| Samstag, 5. Juli 2025, 23:10UTC |
| |
Auswertung - Nikkei 225 (Tokyo) - 2.05.22 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35.025,000 |
9.08.24 |
0,56 |
26.818,500 |
|
29.507,100 |
-2.688,600 |
-9,11 |
|
-4,74 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
3.705,000 |
|
2.130,000 |
1.575,000 |
73,94 |
|
70,59 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
1.524,000 |
|
970,000 |
554,000 |
57,11 |
|
60,88 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
4.561,000 |
9.08.24 |
-0,55 |
3.255,000 |
|
2.333,300 |
921,700 |
39,50 |
|
40,58 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.730,000 |
9.08.24 |
1,67 |
443,700 |
|
291,950 |
151,750 |
51,98 |
|
40,57 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
1.910,000 |
9.08.24 |
-1,14 |
800,000 |
|
570,000 |
230,000 |
40,35 |
|
40,55 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
628,600 |
9.08.24 |
-3,50 |
456,000 |
|
308,000 |
148,000 |
48,05 |
|
38,49 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.276,500 |
9.08.24 |
1,04 |
1.426,000 |
|
1.037,500 |
388,500 |
37,45 |
|
36,26 |
| |  |
 |
 |
 |
S |
 |
JGC |
1.206,500 |
9.08.24 |
6,82 |
1.449,000 |
|
1.099,000 |
350,000 |
31,85 |
|
33,15 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.526,000 |
9.08.24 |
0,82 |
3.263,330 |
|
2.576,670 |
686,660 |
26,65 |
|
32,24 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2.672,000 |
9.08.24 |
-15,47 |
2.939,000 |
|
2.117,000 |
822,000 |
38,83 |
|
26,21 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
3.296,000 |
|
2.791,000 |
505,000 |
18,09 |
|
25,70 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.791,500 |
9.08.24 |
1,77 |
1.465,670 |
|
1.145,000 |
320,670 |
28,01 |
|
25,01 |
| |  |
 |
 |
 |
|
 |
Konami |
11.385,000 |
9.08.24 |
0,89 |
8.150,000 |
|
6.520,000 |
1.630,000 |
25,00 |
|
24,42 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.172,000 |
9.08.24 |
2,03 |
2.057,000 |
|
1.665,500 |
391,500 |
23,51 |
|
23,50 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145,700 |
9.08.24 |
0,21 |
153,440 |
|
128,960 |
24,480 |
18,98 |
|
22,36 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1.510,500 |
9.08.24 |
-5,24 |
1.461,000 |
|
1.242,000 |
219,000 |
17,63 |
|
21,83 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
5.701,000 |
|
4.434,000 |
1.267,000 |
28,57 |
|
20,36 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.509,000 |
9.08.24 |
-0,22 |
4.324,000 |
|
3.396,000 |
928,000 |
27,33 |
|
20,26 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2.852,000 |
9.08.24 |
1,24 |
1.596,000 |
|
1.270,000 |
326,000 |
25,67 |
|
19,49 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
7.742,000 |
9.08.24 |
14,83 |
7.340,000 |
|
6.520,000 |
820,000 |
12,58 |
|
19,16 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
2.339,500 |
9.08.24 |
1,50 |
984,000 |
|
891,000 |
93,000 |
10,44 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
545,600 |
|
437,500 |
108,100 |
24,71 |
|
17,82 |
| |  |
 |
 |
 |
|
 |
Dentsu |
3.854,000 |
9.08.24 |
0,21 |
4.840,000 |
|
4.420,000 |
420,000 |
9,50 |
|
17,69 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
688,000 |
|
631,000 |
57,000 |
9,03 |
|
17,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NTT Data |
1.899,000 |
9.08.24 |
1,44 |
2.431,000 |
|
2.380,000 |
51,000 |
2,14 |
|
17,52 |
| |  |
 |
 |
 |
|
 |
Sapporo |
6.065,000 |
9.08.24 |
-0,07 |
2.717,000 |
|
2.457,000 |
260,000 |
10,58 |
|
16,90 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
756,200 |
|
638,000 |
118,200 |
18,53 |
|
16,76 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4.906,000 |
9.08.24 |
0,20 |
2.312,670 |
|
2.000,330 |
312,340 |
15,61 |
|
16,62 |
| |  |
 |
 |
 |
|
 |
IHI |
4.960,000 |
9.08.24 |
-0,04 |
2.970,000 |
|
2.851,000 |
119,000 |
4,17 |
|
15,86 |
| |  |
 |
 |
 |
|
 |
Dowa |
4.655,000 |
9.08.24 |
1,33 |
5.490,000 |
|
4.795,000 |
695,000 |
14,49 |
|
14,91 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.516,000 |
|
1.420,000 |
96,000 |
6,76 |
|
14,91 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
4.122,000 |
9.08.24 |
1,33 |
3.625,000 |
|
3.455,000 |
170,000 |
4,92 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
1.936,000 |
|
1.662,330 |
273,670 |
16,46 |
|
14,07 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.302,000 |
|
1.838,000 |
464,000 |
25,24 |
|
13,61 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.428,000 |
|
2.003,000 |
425,000 |
21,22 |
|
13,36 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1.428,500 |
9.08.24 |
2,62 |
1.313,000 |
|
1.130,000 |
183,000 |
16,19 |
|
13,33 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.354,000 |
|
2.098,000 |
256,000 |
12,20 |
|
13,17 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.626,000 |
|
2.437,500 |
188,500 |
7,73 |
|
13,13 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6.730,000 |
9.08.24 |
6,05 |
3.916,000 |
|
3.449,000 |
467,000 |
13,54 |
|
12,53 |
| |  |
 |
 |
 |
|
 |
T&D |
2.200,000 |
9.08.24 |
1,73 |
1.695,000 |
|
1.439,000 |
256,000 |
17,79 |
|
12,12 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3.130,000 |
9.08.24 |
0,55 |
1.981,000 |
|
1.722,000 |
259,000 |
15,04 |
|
11,65 |
| |  |
 |
 |
 |
|
 |
Canon |
4.525,000 |
9.08.24 |
1,64 |
2.987,500 |
|
2.605,500 |
382,000 |
14,66 |
|
11,31 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
4.571,000 |
9.08.24 |
0,59 |
6.920,000 |
|
6.540,000 |
380,000 |
5,81 |
|
11,07 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
2.228,000 |
|
2.028,000 |
200,000 |
9,86 |
|
10,74 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3.038,000 |
9.08.24 |
