Wed, 1st Apr 2026, 19:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 2/05/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,333,357.843  12/08/24 0.52 1,225,247.089 1,162,402.148 62,844.941 5.41   9.98 
real-time RS chart chart add note Rolls-Royce 79,040.865  12/08/24 0.35 13,526.430 19,931.132 -6,404.701 -32.13   -21.32 
real-time RS chart chart L add note 3i Group 490,128.068  12/08/24 0.23 215,182.137 220,763.122 -5,580.985 -2.53   6.54 
real-time RS chart chart add note CRH (L) 1,041,968.749  12/08/24 -1.35 522,527.190 602,024.470 -79,497.280 -13.20   -5.00 
real-time RS chart chart S add note Flutter 2,384,867.687  12/08/24 -1.28 1,320,325.114 1,739,251.191 -418,926.078 -24.09   -27.13 
real-time RS chart chart add note BAE Systems 211,690.503  12/08/24 2.04 120,177.194 89,304.460 30,872.734 34.57   34.41 
real-time RS chart chart add note Beazley 118,877.981  12/08/24 1.24 70,514.780 75,893.178 -5,378.398 -7.09   16.69 
real-time RS chart chart L add note Coca-Cola HBC 439,783.568  12/08/24 0.89 265,932.641 417,014.357 -151,081.715 -36.23   -25.58 
real-time RS chart chart add note Centrica 20,673.725  12/08/24 3.29 12,904.432 11,553.374 1,351.058 11.69   37.20 
real-time RS chart chart add note Next 1,549,636.191  12/08/24 0.23 978,632.120 1,194,993.592 -216,361.472 -18.11   -15.82 
real-time RS chart chart L add note NatWest 54,339.580  12/08/24 0.48 35,403.552 38,563.289 -3,159.738 -8.19   5.99 
real-time RS chart chart add note Ass Brit Foods 395,447.928  12/08/24 -0.90 260,898.191 324,899.617 -64,001.425 -19.70   -13.53 
real-time RS chart chart add note Barclays 35,744.595  12/08/24 0.85 24,067.919 32,458.736 -8,390.817 -25.85   -13.24 
real-time RS chart chart add note RELX 573,440.096  12/08/24 0.57 388,627.060 341,605.171 47,021.889 13.76   16.31 
real-time RS chart chart add note Informa 131,188.023  12/08/24 1.03 93,315.967 84,058.603 9,257.363 11.01   12.47 
real-time RS chart chart add note InterContinental Hot 1,173,838.859  12/08/24 -0.61 839,941.142 770,329.029 69,612.114 9.04   12.21 
real-time RS chart chart add note Compass Group 382,293.397  12/08/24 0.90 276,407.545 265,259.226 11,148.320 4.20   14.22 
real-time RS chart chart add note Melrose 79,040.865  12/08/24 0.19 57,538.891 79,437.254 -21,898.362 -27.57   -19.28 
real-time RS chart chart S add note Sage Group 163,294.822  12/08/24 1.03 119,754.949 126,025.454 -6,270.505 -4.98   8.07 
real-time RS chart chart add note DS Smith 72,106.316  12/08/24 1.19 53,738.694 62,122.805 -8,384.111 -13.50   -9.92 
real-time RS chart chart add note Pearson 168,004.469  12/08/24 -0.72 127,615.187 93,332.528 34,282.659 36.73   16.66 
real-time RS chart chart add note Standard Chartered 117,253.965  12/08/24 0.92 89,613.210 76,892.389 12,720.821 16.54   22.38 
real-time RS chart chart add note Shell 454,562.115  12/08/24 0.83 352,898.705 270,192.829 82,705.876 30.61   40.45 
real-time RS chart chart L add note HSBC 104,570.399  12/08/24 0.22 81,411.929 76,814.326 4,597.603 5.99   18.53 
real-time RS chart chart L add note Imperial Brands 346,565.042  12/08/24 0.38 270,561.087 259,794.792 10,766.295 4.14   9.65 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 573,927.300  12/08/24 -0.79 448,228.452 449,644.832 -1,416.380 -0.31   6.26 
