Share-o-matic - Imprint

Fri, Aug 21st, 2026, 12:42UTC

Assessment - Hang Seng Index in Dollar - 5/02/22 - RS = 14

historical assessment - show freshest

		instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	1/24/22	prc diff	⇓ Δ14	⇓∅-RS
	L	HSI	2,181.065	8/12/24	0.13	2,688.065		3,167.976	-479.911	-15.15	-15.39
	L	AIA	6.615	8/12/24	-1.33	9.910		11.313	-1.403	-12.40	-11.77
		Alibaba	9.999	8/12/24	0.77	12.784		15.302	-2.518	-16.46	-28.76
	L	Alibaba Health	0.413	8/12/24	-0.61	0.562		0.880	-0.318	-36.13	-47.46
		ANTA Sports Products	8.706	8/12/24	-2.78	11.707		15.585	-3.878	-24.88	-29.44
	S	Baidu	10.535	8/12/24	-0.66	16.098		19.581	-3.483	-17.79	-18.85
	L	Bank of China	0.433	8/12/24	1.19	0.395		0.389	0.006	1.49	7.24
	L	Bank of China (HK)	2.842	8/12/24		3.652		3.855	-0.203	-5.26	7.35
	S	Budweiser Brewing	1.185	8/12/24	-2.11	2.542		2.775	-0.234	-8.42	-8.21
	L	BYD Company	27.226	8/12/24	-0.28	29.928		32.404	-2.476	-7.64	-0.08
		CK Hutchison	5.149	8/12/24	0.12	7.036		7.253	-0.217	-2.99	-1.60
		CK Infrastructure	7.068	8/12/24	0.36	6.736		6.354	0.383	6.02	9.97
	S	CK Property	3.945	8/12/24	0.32	6.806		6.900	-0.093	-1.35	6.07
	L	China Constr Bk HK	0.707	8/12/24	1.46	0.713		0.763	-0.051	-6.64	-2.50
	L	China Hongqiao	1.264	8/12/24	1.33	1.249		1.165	0.084	7.19	-0.79
	L	China Life Ins HK	1.323	8/12/24	0.58	1.468		1.804	-0.336	-18.60	-15.48
	L	China Merchants B HK	4.142	8/12/24		6.016		8.705	-2.689	-30.89	-25.73
	S	China Mengniu Dairy	1.688	8/12/24	-2.79	5.430		6.180	-0.750	-12.14	-6.96
	L	China Mobile	9.037	8/12/24	-0.56	6.679		6.720	-0.041	-0.61	4.57
	L	China Ov Land & Inv	1.629	8/12/24	-0.93	3.116		3.013	0.103	3.43	24.32
		China Res Beer	3.021	8/12/24	-2.47	5.927		7.780	-1.853	-23.82	-22.75
	L	China Res Land	2.900	8/12/24	-1.09	4.499		4.940	-0.441	-8.92	4.92
	L	China Res Mixc	2.785	8/12/24	-1.13	5.041		5.544	-0.503	-9.07	-4.50
	L	China Res Power	2.798	8/12/24	0.23	1.907		2.653	-0.746	-28.13	-2.87
	L	China Shenhua HK	4.117	8/12/24	1.57	3.225		2.717	0.507	18.67	38.13
		instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	1/24/22	prc diff	⇓ Δ14	⇓∅-RS
	L	China Unicom	0.761	8/12/24	-5.84	0.483		0.527	-0.044	-8.30	-8.13
	S	Chow Tai Fook Jwl	0.839	8/12/24	-0.75	1.698		1.786	-0.088	-4.94	-10.78
		Citic Pacific	0.905	8/12/24		1.041		1.137	-0.096	-8.42	-3.23
		CLP	8.795	8/12/24	-0.07	9.751		10.073	-0.322	-3.20	-1.84
	L	CNOOC	2.516	8/12/24	-0.80	1.430		1.201	0.229	19.04	27.35
		Country Garden Svcs	0.598	8/12/24	-1.47	4.410		6.219	-1.809	-29.08	-34.56
	L	CSPC Pharmaceutical	0.756	8/12/24	1.02	1.026		1.226	-0.200	-16.29	-15.26
	L	ENN Energy	6.806	8/12/24	0.85	13.536		16.729	-3.192	-19.08	-20.61