19,70 |
638,000 |
|
620,000 |
18,000 |
2,90 |
|
10,44 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.356,500 |
|
2.253,000 |
103,500 |
4,59 |
|
9,68 |
| |  |
 |
 |
 |
L |
 |
Toppan |
3.929,000 |
9.08.24 |
1,16 |
2.163,000 |
|
1.840,000 |
323,000 |
17,55 |
|
9,48 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.389,000 |
9.08.24 |
-0,88 |
9.072,000 |
|
7.682,000 |
1.390,000 |
18,09 |
|
8,82 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.747,330 |
|
1.640,330 |
107,000 |
6,52 |
|
8,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3.468,000 |
9.08.24 |
-0,66 |
3.570,000 |
|
3.365,000 |
205,000 |
6,09 |
|
8,23 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
3.771,000 |
|
3.246,000 |
525,000 |
16,17 |
|
7,94 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3.918,000 |
9.08.24 |
-0,15 |
3.891,000 |
|
3.738,000 |
153,000 |
4,09 |
|
7,89 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.278,000 |
9.08.24 |
-0,52 |
1.870,500 |
|
1.727,500 |
143,000 |
8,28 |
|
7,74 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
3.270,000 |
9.08.24 |
-0,24 |
2.071,000 |
|
2.329,000 |
-258,000 |
-11,08 |
|
7,57 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
473,000 |
|
455,000 |
18,000 |
3,96 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.293,670 |
|
1.235,330 |
58,340 |
4,72 |
|
7,32 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.435,000 |
9.08.24 |
-0,24 |
908,830 |
|
892,330 |
16,500 |
1,85 |
|
7,29 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.187,500 |
9.08.24 |
0,44 |
1.389,000 |
|
1.473,000 |
-84,000 |
-5,70 |
|
7,16 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
2.320,500 |
9.08.24 |
-0,22 |
1.820,000 |
|
1.667,000 |
153,000 |
9,18 |
|
7,06 |
| |  |
 |
 |
 |
S |
 |
Marui |
2.277,500 |
9.08.24 |
-0,98 |
2.286,000 |
|
2.302,000 |
-16,000 |
-0,70 |
|
7,03 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
2.387,500 |
9.08.24 |
-2,97 |
1.165,000 |
|
1.050,000 |
115,000 |
10,95 |
|
6,49 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2.836,000 |
9.08.24 |
-5,94 |
2.921,670 |
|
3.087,330 |
-165,660 |
-5,37 |
|
5,53 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
7.228,000 |
|
7.087,000 |
141,000 |
1,99 |
|
5,41 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
743,000 |
|
719,000 |
24,000 |
3,34 |
|
5,16 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
2.246,500 |
9.08.24 |
-1,84 |
1.203,000 |
|
1.169,000 |
34,000 |
2,91 |
|
5,10 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.253,000 |
9.08.24 |
3,73 |
1.296,000 |
|
1.422,200 |
-126,200 |
-8,87 |
|
4,71 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5.120,000 |
9.08.24 |
0,04 |
3.278,000 |
|
3.406,000 |
-128,000 |
-3,76 |
|
4,70 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
2.004,000 |
|
1.952,000 |
52,000 |
2,66 |
|
4,58 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3.867,000 |
9.08.24 |
2,71 |
2.976,500 |
|
3.103,000 |
-126,500 |
-4,08 |
|
4,48 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
7.297,000 |
9.08.24 |
0,26 |
5.660,000 |
|
5.710,000 |
-50,000 |
-0,88 |
|
4,31 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
327,000 |
|
370,000 |
-43,000 |
-11,62 |
|
4,26 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1.692,000 |
9.08.24 |
0,86 |
1.620,000 |
|
1.673,000 |
-53,000 |
-3,17 |
|
4,18 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.418,000 |
9.08.24 |
2,37 |
1.962,500 |
|
2.068,000 |
-105,500 |
-5,10 |
|
4,11 |
| |  |
 |
 |
 |
|
 |
Citizen |
911,000 |
9.08.24 |
1,79 |
492,000 |
|
496,000 |
-4,000 |
-0,81 |
|
4,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
932,200 |
9.08.24 |
-1,07 |
675,000 |
|
641,000 |
34,000 |
5,30 |
|
4,04 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.960,000 |
|
1.984,500 |
-24,500 |
-1,23 |
|
4,04 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2.424,000 |
9.08.24 |
0,79 |
2.946,000 |
|
2.857,000 |
89,000 |
3,12 |
|
3,96 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25.810,000 |
9.08.24 |
0,70 |
18.263,300 |
|
19.103,300 |
-840,000 |
-4,40 |
|
3,94 |
| |  |
 |
 |
 |
|
 |
Ebara |
1.750,000 |
9.08.24 |
-1,07 |
1.206,000 |
|
1.294,000 |
-88,000 |
-6,80 |
|
3,86 |
| |  |
 |
 |
 |
|
 |
JFE |
1.842,500 |
9.08.24 |
0,60 |
1.594,000 |
|
1.500,000 |
94,000 |
6,27 |
|
3,66 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
2.070,500 |
|
1.918,000 |
152,500 |
7,95 |
|
3,62 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
1.709,000 |
9.08.24 |
-3,47 |
1.308,000 |
|
1.140,000 |
168,000 |
14,74 |
|
3,54 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
562,600 |
9.08.24 |
1,11 |
619,000 |
|
572,000 |
47,000 |
8,22 |
|
3,24 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.212,000 |
9.08.24 |
-2,10 |
3.326,000 |
|
3.514,000 |
-188,000 |
-5,35 |
|
3,11 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
1.513,000 |
|
1.593,000 |
-80,000 |
-5,02 |
|
3,01 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7.801,000 |
9.08.24 |
3,11 |
5.850,000 |
|
4.926,000 |
924,000 |
18,76 |
|
2,87 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
4.707,000 |
9.08.24 |
2,48 |
2.739,000 |
|
2.859,000 |
-120,000 |
-4,20 |
|
2,75 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
10.680,000 |
9.08.24 |
1,57 |
8.700,000 |
|
8.800,000 |
-100,000 |
-1,14 |
|
2,56 |
| |  |
 |
 |
 |
|
 |
Toho |
5.270,000 |
9.08.24 |
0,71 |
4.900,000 |
|
5.600,000 |
-700,000 |
-12,50 |
|
1,52 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.878,000 |
9.08.24 |
0,51 |
1.499,500 |
|
1.491,500 |
8,000 |
0,54 |
|
1,49 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.144,000 |
|
1.098,330 |
45,670 |
4,16 |
|
1,42 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
4.491,000 |
9.08.24 |
1,56 |
3.115,000 |
|
3.120,000 |
-5,000 |
-0,16 |
|
1,40 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
4.423,000 |
|
4.499,000 |
-76,000 |
-1,69 |
|
1,29 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6.892,000 |
9.08.24 |
-0,55 |
7.710,000 |
|
7.210,000 |
500,000 |
6,93 |
|
1,06 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
460,100 |
|
465,700 |
-5,600 |
-1,20 |
|
1,01 |
| |  |
 |
 |
 |
|
 |
Nissui |
838,500 |
9.08.24 |
1,77 |
572,000 |
|
629,000 |
-57,000 |
-9,06 |
|
0,95 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3.920,000 |
9.08.24 |
-0,31 |
2.228,000 |
|
2.344,000 |
-116,000 |
-4,95 |
|
0,81 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
4.187,000 |
9.08.24 |
0,92 |
2.302,000 |
|
2.327,000 |
-25,000 |
-1,07 |
|
0,32 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.590,000 |
|
2.667,000 |
-77,000 |
-2,89 |
|
0,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Screen |
9.681,000 |
9.08.24 |
-0,50 |
5.330,000 |
|
5.680,000 |
-350,000 |
-6,16 |
|
0,18 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
3.250,000 |
|
3.205,000 |
45,000 |
1,40 |
|
0,15 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.567,000 |
|
1.547,000 |
20,000 |
1,29 |
|
0,10 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
940,000 |
|
1.027,000 |
-87,000 |
-8,47 |
|
0,07 |
| |  |
 |
 |
 |
|
 |
Kajima |
2.531,000 |
9.08.24 |
4,67 |
1.440,000 |
|
1.359,000 |
81,000 |
5,96 |
|
-0,02 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1.806,500 |
9.08.24 |
0,28 |
1.722,000 |
|
1.751,000 |
-29,000 |
-1,66 |
|
-0,08 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1.729,000 |
9.08.24 |
5,49 |
1.046,000 |
|
1.044,000 |
2,000 |
0,19 |
|
-0,52 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
3.382,000 |
9.08.24 |
2,11 |
2.670,000 |
|
2.737,000 |
-67,000 |
-2,45 |
|
-0,63 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5.197,000 |
9.08.24 |
-2,18 |
4.824,000 |
|
5.180,000 |
-356,000 |
-6,87 |
|
-0,76 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
4.156,000 |
9.08.24 |
-2,76 |
3.340,000 |
|
3.740,000 |
-400,000 |
-10,70 |
|
-0,86 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1.404,500 |
9.08.24 |
-0,88 |
1.000,000 |
|
1.111,000 |
-111,000 |
-9,99 |
|
-0,93 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.392,000 |
9.08.24 |
1,42 |
2.327,000 |
|
2.656,500 |
-329,500 |
-12,40 |
|
-1,02 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.109,000 |
9.08.24 |
-0,19 |
1.948,000 |
|
2.075,250 |
-127,250 |
-6,13 |
|
-1,25 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.598,000 |
9.08.24 |
-0,62 |
1.691,250 |
|
1.787,500 |
-96,250 |
-5,38 |
|
-1,27 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
4.824,000 |
|
5.158,000 |
-334,000 |
-6,48 |
|
-1,39 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
431,600 |
9.08.24 |
2,06 |
557,000 |
|
583,000 |
-26,000 |
-4,46 |
|
-1,49 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.755,000 |
9.08.24 |
-1,36 |
2.519,000 |
|
2.891,000 |
-372,000 |
-12,87 |
|
-1,49 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.870,000 |
|
3.849,000 |
21,000 |
0,55 |
|
-1,60 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
635,100 |
|
649,400 |
-14,300 |
-2,20 |
|
-1,74 |
| |  |
 |
 |
 |
|
 |
NEC |
11.925,000 |
9.08.24 |
2,71 |
5.330,000 |
|
5.650,000 |
-320,000 |
-5,66 |
|
-1,86 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.360,500 |
9.08.24 |
0,52 |
905,600 |
|
853,000 |
52,600 |
6,17 |
|
-2,25 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1.551,500 |
9.08.24 |
7,07 |
1.905,000 |
|
2.166,000 |
-261,000 |
-12,05 |
|
-2,45 |
| |  |
 |
 |
 |
|
 |
Kirin |
2.017,000 |
9.08.24 |
0,77 |
1.915,500 |
|
2.006,000 |
-90,500 |
-4,51 |
|
-2,74 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1.821,500 |
9.08.24 |
0,33 |
1.811,000 |
|
1.815,000 |
-4,000 |
-0,22 |
|
-2,85 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
2.468,000 |
9.08.24 |
1,56 |
1.894,000 |
|
1.983,000 |
-89,000 |
-4,49 |
|
-2,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Obayashi |
1.888,000 |
9.08.24 |
3,23 |
894,000 |
|
900,000 |
-6,000 |
-0,67 |
|
-3,17 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.321,000 |
9.08.24 |
0,36 |
2.231,000 |
|
2.409,500 |
-178,500 |
-7,41 |
|
-3,50 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.429,500 |
9.08.24 |
-2,37 |
1.995,500 |
|
2.213,000 |
-217,500 |
-9,83 |
|
-3,60 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
3.871,000 |
|
4.100,000 |
-229,000 |
-5,59 |
|
-3,99 |
| |  |
 |
 |
 |
|
 |
Taisei |
6.021,000 |
9.08.24 |
7,77 |
3.510,000 |
|
3.465,000 |
45,000 |
1,30 |
|
-4,05 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
5.139,000 |
9.08.24 |
1,52 |
4.075,000 |
|
4.070,000 |
5,000 |
0,12 |
|
-4,31 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.763,000 |
9.08.24 |
-1,32 |
2.734,000 |
|
2.820,330 |
-86,330 |
-3,06 |
|
-4,45 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1.708,500 |
9.08.24 |
0,47 |
1.409,000 |
|
1.516,000 |
-107,000 |
-7,06 |
|
-4,48 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5.947,000 |
9.08.24 |
0,03 |
3.579,000 |
|
4.046,000 |
-467,000 |
-11,54 |
|
-4,54 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1.951,500 |
9.08.24 |
1,80 |
2.242,500 |
|
2.285,000 |
-42,500 |
-1,86 |
|
-4,73 |
| |  |
 |
 |
 |
|
 |
TDK |
8.851,000 |
9.08.24 |
-1,49 |
4.080,000 |
|
4.435,000 |
-355,000 |
-8,00 |
|
-4,95 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
1.170,000 |
9.08.24 |
-0,85 |
905,670 |
|
1.016,670 |
-111,000 |
-10,92 |
|
-4,99 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2.495,500 |
9.08.24 |
1,88 |
2.032,000 |
|
2.119,000 |
-87,000 |
-4,11 |
|
-5,06 |
| |  |
 |
 |
 |
|
 |
Meiji |
3.638,000 |
9.08.24 |
-3,17 |
3.265,000 |
|
3.575,000 |
-310,000 |
-8,67 |
|
-5,27 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1.776,500 |
9.08.24 |
0,82 |
1.764,000 |
|
1.961,000 |
-197,000 |
-10,05 |
|
-5,29 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.280,330 |
|
2.445,670 |
-165,340 |
-6,76 |
|
-5,32 |
| |  |
 |
 |
 |
S |
 |
AGC |
4.578,000 |
9.08.24 |
0,59 |
4.880,000 |
|
5.800,000 |
-920,000 |
-15,86 |
|
-5,48 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
3.385,000 |
9.08.24 |
-5,08 |
5.360,000 |
|
5.920,000 |
-560,000 |
-9,46 |
|
-5,71 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
2.268,000 |
9.08.24 |
-1,48 |
2.177,000 |
|
2.630,000 |
-453,000 |
-17,22 |
|
-5,87 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950,600 |
9.08.24 |
-1,15 |
1.079,000 |
|
1.171,000 |
-92,000 |
-7,86 |
|
-6,05 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2.412,000 |
9.08.24 |
2,16 |
2.044,000 |
|
2.212,000 |
-168,000 |
-7,59 |
|
-6,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3.126,000 |
9.08.24 |
-2,22 |
2.755,000 |
|
2.950,000 |
-195,000 |
-6,61 |
|
-6,26 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.375,000 |
9.08.24 |
-0,57 |
3.423,000 |
|
4.111,000 |
-688,000 |
-16,74 |
|
-6,41 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
500,800 |
|
510,400 |
-9,600 |
-1,88 |
|
-6,68 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
3.294,000 |
9.08.24 |
3,07 |
3.020,000 |
|
3.715,000 |
-695,000 |
-18,71 |
|
-6,73 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Denka |
2.070,500 |
9.08.24 |
-0,55 |
3.480,000 |
|
3.685,000 |
-205,000 |
-5,56 |
|
-6,89 |
| |  |
 |
 |
 |
S |
 |
Comsys |
2.987,500 |
9.08.24 |
2,43 |
2.664,000 |
|
2.844,000 |
-180,000 |
-6,33 |
|
-6,97 |
| |  |
 |
 |
 |
|
 |
Resonac |
3.222,000 |
9.08.24 |
4,14 |
2.504,000 |
|
2.819,000 |
-315,000 |
-11,17 |
|
-7,20 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4.304,000 |
9.08.24 |
-0,85 |
3.123,000 |
|
3.615,000 |
-492,000 |
-13,61 |
|
-7,34 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.131,000 |
9.08.24 |
2,55 |
1.417,000 |
|
1.524,000 |
-107,000 |
-7,02 |
|
-7,50 |
| |  |
 |
 |
 |
S |
 |
Sony |
12.325,000 |
9.08.24 |
0,28 |
11.160,000 |
|
13.985,000 |
-2.825,000 |
-20,20 |
|
-7,53 |
| |  |
 |
 |
 |
S |
 |
SMC |
64.750,000 |
9.08.24 |
-0,17 |
62.890,000 |
|
71.400,000 |
-8.510,000 |
-11,92 |
|
-7,66 |
| |  |
 |
 |
 |
|
 |
Amada |
1.432,500 |
9.08.24 |
-4,69 |
1.022,000 |
|
1.157,000 |
-135,000 |
-11,67 |
|
-8,46 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
514,700 |
|
591,200 |
-76,500 |
-12,94 |
|
-8,52 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
2.450,000 |
9.08.24 |
3,70 |
1.518,300 |
|
1.763,300 |
-245,000 |
-13,89 |
|
-8,94 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1.614,000 |
9.08.24 |
2,06 |
2.460,000 |
|
2.783,000 |
-323,000 |
-11,61 |
|
-9,07 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
1.740,000 |
|
2.037,000 |
-297,000 |
-14,58 |
|
-9,21 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
1.153,500 |
|
1.368,500 |
-215,000 |
-15,71 |
|
-9,24 |
| |  |
 |
 |
 |
|
 |
Teijin |
1.300,000 |
9.08.24 |
-1,18 |
1.380,000 |
|
1.495,000 |
-115,000 |
-7,69 |
|
-9,29 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5.925,000 |
9.08.24 |
-1,40 |
4.705,000 |
|
5.470,000 |
-765,000 |
-13,99 |
|
-9,63 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.606,500 |
9.08.24 |
-2,18 |
2.435,000 |
|
2.810,000 |
-375,000 |
-13,35 |
|
-9,82 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.058,000 |
9.08.24 |
-3,88 |
1.355,000 |
|
1.534,000 |
-179,000 |
-11,67 |
|
-9,84 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
3.283,000 |
9.08.24 |
-3,41 |
2.120,000 |
|
2.466,000 |
-346,000 |
-14,03 |
|
-9,91 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
914,800 |
9.08.24 |
0,96 |
920,000 |
|
1.039,000 |
-119,000 |
-11,45 |
|
-9,99 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
719,300 |
9.08.24 |
-2,24 |
625,200 |
|
757,400 |
-132,200 |
-17,45 |
|
-10,03 |
| |  |
 |
 |
 |
S |
 |
NSK |
714,200 |
9.08.24 |
0,90 |
724,000 |
|
770,000 |
-46,000 |
-5,97 |
|
-10,07 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832,900 |
9.08.24 |
-0,14 |
795,100 |
|
945,300 |
-150,200 |
-15,89 |
|
-10,41 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
1.622,500 |
9.08.24 |
-0,46 |
1.464,000 |
|
1.888,000 |
-424,000 |
-22,46 |
|
-10,52 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
3.211,000 |
9.08.24 |
-2,19 |
2.998,000 |
|
3.420,000 |
-422,000 |
-12,34 |
|
-10,54 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
886,000 |
9.08.24 |
1,26 |
702,000 |
|
875,000 |
-173,000 |
-19,77 |
|
-10,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
1.951,000 |
|
2.444,500 |
-493,500 |
-20,19 |
|
-10,71 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
2.261,000 |
|
2.264,000 |
-3,000 |
-0,13 |
|
-10,83 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2.716,000 |
9.08.24 |
-0,97 |
2.524,000 |
|
3.140,000 |
-616,000 |
-19,62 |
|
-11,00 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.409,000 |
9.08.24 |
2,25 |
2.401,670 |
|
3.034,670 |
-633,000 |
-20,86 |
|
-11,14 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.509,000 |
9.08.24 |
1,18 |
2.465,500 |
|
2.691,500 |
-226,000 |
-8,40 |
|
-11,19 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
976,000 |
|
1.082,000 |
-106,000 |
-9,80 |
|
-11,36 |
| |  |
 |
 |
 |
|
 |
Advantest |
5.792,000 |
9.08.24 |
-0,41 |
2.140,000 |
|
2.517,500 |
-377,500 |
-15,00 |
|
-11,45 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
569,000 |
|
609,000 |
-40,000 |
-6,57 |
|
-11,56 |
| |  |
 |
 |
 |
S |
 |
Keio |
3.446,000 |
9.08.24 |
-0,89 |
4.955,000 |
|
5.560,000 |
-605,000 |
-10,88 |
|
-11,84 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
875,000 |
9.08.24 |
0,46 |
1.034,000 |
|
1.172,000 |
-138,000 |
-11,77 |
|
-12,42 |
| |  |
 |
 |
 |
|
 |
Nichirei |
3.933,000 |
9.08.24 |
-0,71 |
2.365,000 |
|
2.722,000 |
-357,000 |
-13,12 |
|
-12,59 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
3.245,000 |
9.08.24 |
1,76 |
2.135,000 |
|
2.467,000 |
-332,000 |
-13,46 |
|
-12,81 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2.674,000 |
9.08.24 |
0,92 |
1.747,000 |
|
2.022,000 |
-275,000 |
-13,60 |
|
-12,85 |
| |  |
 |
 |
 |
L |
 |
DIC |
2.853,000 |
9.08.24 |
4,83 |
2.486,000 |
|
3.050,000 |
-564,000 |
-18,49 |
|
-12,91 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.000,000 |
|
1.361,500 |
-361,500 |
-26,55 |
|
-13,03 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.350,000 |
9.08.24 |
-12,07 |
6.063,000 |
|
7.825,000 |
-1.762,000 |
-22,52 |
|
-13,16 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.429,000 |
9.08.24 |
1,56 |
5.276,000 |
|
6.310,000 |
-1.034,000 |
-16,39 |
|
-13,38 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
4.445,000 |
9.08.24 |
0,18 |
4.415,000 |
|
5.130,000 |
-715,000 |
-13,94 |
|
-13,80 |
| |  |
 |
 |
 |
|
 |
Keyence |
59.810,000 |
9.08.24 |
0,08 |
52.240,000 |
|
72.460,000 |
-20.220,000 |
-27,91 |
|
-14,03 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
359,300 |
9.08.24 |
2,75 |
465,000 |
|
515,000 |
-50,000 |
-9,71 |
|
-14,61 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7.588,000 |
9.08.24 |
4,88 |
5.290,000 |
|
6.161,000 |
-871,000 |
-14,14 |
|
-14,61 |
| |  |
 |
 |
 |
S |
 |
Casio |
1.133,000 |
9.08.24 |
0,22 |
1.363,000 |
|
1.600,000 |
-237,000 |
-14,81 |
|
-14,84 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39.640,000 |
9.08.24 |
-0,50 |
20.233,000 |
|
26.170,000 |
-5.937,000 |
-22,69 |
|
-14,98 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
898,400 |
9.08.24 |
6,24 |
682,000 |
|
809,000 |
-127,000 |
-15,70 |
|
-15,05 |
| |  |
 |
 |
 |
|
 |
NTN |
253,000 |
9.08.24 |
2,80 |
210,000 |
|
236,000 |
-26,000 |
-11,02 |
|
-15,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2.759,000 |
9.08.24 |
-1,53 |
5.070,000 |
|
6.520,000 |
-1.450,000 |
-22,24 |
|
-15,20 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1.417,000 |
9.08.24 |
0,18 |
2.000,000 |
|
2.394,000 |
-394,000 |
-16,46 |
|
-15,29 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16.930,000 |
9.08.24 |
-3,40 |
19.480,000 |
|
25.550,000 |
-6.070,000 |
-23,76 |
|
-16,48 |
| |  |
 |
 |
 |
|
 |
Takara |
1.069,000 |
9.08.24 |
-2,29 |
1.086,000 |
|
1.536,000 |
-450,000 |
-29,30 |
|
-16,75 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3.887,000 |
9.08.24 |
-0,66 |
3.942,000 |
|
4.526,000 |
-584,000 |
-12,90 |
|
-16,82 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1.563,500 |
9.08.24 |
-7,32 |
1.890,000 |
|
2.427,000 |
-537,000 |
-22,13 |
|
-16,97 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2.966,500 |
9.08.24 |
0,17 |
2.762,000 |
|
3.790,000 |
-1.028,000 |
-27,12 |
|
-17,39 |
| |  |
 |
 |
 |
S |
 |
Toto |
4.345,000 |
9.08.24 |
0,23 |
4.410,000 |
|
5.420,000 |
-1.010,000 |
-18,63 |
|
-17,70 |
| |  |
 |
 |
 |
|
 |
Hoya |
19.695,000 |
9.08.24 |
0,90 |
12.730,000 |
|
18.035,000 |
-5.305,000 |
-29,42 |
|
-17,78 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.304,000 |
9.08.24 |
0,23 |
7.666,000 |
|
11.495,000 |
-3.829,000 |
-33,31 |
|
-17,86 |
| |  |
 |
 |
 |
|
 |
Rakuten |
779,500 |
9.08.24 |
0,80 |
918,000 |
|
1.238,000 |
-320,000 |
-25,85 |
|
-18,56 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
867,500 |
9.08.24 |
3,81 |
1.077,000 |
|
1.361,000 |
-284,000 |
-20,87 |
|
-19,52 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.302,000 |
9.08.24 |
6,81 |
4.776,000 |
|
7.899,000 |
-3.123,000 |
-39,54 |
|
-19,59 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
18.330,000 |
|
27.475,000 |
-9.145,000 |
-33,28 |
|
-19,77 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
1.982,000 |
|
2.584,500 |
-602,500 |
-23,31 |
|
-20,26 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
5.735,000 |
|
8.315,000 |
-2.580,000 |
-31,03 |
|
-21,28 |
| |  |
 |
 |
 |
L |
 |
Sharp |
867,100 |
9.08.24 |
1,96 |
1.090,000 |
|
1.330,000 |
-240,000 |
-18,05 |
|
-21,75 |
| |  |
 |
 |
 |
|
 |
LY |
378,400 |
9.08.24 |
-0,76 |
464,000 |
|
785,000 |
-321,000 |
-40,89 |
|
-22,03 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
881,000 |
9.08.24 |
-1,09 |
1.423,000 |
|
2.001,000 |
-578,000 |
-28,89 |
|
-23,98 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
484,000 |
9.08.24 |
1,04 |
1.173,000 |
|
1.555,000 |
-382,000 |
-24,57 |
|
-26,40 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
677,000 |
|
1.104,000 |
-427,000 |
-38,68 |
|
-27,65 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5.821,000 |
9.08.24 |
0,80 |
8.427,000 |
|
13.025,000 |
-4.598,000 |
-35,30 |
|
-27,75 |
| |  |
 |
 |
 |
S |
 |
M3 |
1.152,500 |
9.08.24 |
-2,00 |
4.241,000 |
|
6.346,000 |
-2.105,000 |
-33,17 |
|
-28,47 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
13.075,000 |
|
21.160,000 |
-8.085,000 |
-38,21 |
|
-29,48 |
| |  |
 |
 |
 |
L |
 |
Mercari |
2.100,000 |
9.08.24 |
0,70 |
2.329,000 |
|
6.850,000 |
-4.521,000 |
-66,00 |
|
-51,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
2.05.22 |
⇓ ΔWo |
8.11.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 2.05.22 / 8.11.21 - 80 davon sind besser, Markt-Kennzahl(25) = 35,71 % |
Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
5.06.06 |
154 |
|
- cash - |
short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
371 |
|
26,900 |
25,200 |
28,715 |
1,815 |
7 |
10.673 |
41 |
|
long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
119 |
|
89,500 |
86,900 |
|
-2,600 |
-3 |
10.364 |
-79 |
|
short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
1.621 |
|
6,390 |
5,930 |
6,886 |
0,496 |
8 |
11.167 |
30 |
|
long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
537 |
|
20,790 |
44,390 |
|
23,600 |
114 |
23.841 |
244 |
|
short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
500 |
|
47,600 |
13,500 |
167,834 |
120,234 |
253 |
83.958 |
104 |
|
long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
1.299 |
|
64,600 |
64,200 |
|
-0,400 |
-1 |
83.438 |
-28 |
|
short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
5.758 |
|
14,490 |
15,710 |
13,270 |
-1,220 |
-8 |
76.413 |
-90 |
|
long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
25.902 |
|
2,950 |
3,790 |
|
0,840 |
28 |
98.171 |
69 |
|
short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
4.213 |
|
23,300 |
25,700 |
20,900 |
-2,400 |
-10 |
88.060 |
-47 |
|
long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
8.612 |
|
10,225 |
10,550 |
|
0,325 |
3 |
90.859 |
72 |
|
short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
8.653 |
|
10,500 |
12,000 |
9,000 |
-1,500 |
-14 |
77.879 |
-63 |
|
long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
6.280 |
|
12,400 |
12,600 |
|
0,200 |
2 |
79.135 |
9 |
|
short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
9.201 |
|
8,600 |
7,600 |
9,732 |
1,132 |
13 |
89.547 |
28 |
|
long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
12.300 |
|
7,280 |
7,200 |
|
-0,080 |
-1 |
88.563 |
-44 |
|
short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
17.537 |
|
5,050 |
4,970 |
5,131 |
0,081 |
2 |
89.989 |
52 |
|
long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
12.395 |
|
7,260 |
6,050 |
|
-1,210 |
-17 |
74.991 |
-55 |
|
short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
19.377 |
|
3,870 |
3,700 |
4,048 |
0,178 |
5 |
78.436 |
48 |
|
long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
4.351 |
|
18,025 |
18,525 |
|
0,500 |
3 |
80.612 |
104 |
|
short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
16.899 |
|
4,770 |
2,000 |
11,377 |
6,607 |
139 |
192.255 |
211 |
|
long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
46.215 |
|
4,160 |
4,420 |
|
0,260 |
6 |
204.271 |
25 |
|
short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
23.752 |
|
8,600 |
8,500 |
8,701 |
0,101 |
1 |
206.674 |
11 |
|
long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
16.021 |
|
12,900 |
12,400 |
|
-0,500 |
-4 |
198.664 |
-64 |
|
short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
26.846 |
|
7,400 |
7,400 |
7,400 |
0,000 |
0 |
198.664 |
0 |
|
long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
23.455 |
|
8,470 |
26,280 |
|
17,810 |
210 |
616.397 |
261 |
|
short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
37.087 |
|
16,620 |
17,640 |
15,600 |
-1,020 |
-6 |
578.569 |
-96 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
110.836 |
|
5,220 |
5,280 |
|
0,060 |
1 |
585.219 |
22 |
|
short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
32.675 |
|
17,910 |
17,850 |
17,970 |
0,060 |
0 |
587.186 |
9 |
|
long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
86.605 |
|
6,780 |
8,620 |
|
1,840 |
27 |
746.539 |
130 |
|
short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
136.478 |
|
5,470 |
4,860 |
6,157 |
0,687 |
13 |
840.245 |
367 |
|
long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
91.729 |
|
9,160 |
9,390 |
|
0,230 |
3 |
861.343 |
264 |
|
short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
176.143 |
|
4,890 |
5,260 |
4,520 |
-0,370 |
-8 |
796.170 |
-23 |
|
long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
63.642 |
|
12,510 |
13,210 |
|
0,700 |
6 |
840.719 |
27 |
|
short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
74.797 |
|
11,240 |
11,950 |
10,530 |
-0,710 |
-6 |
787.613 |
-97 |
|
long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
54.885 |
|
14,350 |
14,560 |
|
0,210 |
1 |
799.139 |
2 |
|
short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
22.447 |
|
35,600 |
28,400 |
44,625 |
9,025 |
25 |
1.001.732 |
27 |
|
long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
60.527 |
|
16,550 |
18,300 |
|
1,750 |
11 |
1.107.654 |
1.274 |
|
short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
313.783 |
|
3,530 |
4,310 |
2,750 |
-0,780 |
-22 |
862.904 |
-93 |
|
long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
23.196 |
|
37,200 |
34,650 |
|
-2,550 |
-7 |
803.754 |
-84 |
|
short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
164.366 |
|
4,890 |
5,850 |
3,930 |
-0,960 |
-20 |
645.963 |
-98 |
|
long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
28.709 |
|
22,500 |
26,100 |
|
3,600 |
16 |
749.315 |
27 |
|
short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
117.080 |
|
6,400 |
6,310 |
6,491 |
0,091 |
1 |
760.004 |
45 |
|
long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
17.967 |
|
42,300 |
41,300 |
|
-1,000 |
-2 |
742.037 |
-71 |
|
short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
47.536 |
|
15,610 |
15,190 |
16,042 |
0,432 |
3 |
762.554 |
315 |
|
long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
18.735 |
|
40,700 |
39,100 |
|
-1,600 |
-4 |
732.578 |
-41 |
|
short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
49.699 |
|
14,740 |
14,700 |
14,780 |
0,040 |
0 |
734.571 |
2 |
|
long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
83.664 |
|
8,780 |
16,480 |
|
7,700 |
88 |
1.378.784 |
254 |
|
short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
31.594 |
|
43,640 |
38,600 |
49,338 |
5,698 |
13 |
1.558.809 |
28 |
|
long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
67.921 |
|
22,950 |
24,410 |
|
1,460 |
6 |
1.657.974 |
123 |
|
short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
84.033 |
|
19,730 |
12,870 |
30,247 |
10,517 |
53 |
2.541.707 |
50 |
|
long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
198.183 |
|
12,825 |
12,900 |
|
0,075 |
1 |
2.556.571 |
2 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
634.384 |
|
4,030 |
4,070 |
3,990 |
-0,040 |
-1 |
2.531.195 |
-2 |
|
long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
359.034 |
|
7,050 |
6,482 |
|
-0,568 |
-8 |
2.327.264 |
-39 |
|
short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
672.619 |
|
3,460 |
3,730 |
3,190 |
-0,270 |
-8 |
2.145.657 |
-99 |
|
long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
89.663 |
|
23,930 |
25,500 |
|
1,570 |
7 |
2.286.428 |
202 |
|
short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
670.506 |
|
3,410 |
3,690 |
3,130 |
-0,280 |
-8 |
2.098.686 |
-99 |
|
long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
75.546 |
|
27,780 |
28,300 |
|
0,520 |
2 |
2.137.970 |
3 |
|
short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
102.466 |
|
20,865 |
28,395 |
13,335 |
-7,530 |
-36 |
1.366.401 |
-88 |
|
long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
54.366 |
|
25,133 |
28,167 |
|
3,033 |
12 |
1.531.315 |
1.851 |
|
short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
78.569 |
|
19,490 |
21,170 |
17,810 |
-1,680 |
-9 |
1.399.319 |
-99 |
|
long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
54.307 |
|
25,767 |
25,567 |
|
-0,200 |
-1 |
1.388.458 |
-33 |
|
short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
64.310 |
|
21,590 |
23,410 |
19,770 |
-1,820 |
-8 |
1.271.413 |
-30 |
|
long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
157.180 |
|
8,089 |
8,467 |
|
0,378 |
5 |
1.330.796 |
981 |
|
short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
33.261 |
|
40,010 |
38,560 |
41,515 |
1,505 |
4 |
1.380.837 |
14 |
|
long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
116.145 |
|
11,889 |
9,256 |
|
-2,633 |
-22 |
1.074.993 |
-100 |
|
short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
184.074 |
|
5,840 |
6,530 |
5,150 |
-0,690 |
-12 |
947.982 |
-73 |
|
long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
86.705 |
|
10,933 |
11,211 |
|
0,278 |
3 |
972.068 |
270 |
|
short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
144.653 |
|
6,720 |
7,220 |
6,220 |
-0,500 |
-7 |
899.742 |
-87 |
|
long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
173.695 |
|
5,180 |
6,080 |
|
0,900 |
17 |
1.056.067 |
432 |
|
short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
164.496 |
|
6,420 |
6,350 |
6,491 |
0,071 |
1 |
1.067.714 |
5 |
|
long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
95.161 |
|
11,220 |
11,240 |
|
0,020 |
0 |
1.069.617 |
10 |
|
short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
306.304 |
|
3,492 |
3,753 |
3,231 |
-0,261 |
-7 |
989.671 |
-25 |
|
long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
98.376 |
|
10,060 |
17,360 |
|
7,300 |
73 |
1.707.816 |
107 |
|
short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
161.725 |
|
10,560 |
11,270 |
9,850 |
-0,710 |
-7 |
1.592.991 |
-97 |
|
long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
13.352 |
|
119,300 |
96,810 |
|
-22,490 |
-19 |
1.292.705 |
-29 |
|
kum | 5.06.06 |
9.08.24 | 6970 |
Tage von 7124 investiert (98%) |
12.827 |
1.292.705 |
29 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 47,60 | 13,50 | 167,83 | 120,23 | 252,59 | | | |
| short | 31.05.10 | 29.11.10 | 182 | 8,60 | 7,60 | 9,73 | 1,13 | 13,16 | | | 298,99 |
Subaru | long | 19.11.12 | 7.10.13 | 322 | 8,47 | 26,28 | | 17,81 | 210,27 | | | 210,27 |
Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 20,79 | 44,39 | | 23,60 | 113,52 | | | 113,52 |
Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 4,77 | 2,00 | 11,38 | 6,61 | 138,50 | | | |
| long | 14.10.13 | 4.11.13 | 21 | 5,22 | 5,28 | | 0,06 | 1,15 | | | |
| short | 22.08.16 | 26.09.16 | 35 | 3,53 | 4,31 | 2,75 | -0,78 | -22,10 | | | 87,94 |
Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 8,78 | 16,48 | | 7,70 | 87,70 | | | 87,70 |
Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 4,03 | 4,07 | 3,99 | -0,04 | -0,99 | | | |
| long | 27.03.23 | 25.12.23 | 273 | 10,06 | 17,36 | | 7,30 | 72,56 | | | 70,85 |
Sharp | long | 26.06.17 | 3.07.17 | 7 | 42,30 | 41,30 | | -1,00 | -2,36 | | | |
| long | 10.07.17 | 7.08.17 | 28 | 40,70 | 39,10 | | -1,60 | -3,93 | | | |
| short | 15.10.18 | 4.11.19 | 385 | 19,73 | 12,87 | 30,25 | 10,52 | 53,30 | | | 43,79 |
Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 6,78 | 8,62 | | 1,84 | 27,14 | | | |
| long | 31.03.14 | 7.04.14 | 7 | 9,16 | 9,39 | | 0,23 | 2,51 | | | |
| long | 28.07.14 | 20.10.14 | 84 | 12,51 | 13,21 | | 0,70 | 5,60 | | | |
| long | 27.10.14 | 24.08.15 | 301 | 14,35 | 14,56 | | 0,21 | 1,46 | | | 39,64 |
Ebara | long | 11.05.09 | 2.11.09 | 175 | 2,95 | 3,79 | | 0,84 | 28,47 | | | 28,47 |
Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 16,55 | 18,30 | | 1,75 | 10,57 | | | |
| long | 31.10.16 | 12.06.17 | 224 | 22,50 | 26,10 | | 3,60 | 16,00 | | | 28,27 |
IHI | short | 24.08.15 | 8.08.16 | 350 | 35,60 | 28,40 | 44,63 | 9,03 | 25,35 | | | 25,35 |
NH Foods | short | 19.03.18 | 17.09.18 | 182 | 43,64 | 38,60 | 49,34 | 5,70 | 13,06 | | | 13,06 |
Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 6,39 | 5,93 | 6,89 | 0,50 | 7,76 | | | |
| short | 3.03.14 | 31.03.14 | 28 | 5,47 | 4,86 | 6,16 | 0,69 | 12,55 | | | |
| short | 7.04.14 | 28.07.14 | 112 | 4,89 | 5,26 | 4,52 | -0,37 | -7,57 | | | 12,11 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 25,13 | 28,17 | | 3,03 | 12,07 | | | |
| long | 8.11.21 | 15.11.21 | 7 | 25,77 | 25,57 | | -0,20 | -0,78 | | | 11,20 |
Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 23,93 | 25,50 | | 1,57 | 6,56 | | | |
| long | 7.12.20 | 2.08.21 | 238 | 27,78 | 28,30 | | 0,52 | 1,87 | | | 8,56 |
Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 22,95 | 24,41 | | 1,46 | 6,36 | | | 6,36 |
Resona | short | 6.12.10 | 20.12.10 | 14 | 5,05 | 4,97 | 5,13 | 0,08 | 1,61 | | | |
| short | 14.03.11 | 25.04.11 | 42 | 3,87 | 3,70 | 4,05 | 0,18 | 4,59 | | | 6,28 |
Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 4,16 | 4,42 | | 0,26 | 6,25 | | | 6,25 |
M3 | short | 21.02.22 | 6.06.22 | 105 | 40,01 | 38,56 | 41,51 | 1,50 | 3,76 | | | 3,76 |
Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 15,61 | 15,19 | 16,04 | 0,43 | 2,76 | | | |
| short | 7.08.17 | 18.09.17 | 42 | 14,74 | 14,70 | 14,78 | 0,04 | 0,27 | | | 3,04 |
OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 26,90 | 25,20 | 28,71 | 1,81 | 6,75 | | | |
| long | 2.07.12 | 16.07.12 | 14 | 12,90 | 12,40 | | -0,50 | -3,88 | | | 2,61 |
Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 12,40 | 12,60 | | 0,20 | 1,61 | | | 1,61 |
Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 6,40 | 6,31 | 6,49 | 0,09 | 1,43 | | | 1,43 |
Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 8,60 | 8,50 | 8,70 | 0,10 | 1,18 | | | |
| short | 16.07.12 | 19.11.12 | 126 | 7,40 | 7,40 | 7,40 | 0,00 | 0,00 | | | 1,18 |
Advantest | long | 4.11.19 | 2.03.20 | 119 | 12,83 | 12,90 | | 0,07 | 0,58 | | | 0,58 |
Fujikura | long | 12.12.22 | 19.12.22 | 7 | 11,22 | 11,24 | | 0,02 | 0,18 | | | 0,18 |
Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 89,50 | 86,90 | | -2,60 | -2,91 | | | |
| long | 20.04.09 | 27.04.09 | 7 | 64,60 | 64,20 | | -0,40 | -0,62 | | | -3,51 |
Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 4,89 | 5,85 | 3,93 | -0,96 | -19,63 | | | |
| long | 15.08.22 | 19.09.22 | 35 | 5,18 | 6,08 | | 0,90 | 17,37 | | | -5,67 |
Nikon | short | 7.10.13 | 14.10.13 | 7 | 16,62 | 17,64 | 15,60 | -1,02 | -6,14 | | | |
| short | 4.11.13 | 18.11.13 | 14 | 17,91 | 17,85 | 17,97 | 0,06 | 0,34 | | | -5,82 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 11,24 | 11,95 | 10,53 | -0,71 | -6,32 | | | -6,32 |
Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 10,56 | 11,27 | 9,85 | -0,71 | -6,72 | | | -6,72 |
DeNA | long | 26.09.16 | 10.10.16 | 14 | 37,20 | 34,65 | | -2,55 | -6,85 | | | -6,85 |
Konami | short | 27.04.09 | 11.05.09 | 14 | 14,49 | 15,71 | 13,27 | -1,22 | -8,42 | | | -8,42 |
GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 21,59 | 23,41 | 19,77 | -1,82 | -8,43 | | | -8,43 |
Nexon | short | 1.11.21 | 8.11.21 | 7 | 19,49 | 21,17 | 17,81 | -1,68 | -8,62 | | | -8,62 |
ANA | short | 2.11.09 | 4.01.10 | 63 | 23,30 | 25,70 | 20,90 | -2,40 | -10,30 | | | -10,30 |
Screen | long | 4.01.10 | 25.01.10 | 21 | 10,23 | 10,55 | | 0,33 | 3,18 | | | |
| long | 25.04.11 | 9.05.11 | 14 | 18,03 | 18,53 | | 0,50 | 2,77 | | | |
| long | 1.01.24 | 9.08.24 | 221 | 119,30 | 96,81 | | -22,49 | -18,85 | | | -13,95 |
Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 10,50 | 12,00 | 9,00 | -1,50 | -14,29 | | | -14,29 |
LY | long | 31.08.20 | 2.11.20 | 63 | 7,05 | 6,48 | | -0,57 | -8,06 | | | |
| short | 19.12.22 | 27.03.23 | 98 | 3,49 | 3,75 | 3,23 | -0,26 | -7,47 | | | -14,93 |
Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 3,46 | 3,73 | 3,19 | -0,27 | -7,80 | | | |
| short | 30.11.20 | 7.12.20 | 7 | 3,41 | 3,69 | 3,13 | -0,28 | -8,21 | | | -15,37 |
Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 8,09 | 8,47 | | 0,38 | 4,67 | | | |
| long | 6.06.22 | 20.06.22 | 14 | 11,89 | 9,26 | | -2,63 | -22,15 | | | |
| long | 25.07.22 | 1.08.22 | 7 | 10,93 | 11,21 | | 0,28 | 2,54 | | | -16,44 |
Rakuten | short | 20.06.22 | 25.07.22 | 35 | 5,84 | 6,53 | 5,15 | -0,69 | -11,82 | | | |
| short | 1.08.22 | 15.08.22 | 14 | 6,72 | 7,22 | 6,22 | -0,50 | -7,44 | | | |
| short | 19.09.22 | 12.12.22 | 84 | 6,42 | 6,35 | 6,49 | 0,07 | 1,10 | | | -17,48 |
Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 7,28 | 7,20 | | -0,08 | -1,10 | | | |
| long | 20.12.10 | 14.03.11 | 84 | 7,26 | 6,05 | | -1,21 | -16,67 | | | -17,58 |
Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 20,87 | 28,40 | 13,34 | -7,53 | -36,09 | | | -36,09 |
Anmerkungen
28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
| Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| EJR | | | Aktien-Split 1:3 (drei für eine) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Advantest | | | Aktiensplit 1:4 (vier für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| Screen | | | Aktiensplit 1:2 (zwei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| Meiji | | | Aktiensplit 1:2 (zwei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| TDK | | | Aktiensplit 1:3 (drei für eine) |
29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|