real-time RS chart chart L add note Unilever Plc 765,561.204  12/08/24 -0.34 603,971.599 619,276.468 -15,304.869 -2.47   -0.31 
real-time RS chart chart L add note Experian 572,303.284  12/08/24 1.18 453,425.304 504,133.043 -50,707.739 -10.06   -3.83 
real-time RS chart chart L add note Auto Trader 129,564.007  12/08/24 0.81 103,092.544 108,539.266 -5,446.723 -5.02   4.71 
real-time RS chart chart add note Hiscox 193,095.518  12/08/24 1.89 153,729.367 145,572.514 8,156.852 5.60   13.71 
real-time RS chart chart L add note LSE Group 1,613,947.230  12/08/24 1.12 1,285,571.169 1,119,740.534 165,830.635 14.81   11.77 
real-time RS chart chart L add note Taylor Wimpey 25,659.455  12/08/24 0.54 20,608.765 26,065.349 -5,456.584 -20.93   -15.36 
real-time RS chart chart add note Berkeley 823,376.178  12/08/24 1.00 662,598.581 716,621.451 -54,022.870 -7.54   -2.62 
real-time RS chart chart L add note Lloyds Bank 9,224.412  12/08/24 -0.28 7,450.986 8,245.050 -794.064 -9.63   2.12 
real-time RS chart chart add note F&C Investment Trust 166,624.055  12/08/24 134,793.339 139,421.123 -4,627.785 -3.32   0.59 
real-time RS chart chart add note Ashtead 836,693.110  12/08/24 -0.43 678,676.341 889,922.064 -211,245.723 -23.74   -18.35 
real-time RS chart chart L add note Tesco 54,160.938  12/08/24 0.91 44,173.239 45,659.247 -1,486.008 -3.25   10.30 
real-time RS chart chart L add note Frasers 136,173.753  12/08/24 -0.42 111,407.507 122,793.632 -11,386.126 -9.27   11.34 
real-time RS chart chart add note Weir Group 309,212.671  12/08/24 0.79 253,184.115 276,266.156 -23,082.042 -8.36   -5.33 
real-time RS chart chart add note Antofagasta 305,233.832  12/08/24 1.79 251,884.902 210,068.445 41,816.457 19.91   11.25 
real-time RS chart chart L add note Hargreaves Lansdown 178,966.578  12/08/24 148,954.759 217,172.209 -68,217.449 -31.41   -29.95 
real-time RS chart chart L add note AstraZeneca 2,075,492.614  12/08/24 0.63 1,735,748.440 1,301,159.733 434,588.707 33.40   29.90 
real-time RS chart chart L add note Smiths Group 283,066.011  12/08/24 0.52 239,948.383 248,709.798 -8,761.415 -3.52   3.85 
real-time RS chart chart add note Int Cons Airlines 27,031.748  12/08/24 -0.06 23,379.336 25,408.056 -2,028.719 -7.98   -5.68 
real-time RS chart chart add note J Sainsbury 43,783.475  12/08/24 0.67 37,888.296 43,574.956 -5,686.659 -13.05   -11.32 
real-time RS chart chart add note BP 71,391.749  12/08/24 1.35 63,588.352 56,681.790 6,906.561 12.18   22.75 
real-time RS chart chart add note Aviva 78,634.861  12/08/24 0.35 70,368.619 67,743.366 2,625.253 3.88   11.30 
real-time RS chart chart add note ConvaTec 37,612.214  12/08/24 -0.17 34,429.142 29,390.847 5,038.295 17.14   6.58 
real-time RS chart chart add note Kingfisher 44,075.798  12/08/24 0.18 41,136.329 53,020.620 -11,884.291 -22.41   -19.15 
real-time RS chart chart add note Admiral Group 438,159.552  12/08/24 0.86 409,901.671 480,714.041 -70,812.370 -14.73   -12.53 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 85,195.886  12/08/24 0.15 80,307.598 109,226.224 -28,918.626 -26.48   -21.28 
real-time RS chart chart S add note Bunzl 520,009.965  12/08/24 0.50 503,932.205 420,917.523 83,014.682 19.72   23.51 
real-time RS chart chart L add note Halma 410,388.876  12/08/24 0.04 401,943.992 440,745.612 -38,801.619 -8.80   -4.73 
real-time RS chart chart L add note SSE 304,990.229  12/08/24 0.86 303,447.414 255,813.562 47,633.852 18.62   23.12 
real-time RS chart chart add note Haleon 60,608.282  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Whitbread 456,998.139  12/08/24 -1.44 457,485.344 493,672.555 -36,187.212 -7.33   -2.92 
real-time RS chart chart S add note M&G 33,113.689  12/08/24 1.09 34,786.426 32,365.060 2,421.365 7.48   6.37 
real-time RS chart chart add note Mondi 231,097.495  12/08/24 -0.42 245,226.436 291,800.761 -46,574.325 -15.96   -11.67 
real-time RS chart chart add note Intertek 760,039.549  12/08/24 0.60 813,307.278 858,072.221 -44,764.944 -5.22   -1.00 
real-time RS chart chart S add note B&M 72,203.757  12/08/24 -2.22 79,609.271 93,832.133 -14,222.863 -15.16   -10.52 
real-time RS chart chart L add note JD Sports Fashion 19,545.034  12/08/24 -4.07 21,664.375 33,223.757 -11,559.382 -34.79   -24.50 
real-time RS chart chart add note Scottish Mortgage 133,916.370  12/08/24 -0.17 148,435.074 177,828.286 -29,393.212 -16.53   -20.71 
real-time RS chart chart add note Smurfit Kappa 496,624.133  12/08/24 0.07 554,276.705 636,684.592 -82,407.887 -12.94   -5.49 
real-time RS chart chart S add note Legal & General 36,637.804  12/08/24 0.53 40,941.447 47,681.087 -6,739.641 -14.13   -4.22 
real-time RS chart chart add note Smith and Nephew 187,736.265  12/08/24 -0.86 211,609.302 206,165.278 5,444.024 2.64   2.72 
real-time RS chart chart add note Phoenix 87,372.068  12/08/24 0.47 98,902.582 104,542.423 -5,639.841 -5.39   -2.78 
real-time RS chart chart add note GSK 255,295.336  12/08/24 0.42 293,623.740 253,434.191 40,189.549 15.86   25.98 
real-time RS chart chart add note Rightmove 87,242.147  12/08/24 0.04 100,429.157 114,347.179 -13,918.021 -12.17   -3.46 
real-time RS chart chart add note Rio Tinto 802,588.771  12/08/24 0.56 926,663.604 812,170.978 114,492.626 14.10   11.11 
real-time RS chart chart S add note United Utilities 160,582.715  12/08/24 -0.12 186,924.257 164,713.645 22,210.611 13.48   15.58 
real-time RS chart chart L add note Rentokil Initial 76,166.356  12/08/24 1.01 89,320.887 83,059.393 6,261.495 7.54   7.53 
real-time RS chart chart S add note Unite 151,683.107  12/08/24 -1.11 179,291.381 167,836.179 11,455.202 6.83   4.75 
real-time RS chart chart add note DCC 833,932.283  12/08/24 -0.29 987,077.004 960,803.576 26,273.428 2.73   6.10 
real-time RS chart chart L add note BAT 454,886.918  12/08/24 544,370.207 447,927.439 96,442.768 21.53   24.98 
real-time RS chart chart add note Glencore 66,625.262  12/08/24 1.27 80,762.322 60,725.471 20,036.851 33.00   43.81 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 158,893.738  12/08/24 -0.04 193,907.526 164,463.842 29,443.683 17.90   26.22 
real-time RS chart chart add note Land Securities 99,958.193  12/08/24 -0.73 122,223.454 120,842.049 1,381.405 1.14   8.45 