	L	Galaxy Entertainment	3.754	8/12/24	-4.38	5.812		5.904	-0.092	-1.55	-4.13
		Geely Auto	0.973	8/12/24	0.26	1.586		2.410	-0.825	-34.22	-35.84
		Haidilao Inter	1.558	8/12/24	-1.93	2.006		2.498	-0.492	-19.68	-30.10
	L	Haier Smart Home	3.097	8/12/24	1.67	3.824		4.150	-0.326	-7.86	4.38
	S	Hang Lung	0.713	8/12/24	-1.41	1.914		2.135	-0.221	-10.35	-15.19
	L	Hang Seng Bank	11.714	8/12/24	0.38	17.781		20.069	-2.289	-11.40	-7.03
	L	Hansoh Pharma	2.358	8/12/24	-2.22	1.718		2.302	-0.584	-25.38	-32.84
		Henderson Land	2.811	8/12/24	-2.43	4.060		4.503	-0.444	-9.85	-6.81
		Hengan	3.231	8/12/24	-0.20	4.742		5.127	-0.385	-7.51	-13.46
		HK & China Gas	0.844	8/12/24	1.85	1.108		1.565	-0.457	-29.22	-26.98
	L	HK Exchgs & Clrg	29.520	8/12/24	0.96	43.056		60.825	-17.768	-29.21	-24.47
	L	HSBC	8.202	8/12/24	0.63	6.188		6.848	-0.660	-9.64	2.21
	L	ICBC	0.571	8/12/24	2.05	0.604		0.606	-0.002	-0.38	3.31
		JD Health	2.683	8/12/24	-2.55	6.386		9.013	-2.627	-29.15	-28.50
	L	JD.com	12.759	8/12/24	-0.10	31.840		37.158	-5.318	-14.31	-10.33
	L	Lenovo	1.310	8/12/24	2.59	0.979		1.077	-0.098	-9.08	-9.29
	S	Li Auto	9.814	8/12/24	-1.79	11.631		14.133	-2.503	-17.71	-na-
		instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	1/24/22	prc diff	⇓ Δ14	⇓∅-RS
		Li Ning	1.792	8/12/24	-1.13	7.877		10.208	-2.331	-22.84	-21.83
	S	Link REIT	4.442	8/12/24	-0.57	8.680		8.833	-0.153	-1.73	-2.83
	L	Longfor	1.217	8/12/24	-1.95	5.124		5.852	-0.729	-12.45	0.81
	L	Meituan	13.256	8/12/24	-2.07	21.974		29.911	-7.937	-26.54	-22.37
		MTR	3.301	8/12/24	0.19	5.334		5.480	-0.146	-2.66	-2.88
		NetEase	17.946	8/12/24	0.50	19.208		19.298	-0.090	-0.47	-2.09
		New World Dev	0.923	8/12/24	-2.69	3.837		4.144	-0.307	-7.41	-12.57
	S	Nongfu Spring	3.747	8/12/24	1.55	5.232		6.026	-0.794	-13.17	-2.93
	L	Orient Overseas	13.294	8/12/24	2.25	28.322		23.603	4.719	19.99	39.03
		PetroChina	0.850	8/12/24		0.484		0.504	-0.019	-3.83	4.42
	L	Ping An	4.289	8/12/24	0.45	6.551		8.409	-1.858	-22.09	-18.25
	S	Power Assets	6.870	8/12/24	-0.28	6.736		6.238	0.498	7.99	8.07
	S	Sands China	1.728	8/12/24	-2.87	2.248		2.756	-0.508	-18.42	-17.97
	L	SMIC	2.108	8/12/24	-0.24	2.095		2.503	-0.407	-16.28	-21.78
	L	Shenzhou Inter	7.890	8/12/24	-0.24	13.498		20.095	-6.597	-32.83	-29.84
	S	Sino Biopharm	0.376	8/12/24	2.08	0.506		0.762	-0.256	-33.59	-33.58
	L	Sinopharm	2.575	8/12/24	1.10	2.315		2.395	-0.080	-3.35	-9.01
		Sinopec	0.632	8/12/24	0.61	0.496		0.531	-0.035	-6.56	0.14
		Sun Hung Kai	9.120	8/12/24	-1.85	11.593		12.469	-0.877	-7.03	-11.88
	L	Sunny Optical	5.513	8/12/24	1.29	14.849		26.776	-11.927	-44.54	-39.37
		Techtronic Inds	12.306	8/12/24	-0.26	13.689		17.088	-3.399	-19.89	-25.06
	L	Tencent	47.798	8/12/24	1.35	48.104		60.336	-12.233	-20.27	-19.96
	L	Tingyi	1.146	8/12/24	-0.66	1.833		2.089	-0.256	-12.27	-4.72
		Trip.com	42.164	8/12/24	0.55	24.205		26.339	-2.135	-8.10	-13.94
		WH Group	0.670	8/12/24		0.695		0.672	0.023	3.38	-4.11
		instrument	freshest		⇓ Δday	5/02/22	⇓ Δwk	1/24/22	prc diff	⇓ Δ14	⇓∅-RS
		Wharf REIC	2.747	8/12/24	-1.60	4.735		4.915	-0.179	-3.65	-8.38
	S	WuXi AppTec HK	4.480	8/12/24	1.44	13.689		16.035	-2.346	-14.63	-24.37
		WuXi Biologics	1.501	8/12/24	3.70	7.699		11.262	-3.563	-31.64	-34.41
		Xiaomi	2.098	8/12/24	0.37	1.486		2.338	-0.852	-36.44	-40.95
		Xinyi Glass	0.962	8/12/24	-0.13	2.340		2.788	-0.448	-16.07	-20.79
		Xinyi Solar	0.450	8/12/24	0.28	1.509		1.606	-0.097	-6.03	-17.60
		Zhongsheng	1.356	8/12/24	-1.12	6.685		8.005	-1.319	-16.48	-15.39
		Zijin Mining HK	1.950	8/12/24	0.66	1.415		1.377	0.037	2.72	1.33
HSI - 82 out of 82 instruments rated - 5/02/22 / 1/24/22 - 10 did rise, Market-Ratio(14) in USD = 12.20 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 14 - B/S = 68/33

1/03/22	scale up chart	7/01/24

Transactions Hang Seng Index in Dollar * A14 - 68/33 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/21/08	742		China Ov Land & Inv	100	21,064	0.475	1.814		1.339	282	38,207	93
short	1/21/08	1/26/09	371		Galaxy Entertainment	100	48,816	0.783	0.161	3.800	3.017	385	185,477	373
long	1/26/09	1/25/10	364		Hengan	100	55,309	3.353	6.691		3.337	100	370,050	100
short	1/25/10	8/09/10	196		China Unicom	100	332,881	1.112	1.339	0.884	-0.228	-20	294,200	-35
long	8/09/10	2/07/11	182		Galaxy Entertainment	100	417,594	0.705	1.597		0.893	127	667,026	416
short	2/07/11	4/04/11	56		China Res Land	100	409,715	1.628	2.017	1.239	-0.389	-24	507,473	-83
long	4/04/11	8/01/11	119		Galaxy Entertainment	100	330,045	1.538	2.805		1.267	82	925,768	532
short	8/01/11	12/26/11	147		New World Dev	100	171,050	5.412	3.215	9.112	3.700	68	1,558,627	265
long	12/26/11	5/21/12	147		Lenovo	100	2,219,494	0.702	0.838		0.135	19	1,858,985	55
short	5/21/12	8/20/12	91		China Unicom	100	1,224,483	1.518	1.689	1.347	-0.171	-11	1,649,380	-38
long	8/20/12	4/22/13	245		Galaxy Entertainment	100	568,450	2.902	4.091		1.190	41	2,325,802	67
short	4/22/13	9/16/13	147		China Shenhua HK	100	700,392	3.321	3.301	3.340	0.019	1	2,339,382	1
long	9/16/13	12/23/13	98		Galaxy Entertainment	100	327,737	7.138	8.725		1.587	22	2,859,561	111
short	12/23/13	5/19/14	147		Belle International	100	2,502,422	1.143	1.066	1.224	0.082	7	3,063,966	19
long	5/19/14	11/10/14	175		Citic Pacific	100	1,736,843	1.764	1.731		-0.033	-2	3,005,949	-4
short	11/10/14	1/12/15	63		Kunlun Energy	100	2,335,515	1.287	0.976	1.697	0.410	32	3,962,435	396
long	1/12/15	7/13/15	182		China Life Ins HK	100	1,010,598	3.921	4.102		0.181	5	4,145,850	9
short	7/13/15	4/18/16	280		China Shenhua HK	100	2,028,852	2.043	1.720	2.428	0.384	19	4,925,445	25
long	4/18/16	11/21/16	217		AAC Technologies	100	660,327	7.459	9.335		1.876	25	6,164,004	46
short	11/21/16	2/27/17	98		Lenovo	100	10,043,637	0.614	0.606	0.622	0.008	1	6,247,143	5
long	2/27/17	4/23/18	420		Geely Auto	100	4,582,924	1.363	2.716		1.353	99	12,445,673	82
short	4/23/18	5/21/18	28		China Merchants	100	5,701,885	2.183	2.408	1.957	-0.225	-10	11,160,302	-76
long	5/21/18	6/25/18	35		CNOOC	100	6,032,237	1.850	1.611		-0.239	-13	9,719,419	-76
short	6/25/18	1/21/19	210		WH Group	100	12,317,849	0.789	0.875	0.703	-0.086	-11	8,663,144	-18
long	1/21/19	5/27/19	126		Lenovo	100	11,793,697	0.735	0.726		-0.008	-1	8,568,085	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/30/19	217		AAC Technologies	100	1,589,221	5.391	8.581	2.202	-3.189	-59	3,499,309	-78
long	12/30/19	2/03/20	35		Sunny Optical	100	200,747	17.431	16.538		-0.893	-5	3,319,943	-42
short	2/03/20	6/29/20	147		Bank of East Asia	100	1,539,786	2.156	2.256	2.056	-0.100	-5	3,166,264	-11
long	6/29/20	8/03/20	35		Tencent	100	50,481	62.722	69.589		6.867	11	3,512,916	195
short	8/03/20	8/31/20	28		Swire Pacific	100	721,734	4.867	5.447	4.288	-0.579	-12	3,094,798	-81
long	8/31/20	9/14/20	14		HK Exchgs & Clrg	100	61,294	50.491	47.992		-2.499	-5	2,941,632	-73
short	9/14/20	1/04/21	112		HSBC	100	707,740	4.156	5.217	3.096	-1.061	-26	2,190,883	-62
long	1/04/21	7/19/21	196		Geely Auto	100	631,474	3.469	3.051		-0.418	-12	1,926,727	-21
short	7/19/21	1/24/22	189		China Life Ins HK	100	1,089,224	1.769	1.804	1.734	-0.035	-2	1,888,606	-4
long	1/24/22	4/25/22	91		China Res Power	100	711,821	2.653	1.785		-0.868	-33	1,270,831	-80
short	4/25/22	1/02/23	252		AAC Technologies	100	633,937	2.005	2.286	1.723	-0.281	-14	1,092,528	-20
long	1/02/23	4/24/23	112		Sands China	100	329,207	3.319	3.709		0.390	12	1,220,878	44
short	4/24/23	4/29/24	371		JD.com	100	69,219	17.638	15.084	20.625	2.987	17	1,427,610	17
long	4/29/24	8/12/24	105		China Hongqiao	100	1,043,757	1.368	1.270		-0.098	-7	1,325,834	-23
accum	1/09/06	8/12/24	7529	days out of 7536 invested (100%)							13,158		1,325,834	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Galaxy Entertainment	short	1/21/08	1/26/09	371	0.78	0.16	3.80	3.02	385.46
	long	8/09/10	2/07/11	182	0.70	1.60		0.89	126.73
	long	4/04/11	8/01/11	119	1.54	2.80		1.27	82.43
	long	8/20/12	4/22/13	245	2.90	4.09		1.19	41.01
	long	9/16/13	12/23/13	98	7.14	8.73		1.59	22.24	3,360.93
China Ov Land & Inv	long	1/09/06	1/21/08	742	0.47	1.81		1.34	282.07	282.07
Hengan	long	1/26/09	1/25/10	364	3.35	6.69		3.34	99.51	99.51
Geely Auto	long	2/27/17	4/23/18	420	1.36	2.72		1.35	99.22
	long	1/04/21	7/19/21	196	3.47	3.05		-0.42	-12.06	75.20
New World Dev	short	8/01/11	12/26/11	147	5.41	3.21	9.11	3.70	68.36	68.36
Kunlun Energy	short	11/10/14	1/12/15	63	1.29	0.98	1.70	0.41	31.82	31.82
Lenovo	long	12/26/11	5/21/12	147	0.70	0.84		0.14	19.27
	short	11/21/16	2/27/17	98	0.61	0.61	0.62	0.01	1.35
	long	1/21/19	5/27/19	126	0.73	0.73		-0.01	-1.10	19.55
China Shenhua HK	short	4/22/13	9/16/13	147	3.32	3.30	3.34	0.02	0.58
	short	7/13/15	4/18/16	280	2.04	1.72	2.43	0.38	18.80	19.50
JD.com	short	4/24/23	4/29/24	371	17.64	15.08	20.62	2.99	16.93	16.93
Sands China	long	1/02/23	4/24/23	112	3.32	3.71		0.39	11.75	11.75
Tencent	long	6/29/20	8/03/20	35	62.72	69.59		6.87	10.95	10.95
Belle International	short	12/23/13	5/19/14	147	1.14	1.07	1.22	0.08	7.15	7.15
China Life Ins HK	long	1/12/15	7/13/15	182	3.92	4.10		0.18	4.63
	short	7/19/21	1/24/22	189	1.77	1.80	1.73	-0.03	-1.98	2.56
Citic Pacific	long	5/19/14	11/10/14	175	1.76	1.73		-0.03	-1.89	-1.89
Bank of East Asia	short	2/03/20	6/29/20	147	2.16	2.26	2.06	-0.10	-4.63	-4.63
HK Exchgs & Clrg	long	8/31/20	9/14/20	14	50.49	47.99		-2.50	-4.95	-4.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sunny Optical	long	12/30/19	2/03/20	35	17.43	16.54		-0.89	-5.13	-5.13
China Hongqiao	long	4/29/24	8/12/24	105	1.37	1.27		-0.10	-7.13	-7.13
China Merchants	short	4/23/18	5/21/18	28	2.18	2.41	1.96	-0.23	-10.33	-10.33
WH Group	short	6/25/18	1/21/19	210	0.79	0.87	0.70	-0.09	-10.87	-10.87
Swire Pacific	short	8/03/20	8/31/20	28	4.87	5.45	4.29	-0.58	-11.90	-11.90
CNOOC	long	5/21/18	6/25/18	35	1.85	1.61		-0.24	-12.91	-12.91
China Res Land	short	2/07/11	4/04/11	56	1.63	2.02	1.24	-0.39	-23.92	-23.92
HSBC	short	9/14/20	1/04/21	112	4.16	5.22	3.10	-1.06	-25.52	-25.52
China Unicom	short	1/25/10	8/09/10	196	1.11	1.34	0.88	-0.23	-20.50
	short	5/21/12	8/20/12	91	1.52	1.69	1.35	-0.17	-11.28	-29.46
China Res Power	long	1/24/22	4/25/22	91	2.65	1.79		-0.87	-32.71	-32.71
AAC Technologies	long	4/18/16	11/21/16	217	7.46	9.33		1.88	25.15
	short	5/27/19	12/30/19	217	5.39	8.58	2.20	-3.19	-59.16
	short	4/25/22	1/02/23	252	2.00	2.29	1.72	-0.28	-14.03	-56.06

Annotations

5/23/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17	HSI	machine learning processed for all techniques
3/06/17	HSI	Geely Auto replaces Li & Fung
12/28/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
6/08/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning