Mon, 30th Mar 2026, 21:28UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Euro - 2/05/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/05/22 Δwk 6/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 12,040.322  12/08/24 -0.32 10,767.193 10,567.104 200.089 1.89   6.63 
real-time RS chart chart add note Uber Technologies 65.991  12/08/24 1.05 28.956 34.106 -5.150 -15.10   -18.48 
real-time RS chart chart add note Ryder System 125.617  12/08/24 -1.29 67.696 71.783 -4.087 -5.69   -0.26 
real-time RS chart chart L add note Kirby 111.011  12/08/24 -0.14 61.513 48.966 12.547 25.62   17.92 
real-time RS chart chart add note JP Morgan Chase 196.457  12/08/24 0.19 114.765 141.918 -27.153 -19.13   -14.05 
real-time RS chart chart add note Caterpillar 320.169  12/08/24 -0.66 202.060 178.354 23.706 13.29   10.61 
real-time RS chart chart L add note Goldman Sachs 462.584  12/08/24 -0.97 295.768 344.959 -49.191 -14.26   -8.31 
real-time RS chart chart add note Matson 123.988  12/08/24 0.73 84.199 75.788 8.411 11.10   21.80 
real-time RS chart chart add note Microsoft 387.608  12/08/24 0.19 271.043 289.037 -17.995 -6.23   7.04 
real-time RS chart chart add note IBM 180.536  12/08/24 -1.03 126.760 106.252 20.508 19.30   8.88 
real-time RS chart chart S add note FedEx 265.974  12/08/24 0.63 187.711 217.139 -29.428 -13.55   -14.09 
real-time RS chart chart S add note salesforce.com 239.448  12/08/24 -0.48 169.188 229.279 -60.090 -26.21   -18.49 
real-time RS chart chart L add note Amgen 304.895  12/08/24 -0.77 220.020 185.009 35.011 18.92   11.32 
real-time RS chart chart add note American Express 225.861  12/08/24 -0.34 163.519 142.379 21.141 14.85   10.94 
real-time RS chart chart L add note Apple 207.262  12/08/24 0.71 150.504 146.490 4.014 2.74   14.90 
real-time RS chart chart S add note Old Dominion FL 181.622  12/08/24 -1.35 133.411 156.454 -23.044 -14.73   5.21 
real-time RS chart chart L add note Walmart 65.457  12/08/24 1.10 48.269 41.056 7.213 17.57   16.74 
real-time RS chart chart add note Merck (MSD) 108.124  12/08/24 -0.93 83.513 65.058 18.455 28.37   23.24 
real-time RS chart chart add note Travelers Companies 199.830  12/08/24 -1.29 162.061 134.528 27.534 20.47   16.59 
real-time RS chart chart add note Visa 247.623  12/08/24 0.05 201.545 179.595 21.951 12.22   4.72 
real-time RS chart chart add note Landstar System 176.372  12/08/24 -1.04 145.111 152.400 -7.289 -4.78   3.05 
real-time RS chart chart add note Edison International 78.520  12/08/24 0.52 64.705 60.414 4.290 7.10   22.22 
real-time RS chart chart L add note Southern 83.084  12/08/24 0.46 69.754 57.295 12.459 21.75   22.82 
real-time RS chart chart add note Expeditors Wash 113.488  12/08/24 0.03 95.289 111.915 -16.625 -14.86   -7.24 
real-time RS chart chart L add note PSEG 76.710  12/08/24 0.81 65.600 56.453 9.147 16.20   18.32 
  instrument freshest Δday 2/05/22 Δwk 6/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Atmos Energy 122.568  12/08/24 0.46 106.485 83.790 22.695 27.09   21.93 
real-time RS chart chart S add note UnitedHealth 538.607  12/08/24 1.17 477.495 407.704 69.791 17.12   24.51 
real-time RS chart chart add note Home Depot 329.487  12/08/24 -0.81 292.481 368.352 -75.872 -20.60   -0.75 
real-time RS chart chart L add note NextEra Energy 73.918  12/08/24 0.15 66.572 78.996 -12.424 -15.73   -4.47 
real-time RS chart chart add note Consolidated Edison 97.128  12/08/24 0.91 87.667 72.084 15.583 21.62   26.57 
real-time RS chart chart add note Boeing 156.383  12/08/24 -2.25 141.595 182.430 -40.835 -22.38   -23.22 
real-time RS chart chart S add note McDonald´s 256.741  12/08/24 0.58 234.998 226.656 8.343 3.68   11.15 
real-time RS chart chart L add note Coca-Cola 64.952  12/08/24 -0.74 60.446 48.656 11.790 24.23   21.84 
real-time RS chart chart L add note Procter & Gamble 158.936  12/08/24 -2.19 150.904 134.820 16.084 11.93   18.82 
real-time RS chart chart L add note Duke Energy 108.019  12/08/24 0.62 103.569 89.682 13.887 15.48   15.62 
real-time RS chart chart S add note Union Pacific 225.575  12/08/24 -0.32 221.878 218.034 3.844 1.76   10.39 
real-time RS chart chart L add note AEP 92.555  12/08/24 -0.40 93.498 73.981 19.518 26.38   22.69 
real-time RS chart chart L add note Sempra 75.262  12/08/24 0.74 76.062 55.585 20.477 36.84   29.13 
real-time RS chart chart add note FirstEnergy 40.208  12/08/24 0.55 40.913 34.779 6.134 17.64   19.29 
real-time RS chart chart L add note Honeywell 187.501  12/08/24 -0.73 190.998 182.758 8.240 4.51   3.94 
real-time RS chart chart S add note CSX 31.919  12/08/24 -1.47 32.671 32.573 0.098 0.30   11.29 
real-time RS chart chart L add note American Water 135.831  12/08/24 0.20 141.805 154.111 -12.306 -7.98   -1.47 
real-time RS chart chart S add note J.B. Hunt 155.087  12/08/24 -0.20 162.100 173.286 -11.186 -6.46   3.05 
real-time RS chart chart add note Norfolk Southern 225.985  12/08/24 -1.02 244.498 254.515 -10.017 -3.94   4.47 
real-time RS chart chart add note Delta Air Lines 37.216  12/08/24 -0.61 40.656 33.796 6.860 20.30   15.25 
real-time RS chart chart L add note C.H. Robinson 94.041  12/08/24 0.20 103.188 86.749 16.439 18.95   23.24 
real-time RS chart chart add note Chevron 138.175  12/08/24 0.02 152.210 102.965 49.245 47.83   51.52 
real-time RS chart chart S add note Cisco Systems 42.743  12/08/24 -1.34 47.507 50.472 -2.966 -5.88   -1.41 
real-time RS chart chart S add note Johnson & Johnson 152.333  12/08/24 -0.46 170.208 144.381 25.827 17.89   16.61 
real-time RS chart chart add note Verizon 38.617  12/08/24 -0.54 44.048 45.253 -1.205 -2.66   -6.00 
  instrument freshest Δday 2/05/22 Δwk 6/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note 3M 117.537  12/08/24 -0.65 139.023 157.017 -17.994 -11.46   -9.74 
real-time RS chart chart L add note AES 15.921  12/08/24 0.30 19.628 21.585 -1.958 -9.07   -5.69 
real-time RS chart chart add note United Airlines 38.512  12/08/24 -2.51 47.821 38.980 8.841 22.68   17.99 
real-time RS chart chart L add note Xcel Energy 55.281  12/08/24 0.10 69.240 57.756 11.484 19.88   17.49 
real-time RS chart chart add note Exelon 35.158  12/08/24 -0.54 44.448 47.433 -2.985 -6.29   6.00 
real-time RS chart chart add note Dow 49.755  12/08/24 -0.84 63.895 47.743 16.152 33.83   20.94 
real-time RS chart chart add note Walt Disney 81.893  12/08/24 -0.30 108.143 133.243 -25.100 -18.84   -22.11 
real-time RS chart chart S add note UPS 118.966  12/08/24 -0.76 170.151 179.045 -8.895 -4.97   -3.57 
real-time RS chart chart add note Dominion Resources 52.137  12/08/24 0.46 77.224 65.828 11.396 17.31   14.73 
real-time RS chart chart add note Alaska Air Group 32.957  12/08/24 -0.26 50.555 44.854 5.701 12.71   2.41 
real-time RS chart chart add note Nike 71.117  12/08/24 0.40 120.129 149.671 -29.542 -19.74   -6.89 
real-time RS chart chart add note Southwest Airlines 24.182  12/08/24 0.20 44.334 40.371 3.963 9.82   5.54 
real-time RS chart chart S add note American Airlines 9.156  12/08/24 -2.54 17.684 15.888 1.796 11.31   6.17 
real-time RS chart chart S add note Intel 18.446  12/08/24 -1.78 42.838 45.182 -2.344 -5.19   -5.08 
real-time RS chart chart add note Avis Budget 79.187  12/08/24 -4.43 267.317 235.082 32.235 13.71   141.65 
real-time RS chart chart S add note Walgreens Boots 9.719  12/08/24 -4.49 40.513 42.799 -2.286 -5.34   -4.79 
 DJCA - 65 out of 65 instruments rated - 2/05/22 / 6/12/21 - 39 did rise, Market-Ratio(21) in EUR = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  2,395   4.175  1.109 15.712  11.538 276  37,633 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  2,868   13.117  14.658    1.541 12  42,051 32,619  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  24,439   1.721  0.437 6.776  5.055 294  165,595 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  11,850   13.974  13.536    -0.437 -3  160,414 -24  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  279,080   0.575  0.340 0.971  0.396 69  270,931 1,438  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  9,508   28.494  29.694    1.200 4  282,337 759  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  456,512   0.618  0.625 0.612  -0.006 -1  279,523 -41  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  12,290   22.742  38.536    15.793 69  473,624 9  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  7,624   62.119  72.229 52.009  -10.110 -16  396,547 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  19,921   19.905  9.505    -10.400 -52  189,368 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  1,630   116.117  118.849 113.386  -2.732 -2  184,916 -19  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  2,828   65.384  67.200    1.816 3  190,051 317  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  8,205   23.161  22.125 24.246  1.085 5  198,950 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  2,755   72.197  73.129    0.932 1  201,518 95  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  8,649   23.299  26.464 20.135  -3.165 -14  174,148 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  2,409   72.280  79.642    7.362 10  191,883 440  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  5,915   32.436  31.119 33.810  1.374 4  200,009 195  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,421   82.602  124.982    42.380 51  302,611 24  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  37,299   8.113  8.264 7.962  -0.151 -2  296,975 -62  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,133   139.217  146.528    7.311 5  312,569 23  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  45,353   6.892  6.960 6.824  -0.068 -1  309,468 -16  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  21,508   14.388  16.996    2.608 18  365,556 10  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 3,556 365,556 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08284.171.1115.7111.54 276.37 
 short  3/11/08 24/11/08211.720.446.785.06 293.80 
 short  5/01/09 16/03/09700.570.340.970.40 68.89 
 short 23/03/09 30/03/0970.620.620.61-0.01 -1.002,378.34 
 Applelong 27/04/20  4/05/20765.3867.201.82 2.78 
 long 18/05/20 25/05/20772.2073.130.93 1.29 
 long  1/06/20 22/06/202172.2879.647.36 10.19 
 long  6/07/20 20/06/2271482.60124.9842.38 51.3173.56 
 Verizonlong 30/03/09 24/08/15233822.7438.5415.79 69.4569.45 
 PG & Elong 16/03/09 23/03/09728.4929.691.20 4.21 
 long 17/10/22 12/08/2466514.3917.002.61 18.1223.10 
 Walmartlong 27/10/08  3/11/08713.1214.661.54 11.75 
 long 24/11/08  5/01/094213.9713.54-0.44 -3.138.25 
 Boeingshort 16/03/20 27/04/2042116.12118.85113.39-2.73 -2.35-2.35 
 United Airlinesshort  4/05/20 18/05/201423.1622.1224.251.08 4.68 
 short 25/05/20  1/06/20723.3026.4620.13-3.16 -13.58 
 short 22/06/20  6/07/201432.4431.1233.811.37 4.24-5.70 
 Chevronshort 24/08/15 31/08/15762.1272.2352.01-10.11 -16.27 
 long 27/06/22 26/09/2291139.22146.537.31 5.25-11.88 
 JetBlue Airwayslong 31/08/15 16/03/20165919.919.51-10.40 -52.25 
 short 20/06/22 27/06/2278.118.267.96-0.15 -1.86 
 short 26/09/22 17/10/22216.896.966.82-0.07 -0.99-53.60 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T