real-time RS chart chart L add note Abrdn 24,839.327  12/08/24 2.51 30,742.625 37,688.980 -6,946.355 -18.43   -19.06 
real-time RS chart chart add note Endeavour Mining 254,483.328  12/08/24 1.89 318,144.760 240,435.084 77,709.676 32.32   12.25 
real-time RS chart chart S add note Severn Trent 408,277.655  12/08/24 -0.63 510,915.475 446,834.552 64,080.922 14.34   19.96 
real-time RS chart chart L add note BT Group 22,979.828  12/08/24 8.43 28,801.926 27,759.323 1,042.603 3.76   8.08 
real-time RS chart chart L add note British Land 64,148.637  12/08/24 -0.40 84,091.555 85,900.898 -1,809.343 -2.11   5.50 
real-time RS chart chart L add note Persimmon 256,188.545  12/08/24 0.03 341,043.387 413,735.696 -72,692.309 -17.57   -17.33 
real-time RS chart chart L add note Airtel Africa 17,864.177  12/08/24 -0.63 23,808.076 21,014.651 2,793.426 13.29   45.80 
real-time RS chart chart S add note RS Group 122,450.816  12/08/24 -0.40 171,333.702 183,448.846 -12,115.145 -6.60   3.61 
real-time RS chart chart add note Johnson Matthey 256,107.344  12/08/24 0.06 361,343.589 320,528.070 40,815.519 12.73   -1.52 
real-time RS chart chart L add note Schroders 54,761.824  12/08/24 -0.12 78,407.499 93,346.579 -14,939.081 -16.00   -13.83 
real-time RS chart chart add note Fresnillo 87,696.871  12/08/24 0.93 125,926.211 125,494.624 431.587 0.34   0.68 
real-time RS chart chart add note WPP Group 112,089.593  12/08/24 1.68 163,213.621 180,326.313 -17,112.692 -9.49   3.30 
real-time RS chart chart add note Reckitt Benckiser 678,838.742  12/08/24 1,013,386.065 986,876.731 26,509.334 2.69   8.70 
real-time RS chart chart L add note Segro 143,660.467  12/08/24 -0.96 218,024.165 204,838.201 13,185.964 6.44   14.10 
real-time RS chart chart S add note Spirax-Sarco 1,252,928.444  12/08/24 0.72 1,973,179.598 2,219,340.726 -246,161.128 -11.09   -8.15 
real-time RS chart chart add note Prudential 103,189.985  12/08/24 0.41 164,025.629 202,340.174 -38,314.545 -18.94   -19.46 
real-time RS chart chart L add note Anglo American 362,561.601  12/08/24 0.29 582,372.184 506,162.690 76,209.495 15.06   20.90 
real-time RS chart chart L add note Vodafone 12,089.176  12/08/24 0.87 19,738.292 18,338.640 1,399.652 7.63   5.57 
real-time RS chart chart S add note Diageo 398,127.554  12/08/24 1.03 652,610.882 600,853.520 51,757.362 8.61   16.72 
real-time RS chart chart L add note St. James´s Place 112,219.515  12/08/24 -1.22 210,797.294 257,687.082 -46,889.788 -18.20   -9.23 
real-time RS chart chart S add note Croda 621,835.776  12/08/24 -0.05 1,267,382.188 1,410,448.408 -143,066.220 -10.14   1.00 
real-time RS chart chart S add note Burberry Group 108,971.482  12/08/24 -2.02 258,380.966 272,441.053 -14,060.087 -5.16   -11.31 
real-time RS chart chart add note Ocado 61,176.688  12/08/24 0.72 150,059.090 241,606.034 -91,546.944 -37.89   -39.47 
  ⇓instrument freshest ⇓ Δday 2/05/22 Δwk 10/01/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 94,257.896  12/08/24 3.98 246,606.849 260,185.109 -13,578.259 -5.22   -8.87 
 FTSE - 99 out of 100 instruments rated - 2/05/22 / 10/01/22 - 43 did rise, Market-Ratio(16) in JPY = 43.43 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow