|
|
|
|
|
 |
 |
 |
Terumo |
33 |
1,253 |
JPY |
21.875 |
20.325 |
|
-1.550 |
-7 |
79,918 |
-13 |
|
100 |
-3 |
-5 | |
short |
10/31/16 |
2/27/17 |
119 |
 |
 |
 |
Express Scripts |
33 |
395 |
USD |
67.400 |
71.750 |
63.050 |
-4.350 |
-6 |
78,200 |
-19 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
195 |
USD |
136.140 |
166.820 |
105.460 |
-30.680 |
-23 |
72,217 |
-54 |
|
|
|
|
|
 |
 |
 |
Getinge |
33 |
180 |
SEK |
148.000 |
149.400 |
146.600 |
-1.400 |
-1 |
71,965 |
-3 |
|
100 |
-10 |
-28 | |
long |
2/27/17 |
9/25/17 |
210 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
593 |
EUR |
40.385 |
42.065 |
|
1.680 |
4 |
72,961 |
7 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
283 |
EUR |
84.610 |
89.780 |
|
5.170 |
6 |
74,424 |
11 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
1,993 |
EUR |
12.075 |
12.655 |
|
0.580 |
5 |
75,580 |
8 |
|
100 |
5 |
9 | |
short |
9/25/17 |
6/18/18 |
266 |
 |
 |
 |
Gerresheimer |
33 |
390 |
EUR |
64.530 |
68.000 |
61.060 |
-3.470 |
-5 |
74,227 |
-7 |
|
|
|
|
|
 |
 |
 |
Mediclinic |
33 |
3,905 |
GBP |
6.455 |
5.442 |
7.657 |
1.202 |
19 |
78,919 |
26 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
404 |
AUD |
62.300 |
60.230 |
64.441 |
2.141 |
3 |
79,784 |
5 |
|
100 |
6 |
8 | |
long |
6/18/18 |
10/29/18 |
133 |
 |
 |
 |
Illumina |
33 |
92 |
USD |
288.850 |
292.250 |
|
3.400 |
1 |
80,097 |
3 |
|
|
|
|
|
 |
 |
 |
Encompass Health |
33 |
392 |
USD |
67.710 |
71.950 |
|
4.240 |
6 |
81,759 |
18 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
72 |
USD |
370.100 |
217.940 |
|
-152.160 |
-41 |
70,804 |
-77 |
|
100 |
-11 |
-28 | |
short |
10/29/18 |
4/01/19 |
154 |
 |
 |
 |
Drägerwerk |
33 |
504 |
EUR |
46.760 |
42.660 |
51.254 |
4.494 |
10 |
73,069 |
24 |
|
|
|
|
|
 |
 |
 |
Dentsply Sirona |
33 |
688 |
USD |
34.320 |
49.840 |
18.800 |
-15.520 |
-45 |
62,391 |
-76 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
108 |
USD |
217.940 |
285.150 |
150.730 |
-67.210 |
-31 |
55,132 |
-58 |
|
100 |
-22 |
-45 | |
long |
4/01/19 |
3/09/20 |
343 |
 |
 |
 |
Sartorius |
33 |
116 |
EUR |
157.800 |
204.600 |
|
46.800 |
30 |
60,561 |
32 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
24 |
DKK |
739.600 |
900.000 |
|
160.400 |
22 |
64,410 |
23 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Getinge |
33 |
173 |
SEK |
109.650 |
170.400 |
|
60.750 |
55 |
74,920 |
60 |
|
100 |
36 |
39 | |
short |
3/09/20 |
6/22/20 |
105 |
 |
 |
 |
Fresenius |
33 |
652 |
EUR |
38.295 |
44.780 |
31.810 |
-6.485 |
-17 |
70,692 |
-48 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
6,243 |
EUR |
4.000 |
5.140 |
2.860 |
-1.140 |
-29 |
63,575 |
-69 |
|
|
|
|
|
 |
 |
 |
NMC Health |
33 |
2,661 |
GBP |
9.384 |
9.384 |
9.384 |
0.000 |
0 |
63,575 |
0 |
|
100 |
-15 |
-43 | |
long |
6/22/20 |
12/13/21 |
539 |
 |
 |
 |
Sartorius |
33 |
71 |
EUR |
294.800 |
575.000 |
|
280.200 |
95 |
83,469 |
57 |
|
|
|
|
|
 |
 |
 |
DiaSorin |
33 |
124 |
EUR |
170.700 |
180.650 |
|
9.950 |
6 |
84,703 |
4 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
94 |
DKK |
227.000 |
179.750 |
|
-47.250 |
-21 |
80,262 |
-15 |
|
100 |
26 |
17 | |
short |
12/13/21 |
5/20/22 |
158 |
 |
 |
 |
Drägerwerk |
33 |
484 |
EUR |
55.250 |
48.300 |
63.200 |
7.950 |
14 |
84,109 |
36 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
9,071 |
EUR |
2.950 |
2.630 |
3.309 |
0.359 |
12 |
87,365 |
30 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
148 |
DKK |
179.750 |
94.500 |
341.905 |
162.155 |
90 |
111,364 |
342 |
|
100 |
39 |
113 | |
accum | 1/16/06 |
5/20/22 | 5969 |
days out of 5983 invested (100%) |
1,014 |
111,364 |
16 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Illumina | long | 1/16/06 | 1/28/08 | 742 | 9.64 | 32.58 | | 22.94 | 237.97 | 33 | 79.32 | |
| short | 8/08/11 | 11/14/11 | 98 | 51.00 | 31.87 | 81.61 | 30.61 | 60.03 | | 20.01 | |
| short | 2/08/16 | 4/25/16 | 77 | 135.37 | 143.07 | 127.67 | -7.70 | -5.69 | | -1.90 | |
| short | 10/31/16 | 2/27/17 | 119 | 136.14 | 166.82 | 105.46 | -30.68 | -22.54 | | -7.51 | |
| long | 6/18/18 | 10/29/18 | 133 | 288.85 | 292.25 | | 3.40 | 1.18 | | 0.39 | 96.03 |
Ramsay Health Care | long | 6/15/09 | 8/08/11 | 784 | 11.52 | 16.46 | | 4.94 | 42.88 | | 14.29 | |
| long | 11/14/11 | 2/08/16 | 1547 | 19.79 | 58.52 | | 38.73 | 195.70 | | 65.23 | |
| short | 9/25/17 | 6/18/18 | 266 | 62.30 | 60.23 | 64.44 | 2.14 | 3.44 | | 1.15 | 91.02 |
Coloplast | long | 11/14/11 | 2/08/16 | 1547 | 167.40 | 491.20 | | 323.80 | 193.43 | | 64.48 | |
| long | 4/01/19 | 3/09/20 | 343 | 739.60 | 900.00 | | 160.40 | 21.69 | | 7.23 | 76.37 |
Intuitive Surgical | long | 1/16/06 | 1/28/08 | 742 | 14.57 | 30.84 | | 16.27 | 111.67 | | 37.22 | |
| long | 11/14/11 | 2/08/16 | 1547 | 48.94 | 56.36 | | 7.42 | 15.16 | | 5.05 | |
| long | 4/25/16 | 10/31/16 | 189 | 70.97 | 74.68 | | 3.71 | 5.23 | | 1.74 | 46.67 |
Sartorius | long | 4/01/19 | 3/09/20 | 343 | 157.80 | 204.60 | | 46.80 | 29.66 | | 9.89 | |
| long | 6/22/20 | 12/13/21 | 539 | 294.80 | 575.00 | | 280.20 | 95.05 | | 31.68 | 44.70 |
Drägerwerk | short | 1/28/08 | 6/15/09 | 504 | 40.00 | 22.10 | 72.40 | 32.40 | 81.00 | | 27.00 | |
| short | 2/08/16 | 4/25/16 | 77 | 54.34 | 57.27 | 51.41 | -2.93 | -5.39 | | -1.80 | |
| long | 2/27/17 | 9/25/17 | 210 | 84.61 | 89.78 | | 5.17 | 6.11 | | 2.04 | |
| short | 10/29/18 | 4/01/19 | 154 | 46.76 | 42.66 | 51.25 | 4.49 | 9.61 | | 3.20 | |
| short | 12/13/21 | 5/20/22 | 158 | 55.25 | 48.30 | 63.20 | 7.95 | 14.39 | | 4.80 | 37.63 |
Stratec | long | 1/16/06 | 1/28/08 | 742 | 16.35 | 17.60 | | 1.25 | 7.65 | | 2.55 | |
| short | 1/28/08 | 6/15/09 | 504 | 17.60 | 16.84 | 18.39 | 0.79 | 4.51 | | 1.50 | |
| long | 6/15/09 | 8/08/11 | 784 | 16.84 | 28.55 | | 11.71 | 69.54 | | 23.18 | 28.22 |
Ambu | long | 6/22/20 | 12/13/21 | 539 | 227.00 | 179.75 | | -47.25 | -20.81 | | -6.94 | |
| short | 12/13/21 | 5/20/22 | 158 | 179.75 | 94.50 | 341.91 | 162.16 | 90.21 | | 30.07 | 21.05 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Getinge | short | 10/31/16 | 2/27/17 | 119 | 148.00 | 149.40 | 146.60 | -1.40 | -0.95 | | -0.32 | |
| long | 4/01/19 | 3/09/20 | 343 | 109.65 | 170.40 | | 60.75 | 55.40 | | 18.47 | 18.09 |
Mediclinic | short | 9/25/17 | 6/18/18 | 266 | 6.46 | 5.44 | 7.66 | 1.20 | 18.62 | | 6.21 | 6.21 |
Carl Zeiss Meditec | short | 1/28/08 | 6/15/09 | 504 | 10.50 | 9.93 | 11.10 | 0.60 | 5.74 | | 1.91 | |
| long | 2/27/17 | 9/25/17 | 210 | 40.39 | 42.07 | | 1.68 | 4.16 | | 1.39 | 3.33 |
Encompass Health | long | 6/18/18 | 10/29/18 | 133 | 67.71 | 71.95 | | 4.24 | 6.26 | | 2.09 | 2.09 |
DiaSorin | long | 6/22/20 | 12/13/21 | 539 | 170.70 | 180.65 | | 9.95 | 5.83 | | 1.94 | 1.94 |
NMC Health | short | 3/09/20 | 6/22/20 | 105 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00 | | 0.00 | 0.00 |
Gerresheimer | short | 9/25/17 | 6/18/18 | 266 | 64.53 | 68.00 | 61.06 | -3.47 | -5.38 | | -1.79 | -1.79 |
Terumo | long | 4/25/16 | 10/31/16 | 189 | 21.88 | 20.33 | | -1.55 | -7.09 | | -2.36 | -2.36 |
Fisher & Paykel HC | short | 8/08/11 | 11/14/11 | 98 | 2.30 | 2.35 | 2.25 | -0.05 | -2.17 | | -0.72 | |
| long | 4/25/16 | 10/31/16 | 189 | 9.49 | 8.86 | | -0.63 | -6.64 | | -2.21 | -2.92 |
Medigene | long | 2/27/17 | 9/25/17 | 210 | 12.08 | 12.66 | | 0.58 | 4.80 | | 1.60 | |
| short | 3/09/20 | 6/22/20 | 105 | 4.00 | 5.14 | 2.86 | -1.14 | -28.50 | | -9.50 | |
| short | 12/13/21 | 5/20/22 | 158 | 2.95 | 2.63 | 3.31 | 0.36 | 12.17 | | 4.06 | -4.32 |
Express Scripts | short | 2/08/16 | 4/25/16 | 77 | 66.72 | 73.72 | 59.72 | -7.00 | -10.49 | | -3.50 | |
| short | 10/31/16 | 2/27/17 | 119 | 67.40 | 71.75 | 63.05 | -4.35 | -6.45 | | -2.15 | -5.57 |
Fresenius | short | 3/09/20 | 6/22/20 | 105 | 38.30 | 44.78 | 31.81 | -6.49 | -16.93 | | -5.64 | -5.64 |
Dentsply Sirona | short | 10/29/18 | 4/01/19 | 154 | 34.32 | 49.84 | 18.80 | -15.52 | -45.22 | | -15.07 | -15.07 |
Align Technology | long | 6/18/18 | 10/29/18 | 133 | 370.10 | 217.94 | | -152.16 | -41.11 | | -13.70 | |
| short | 10/29/18 | 4/01/19 | 154 | 217.94 | 285.15 | 150.73 | -67.21 | -30.84 | | -10.28 | -22.58 |
Sonova | long | 6/15/09 | 8/08/11 | 784 | 87.35 | 63.55 | | -23.80 | -27.25 | | -9.08 | |
| short | 8/08/11 | 11/14/11 | 98 | 63.55 | 94.65 | 32.45 | -31.10 | -48.94 | | -16.31 | -23.91 |
Annotations
4/20/22 | Straumann | | | stock split 1:10 (ten for one) |
10/05/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
1/02/18 | HealthSouth | | | renames herself Encompass Health Corporation and gets new IDs and ticker |
12/16/16 | Medigene | | | return |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
1/25/16 | HealthSouth | | | recording started |
|
|