Wed, 27th May 2026, 17:30UTC
 
RS Chart
Assessment - Finance in Pound sterling - 2/05/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 332.196  12/08/24 0.25 241.235 221.734 19.502 8.80   4.78 
real-time RS chart chart add note ABN AMRO 12.860  12/08/24 0.92 10.060 8.918 1.142 12.80   1.21 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 189.300 277.900 -88.600 -31.88   -23.02 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,524.000 3,139.000 -615.000 -19.59   -16.79 
real-time RS chart chart add note Adyen 923.528  12/08/24 1.14 1,329.443 1,772.914 -443.471 -25.01   -24.50 
real-time RS chart chart add note Aegon 4.678  12/08/24 0.22 4.070 3.073 0.997 32.44   14.06 
real-time RS chart chart add note Ageas 35.646  12/08/24 0.33 37.782 40.649 -2.866 -7.05   -1.04 
real-time RS chart chart add note Agricultural Bank 0.563  12/08/24 0.65 0.371 0.340 0.032 9.34   7.33 
real-time RS chart chart L add note AIA 5.301  12/08/24 -1.33 7.942 8.991 -1.049 -11.66   -4.00 
real-time RS chart chart add note AIB 4.202  12/08/24 -0.38 1.751 1.884 -0.133 -7.06   -8.59 
real-time RS chart chart add note Allianz 215.237  12/08/24 180.837 183.244 -2.407 -1.31   2.75 
real-time RS chart chart add note American Express 189.972  12/08/24 -0.34 137.536 121.529 16.007 13.17   9.91 
real-time RS chart chart add note AIG 57.388  12/08/24 -0.62 47.331 34.656 12.675 36.57   16.79 
real-time RS chart chart add note ANZ Banking AU 15.918  12/08/24 0.93 15.399 15.269 0.131 0.86   2.54 
real-time RS chart chart add note ANZ Banking NZ 15.456  12/08/24 0.13 15.431 15.258 0.172 1.13   2.65 
real-time RS chart chart L add note Aozora Bank 14.563  9/08/24 3.28 15.948 16.357 -0.408 -2.50   -4.69 
real-time RS chart chart add note ASR 36.882  12/08/24 0.46 36.092 28.795 7.297 25.34   10.75 
real-time RS chart chart S add note ASX 36.733  12/08/24 0.73 48.489 41.545 6.944 16.71   8.85 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 433.300 416.000 17.300 4.16   5.66 
real-time RS chart chart add note Axa 27.210  12/08/24 -0.77 21.183 18.761 2.422 12.91   2.45 
real-time RS chart chart L add note Axis Bank 12.175  12/08/24 1.89 7.606 7.382 0.223 3.02   3.76 
real-time RS chart chart add note Azimut 17.579  12/08/24 1.41 17.133 17.635 -0.502 -2.85   -10.04 
real-time RS chart chart L add note Bajaj Finance 69.098  12/08/24 -0.15 69.287 58.960 10.326 17.51   4.35 
real-time RS chart chart add note Bajaj Finserv 16.302  12/08/24 -0.08 15.640 11.576 4.064 35.11   5.65 
real-time RS chart chart add note Banca Generali 32.029  12/08/24 0.74 26.436 31.047 -4.612 -14.85   -12.74 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.604  12/08/24 1.29 5.819 7.052 -1.234 -17.49   -17.30 
real-time RS chart chart add note Banco Bilbao Viz 7.506  12/08/24 0.27 4.075 4.650 -0.575 -12.36   -10.17 
real-time RS chart chart add note BBVA Banco Francés 27.872  12/08/24 0.75 1.375 1.380 -0.005 -0.37   -11.39 
real-time RS chart chart add note Banco Comercial 0.318  12/08/24 0.16 0.122 0.116 0.007 5.69   -1.68 
real-time RS chart chart add note Banco de Valores 2.361  12/08/24 -0.15 0.249 0.193 0.057 29.38   26.39 
real-time RS chart chart S add note Banco del Bajio 2.036  12/08/24 0.64 1.962 1.297 0.665 51.26   38.57 
real-time RS chart chart add note Banco Macro 46.257  12/08/24 0.91 2.066 1.907 0.159 8.33   -3.18 
real-time RS chart chart add note Banco BPM 4.863  12/08/24 -0.31 2.499 2.365 0.134 5.67   6.91 
real-time RS chart chart add note Banco Sabadell 1.504  12/08/24 0.45 0.605 0.499 0.106 21.26   10.22 
real-time RS chart chart add note Banco Santander 3.439  12/08/24 -0.24 2.305 2.797 -0.492 -17.60   -13.07 
real-time RS chart chart L add note Bank of America 30.589  12/08/24 -0.29 28.963 29.679 -0.716 -2.41   -7.76 
real-time RS chart chart L add note Bank of China (HK) 2.278  12/08/24 2.927 2.444 0.483 19.75   17.06 
real-time RS chart chart L add note Bank of China 0.347  12/08/24 1.19 0.317 0.258 0.058 22.58   16.94 
real-time RS chart chart add note Bank of Ireland 7.916  12/08/24 -0.93 4.878 4.019 0.860 21.39   10.44 
real-time RS chart chart S add note Bank Montreal 69.466  12/08/24 -0.10 84.068 74.498 9.570 12.85   7.17 
real-time RS chart chart add note BNY Mellon 50.704  12/08/24 -0.80 34.220 36.978 -2.758 -7.46   -13.39 
real-time RS chart chart add note Bank Nova Scotia 38.189  12/08/24 -3.42 50.716 46.903 3.813 8.13   3.64 
real-time RS chart chart add note Bankinter 6.135  12/08/24 0.19 4.668 3.687 0.981 26.60   14.39 
real-time RS chart chart S add note Banorte 5.390  12/08/24 0.58 5.518 4.792 0.726 15.15   15.22 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 148.200 177.700 -29.500 -16.60   -17.52 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 434.200 337.100 97.100 28.80   10.81 
real-time RS chart chart add note Berkshire Hathaway 344.914  12/08/24 -0.30 254.997 201.392 53.605 26.62   17.14 
real-time RS chart chart add note BNP Paribas 49.835  12/08/24 41.050 45.933 -4.883 -10.63   -12.42 
real-time RS chart chart S add note Bolsa Mexicana 1.160  12/08/24 -0.17 1.558 1.567 -0.009 -0.55   7.70 
real-time RS chart chart add note Bolsas y Mercados 1.991  12/08/24 0.167 0.108 0.059 55.19   28.19 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.008  12/08/24 -0.27 1.321 1.583 -0.262 -16.57   -13.62 
real-time RS chart chart add note Caixabank 4.188  12/08/24 0.52 2.557 2.232 0.325 14.56   12.42 
real-time RS chart chart add note Cdn Imp Bk Comm 43.282  12/08/24 -0.36 44.046 41.447 2.599 6.27   1.87 
real-time RS chart chart add note Capital One 105.881  12/08/24 -1.56 101.489 113.523 -12.034 -10.60   -9.81 
real-time RS chart chart add note Chiba Bank 6.607  9/08/24 3.22 4.575 4.348 0.227 5.23   -0.14 
real-time RS chart chart L add note China Constr Bk HK 0.567  12/08/24 1.46 0.571 0.569 0.002 0.40   6.22 
real-time RS chart chart L add note China Life 3.577  12/08/24 0.44 3.087 3.649 -0.561 -15.38   -10.15 
real-time RS chart chart L add note China Life Ins HK 1.060  12/08/24 0.58 1.177 1.424 -0.247 -17.34   -8.03 
real-time RS chart chart add note China Merchants Bank 3.896  12/08/24 -0.65 4.844 5.912 -1.068 -18.07   -16.22 
real-time RS chart chart L add note China Merchants B HK 3.320  12/08/24 4.821 5.854 -1.033 -17.64   -19.13 
real-time RS chart chart L add note China Pacific Ins 3.323  12/08/24 0.22 2.523 3.163 -0.640 -20.22   -20.16 
real-time RS chart chart S add note Citic Secs 2.289  12/08/24 -0.11 2.389 2.628 -0.239 -9.11   -13.92 
real-time RS chart chart add note Citigroup 46.353  12/08/24 39.036 50.790 -11.754 -23.14   -19.37 
real-time RS chart chart add note Commerzbank 10.446  12/08/24 0.89 5.218 5.149 0.069 1.34   -3.05 
real-time RS chart chart L add note Commonwealth Bank 73.630  12/08/24 0.76 58.084 53.911 4.173 7.74   6.67 
real-time RS chart chart add note Concordia Financial 4.701  9/08/24 3.82 2.913 2.721 0.192 7.05   1.93 
real-time RS chart chart add note Credit Agricole 11.107  12/08/24 0.57 8.593 10.321 -1.728 -16.74   -15.90 
real-time RS chart chart add note Credit Saison 18.146  9/08/24 1.20 9.335 8.956 0.379 4.23   9.14 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 27.252 40.083 -12.832 -32.01   -16.09 
real-time RS chart chart add note Dai-ichi Life 23.417  9/08/24 3.15 16.170 13.083 3.087 23.60   7.41 
real-time RS chart chart add note Daiwa Securities 5.960  9/08/24 0.70 3.911 3.877 0.033 0.86   -6.66 
real-time RS chart chart add note Danske Bank 22.439  12/08/24 0.15 12.302 13.148 -0.846 -6.43   -5.10 
real-time RS chart chart add note DBS Bank 19.632  12/08/24 1.22 19.598 16.102 3.496 21.71   13.28 
real-time RS chart chart add note Deutsche Bank 11.193  12/08/24 0.14 7.971 9.488 -1.517 -15.99   -16.12 
real-time RS chart chart add note Deutsche Börse 155.730  12/08/24 0.54 140.001 126.631 13.371 10.56   11.90 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.158  12/08/24 0.20 10.034 7.561 2.473 32.71   18.07 
real-time RS chart chart L add note DFV 5.215  12/08/24 -0.80 9.824 11.340 -1.516 -13.37   -2.77 
real-time RS chart chart S add note DNB 18.161  12/08/24 0.14 15.437 16.236 -0.799 -4.92   -6.60 
real-time RS chart chart S add note DWS 27.874  12/08/24 0.61 26.209 33.728 -7.520 -22.29   -14.67 
real-time RS chart chart S add note Edenred 30.187  12/08/24 -0.25 38.977 41.899 -2.922 -6.97   3.04 
real-time RS chart chart add note Erste Group Bank 38.775  12/08/24 0.37 24.669 27.227 -2.558 -9.40   -17.32 
real-time RS chart chart add note Euronext 77.844  12/08/24 1.26 63.957 78.111 -14.154 -18.12   -15.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 830.000 875.000 -45.000 -5.14   -4.43 
real-time RS chart chart add note FBD 10.850  12/08/24 0.39 8.377 7.708 0.669 8.68   16.25 
real-time RS chart chart add note FinecoBank 12.141  12/08/24 0.94 10.976 12.710 -1.734 -13.64   -13.73 
real-time RS chart chart L add note flatexDEGIRO 10.308  12/08/24 0.20 13.588 24.881 -11.293 -45.39   -21.27 
real-time RS chart chart add note Fukuoka 22.407  9/08/24 5.30 14.495 12.595 1.900 15.09   7.42 
real-time RS chart chart add note Generali 18.883  12/08/24 1.35 15.098 14.684 0.413 2.82   -0.74 
real-time RS chart chart L add note Glanbia 15.232  12/08/24 0.50 9.572 12.085 -2.513 -20.80   -12.47 
real-time RS chart chart L add note Goldman Sachs 389.079  12/08/24 -0.97 248.770 269.859 -21.089 -7.81   -9.08 
real-time RS chart chart S add note Grenke 21.406  12/08/24 -2.12 21.852 32.546 -10.694 -32.86   -18.64 
real-time RS chart chart add note Gr Fin Galicia 28.876  12/08/24 0.48 1.280 1.091 0.189 17.29   -1.75 
real-time RS chart chart add note Hana Financial 38.209  12/08/24 0.33 29.430 28.733 0.698 2.43   4.22 
real-time RS chart chart L add note Hang Seng Bank 9.387  12/08/24 0.38 14.249 14.580 -0.331 -2.27   1.31 
real-time RS chart chart add note Hannover Rück 191.266  12/08/24 5.23 122.674 124.147 -1.472 -1.19   -6.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 917.200 1,614.500 -697.300 -43.19   -33.31 
real-time RS chart chart L add note HDFC Bank 17.359  12/08/24 0.60 14.678 14.519 0.158 1.09   -0.86 
real-time RS chart chart add note HDFC Life 7.345  12/08/24 0.01 6.063 6.582 -0.519 -7.88   -4.67 
real-time RS chart chart S add note Heartland 0.545  12/08/24 0.95 1.162 1.054 0.108 10.25   3.06 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 946.600 854.200 92.400 10.82   7.96 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.657  12/08/24 0.96 34.505 42.337 -7.832 -18.50   -17.87 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 501.300 423.100 78.200 18.48   12.41 
real-time RS chart chart L add note HSBC 6.573  12/08/24 0.63 4.959 4.196 0.764 18.20   11.52 
real-time RS chart chart add note Hypoport 218.013  12/08/24 4.68 227.938 389.185 -161.246 -41.43   -40.36 
real-time RS chart chart add note IBK 8.513  12/08/24 0.37 7.105 6.680 0.425 6.37   6.76 
real-time RS chart chart add note ICICI Bank 12.263  12/08/24 0.10 7.748 6.290 1.458 23.18   10.60 
real-time RS chart chart add note Inbursa 1.730  12/08/24 -2.28 1.388 0.710 0.678 95.50   67.64 
real-time RS chart chart add note IndusInd Bank 14.125  12/08/24 0.08 10.646 9.909 0.737 7.44   10.04 
real-time RS chart chart add note Ind and Comm Bk 0.727  12/08/24 1.18 0.580 0.581 -0.001 -0.15   5.90 
real-time RS chart chart L add note ICBC 0.458  12/08/24 2.05 0.484 0.427 0.058 13.52   12.58 
real-time RS chart chart L add note Industrial Bank 1.975  12/08/24 -0.55 2.484 2.350 0.135 5.73   8.09 
real-time RS chart chart add note ING Groep 12.812  12/08/24 0.21 7.605 9.666 -2.061 -21.32   -21.21 
real-time RS chart chart add note Insurance Australia 4.039  12/08/24 0.56 2.555 2.750 -0.195 -7.10   -0.46 
real-time RS chart chart add note Intesa Sanpaolo 2.919  12/08/24 0.54 1.617 2.029 -0.412 -20.31   -17.95 
real-time RS chart chart add note JP Morgan Chase 165.240  12/08/24 0.19 96.528 112.535 -16.007 -14.22   -14.77 
real-time RS chart chart add note Japan Exchange 20.431  9/08/24 4.70 12.204 16.194 -3.990 -24.64   -24.15 
real-time RS chart chart L add note Julius Bär 39.055  12/08/24 0.87 37.794 48.185 -10.391 -21.56   -19.56 
real-time RS chart chart add note Jyske Bank 58.685  12/08/24 0.48 43.725 35.821 7.904 22.07   17.43 
real-time RS chart chart S add note KakaoBank 13.799  12/08/24 1.39 25.957     -na- 
real-time RS chart chart S add note KakaoPay 15.757  12/08/24 2.67 68.208     -na- 
real-time RS chart chart add note KB Financial 52.103  12/08/24 0.73 36.819 34.517 2.302 6.67   4.58 
real-time RS chart chart add note KBC 56.000  12/08/24 -0.21 54.234 56.476 -2.242 -3.97   -9.28 
real-time RS chart chart L add note Kotak Mahindra Bank 18.535  12/08/24 0.16 18.554 16.807 1.746 10.39   2.83 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 252.100 266.200 -14.100 -5.30   -9.02 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.880 47.710 -1.830 -3.84   -3.04 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,916.000 7,876.000 40.000 0.51   6.13 
real-time RS chart chart add note Lowe´s 185.179  12/08/24 -2.02 162.796 141.168 21.628 15.32   3.60 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 214.200 230.900 -16.700 -7.23   1.01 
real-time RS chart chart add note Macquarie Group 115.259  12/08/24 1.30 114.611 85.319 29.292 34.33   18.48 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 235.000 185.000 50.000 27.03   14.82 
real-time RS chart chart add note Mandatum 3.549  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.315  12/08/24 -0.35 15.539 14.406 1.133 7.87   5.87 
real-time RS chart chart add note Mapfre 1.795  12/08/24 1.448 1.555 -0.107 -6.91   -7.17 
real-time RS chart chart add note Mastercard 365.189  12/08/24 -0.24 287.734 270.487 17.247 6.38   9.64 
real-time RS chart chart add note Medibank Private 2.189  12/08/24 0.52 1.794 1.707 0.087 5.10   0.73 
real-time RS chart chart add note Mediobanca 11.801  12/08/24 0.94 8.260 8.646 -0.387 -4.47   -0.56 
real-time RS chart chart add note MetLife 55.978  12/08/24 -0.40 53.005 43.577 9.427 21.63   13.13 
real-time RS chart chart add note Mitsubishi UFJ 8.685  9/08/24 1.22 4.656 3.911 0.745 19.05   10.82 
real-time RS chart chart add note Mizuho 17.115  9/08/24 2.38 9.649 10.307 -0.658 -6.38   -4.88 
real-time RS chart chart L add note MLP 4.853  12/08/24 0.87 5.509 6.021 -0.512 -8.50   -13.83 
real-time RS chart chart S add note Molina Healthcare 270.608  12/08/24 -0.15 245.589 185.359 60.230 32.49   18.11 
real-time RS chart chart L add note Morgan Stanley 76.005  12/08/24 0.13 65.683 66.412 -0.729 -1.10   -6.05 
real-time RS chart chart add note MS&AD Insurance 18.553  9/08/24 -0.50 7.966 7.177 0.789 10.99   1.92 
real-time RS chart chart L add note Multitude 4.643  12/08/24 -0.72 2.826 4.214 -1.388 -32.93   -25.40 
real-time RS chart chart L add note Münchener Rück 369.411  12/08/24 1.01 188.238 201.016 -12.778 -6.36   -9.21 
real-time RS chart chart add note National Australia B 20.301  12/08/24 1.01 18.231 14.214 4.017 28.26   19.21 
real-time RS chart chart add note National Bank CA 71.063  12/08/24 0.39 55.728 54.879 0.850 1.55   -2.40 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 218.000 206.900 11.100 5.36   0.63 
real-time RS chart chart add note New Zealand Exchange 0.648  12/08/24 0.80 0.653 1.009 -0.356 -35.24   -26.53 
real-time RS chart chart S add note Nexi 4.774  12/08/24 0.46 7.940 16.273 -8.333 -51.21   -34.43 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.564  12/08/24 0.74 39.128 34.979 4.149 11.86   3.52 
real-time RS chart chart add note Nomura 4.555  9/08/24 2.06 3.084 3.667 -0.583 -15.91   -11.30 
real-time RS chart chart L add note Nordea Bank 8.764  12/08/24 -0.19 7.879 8.157 -0.278 -3.40   -6.76 
real-time RS chart chart add note Nordea Bank 9.668  12/08/24 -0.13 7.873 8.149 -0.276 -3.39   -6.83 
real-time RS chart chart add note Orix 20.536  9/08/24 4.68 14.510 12.171 2.339 19.22   4.15 
real-time RS chart chart add note OCBC 7.990  12/08/24 0.29 7.158 6.398 0.761 11.89   9.92 
real-time RS chart chart add note PayPal 50.857  12/08/24 -1.95 73.352 209.333 -135.981 -64.96   -46.41 
real-time RS chart chart add note permanent tsb 1.299  12/08/24 1.31 1.262 1.105 0.157 14.19   -0.25 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 609.000 687.200 -78.200 -11.38   -7.64 
real-time RS chart chart L add note Ping An 3.437  12/08/24 0.45 5.250 6.858 -1.608 -23.44   -11.13 
real-time RS chart chart L add note Ping An Ins 4.928  12/08/24 0.02 5.405 6.914 -1.509 -21.82   -12.12 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,010.000 1,408.500 -398.500 -28.29   -23.38 
real-time RS chart chart L add note QBE Insurance 9.133  12/08/24 0.87 6.786 5.713 1.073 18.78   9.60 
real-time RS chart chart add note Quálitas 6.444  12/08/24 -2.49 4.286 3.434 0.852 24.82   16.26 
real-time RS chart chart add note Raiffeisen Bank Int 13.971  12/08/24 1.59 9.176 16.693 -7.516 -45.03   -44.49 
real-time RS chart chart S add note Regional 4.967  12/08/24 -0.39 4.814 4.099 0.715 17.44   16.62 
real-time RS chart chart add note Resona 5.565  9/08/24 3.93 3.360 2.803 0.557 19.87   11.81 
real-time RS chart chart L add note Royal Bank CA 92.390  12/08/24 -0.72 80.553 73.948 6.605 8.93   4.38 
real-time RS chart chart add note Sampo 34.056  12/08/24 0.40 38.892 34.096 4.796 14.07   7.39 
real-time RS chart chart add note Samsung F&M Ins 223.885  12/08/24 1.00 130.100 139.987 -9.888 -7.06   -3.18 
real-time RS chart chart add note Samsung Life 56.650  12/08/24 -0.33 40.925 50.626 -9.701 -19.16   -6.69 
real-time RS chart chart add note SBI Life 17.828  12/08/24 -1.17 11.304 9.805 1.499 15.29   3.33 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 482.800 600.610 -117.810 -19.62   -18.09 
real-time RS chart chart S add note Scor 14.408  12/08/24 1.06 22.466 22.020 0.446 2.02   -0.94 
real-time RS chart chart add note S.E.B 12.161  12/08/24 -0.10 8.804 9.484 -0.680 -7.17   -9.05 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.167  12/08/24 0.19 26.336 25.441 0.895 3.52   7.42 
real-time RS chart chart add note Shizuoka Financial 7.666  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.645  12/08/24 -0.51 5.656 5.947 -0.291 -4.89   3.81 
real-time RS chart chart add note Societe Generale 17.259  12/08/24 0.44 19.085 21.999 -2.914 -13.25   -16.04 
real-time RS chart chart add note Sompo 18.217  9/08/24 0.02 10.759 9.258 1.502 16.22   3.10 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,298.000 1,541.000 -243.000 -15.77   -13.74 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 551.800 459.400 92.400 20.11   16.12 
real-time RS chart chart L add note State Bank of India 8.497  12/08/24 -1.42 5.134 4.201 0.934 22.22   13.97 
real-time RS chart chart L add note Storebrand 8.966  12/08/24 0.38 6.865 6.778 0.087 1.29   -3.15 
real-time RS chart chart add note Sumitomo Mitsui FG 55.221  9/08/24 3.71 23.830 25.026 -1.197 -4.78   -6.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.443  9/08/24 2.72 12.340 11.644 0.696 5.97   -0.66 
real-time RS chart chart S add note Sun Life Financial 40.953  12/08/24 -0.11 39.500 37.395 2.105 5.63   0.04 
real-time RS chart chart add note Suncorp-Metway 9.499  12/08/24 1.38 6.380 6.077 0.303 4.98   3.27 
real-time RS chart chart add note Supervielle 12.291  12/08/24 1.14 0.514 0.516 -0.002 -0.34   -8.45 
real-time RS chart chart S add note Svenska Handelsbank 8.243  12/08/24 0.29 7.978 8.302 -0.324 -3.90   -0.23 
real-time RS chart chart add note Swedbank 16.713  12/08/24 -0.86 12.484 13.589 -1.105 -8.13   -9.43 
real-time RS chart chart add note Swiss Life 534.227  12/08/24 0.62 458.213 360.761 97.452 27.01   12.20 
real-time RS chart chart add note Swiss Re 85.188  12/08/24 0.10 65.005 66.063 -1.058 -1.60   -6.06 
real-time RS chart chart add note Talanx 55.933  12/08/24 1.92 33.190 30.131 3.059 10.15   1.67 
real-time RS chart chart S add note Toronto-Dominion 48.760  12/08/24 0.19 57.554 51.280 6.274 12.24   7.70 
real-time RS chart chart add note Travelers Companies 168.077  12/08/24 -1.29 136.310 109.073 27.237 24.97   15.51 
real-time RS chart chart add note Tryg 16.803  12/08/24 0.61 18.923 18.250 0.672 3.68   6.82 
real-time RS chart chart add note U.S. Bancorp 33.234  12/08/24 -1.43 39.148 41.522 -2.373 -5.72   -7.52 
real-time RS chart chart add note UBS 20.355  12/08/24 0.44 13.405 11.201 2.204 19.68   6.47 
real-time RS chart chart L add note Umweltbank 4.744  12/08/24 -1.40 15.224 14.946 0.278 1.86   -3.09 
  instrument freshest ⇓ Δday 2/05/22 ⇓ Δwk 5/07/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.967  12/08/24 -0.86 0.733 0.767 -0.034 -4.48   0.06 
real-time RS chart chart add note Unicredit 29.077  12/08/24 0.38 7.284 8.722 -1.438 -16.49   -21.30 
real-time RS chart chart L add note Unipol 7.549  12/08/24 0.06 4.382 3.840 0.542 14.10   8.31 
real-time RS chart chart add note Uniqa 6.460  12/08/24 0.26 6.073 6.398 -0.325 -5.08   -5.69 
real-time RS chart chart L add note United Overseas Bank 16.923  12/08/24 0.58 17.327 13.912 3.415 24.55   15.69 
real-time RS chart chart S add note UnitedHealth 453.023  12/08/24 1.17 401.621 295.247 106.374 36.03   23.32 
real-time RS chart chart L add note Verisk Analytics 210.255  12/08/24 -0.67 162.035 128.020 34.015 26.57   11.71 
real-time RS chart chart add note Vienna Insurance 25.065  12/08/24 1.36 19.387 20.084 -0.697 -3.47   -6.00 
real-time RS chart chart add note Visa 208.275  12/08/24 0.05 169.520 172.110 -2.590 -1.50   3.84 
real-time RS chart chart add note Wells Fargo 41.721  12/08/24 -1.33 34.997 32.593 2.404 7.38   -1.97 
real-time RS chart chart add note Westpac Banking 15.918  12/08/24 0.61 13.470 13.877 -0.407 -2.93   4.04 
real-time RS chart chart add note Woori Financial 9.315  12/08/24 0.55 9.442 7.415 2.027 27.33   20.46 
real-time RS chart chart L add note Worldline 6.567  12/08/24 -0.79 31.651 69.118 -37.467 -54.21   -32.32 
real-time RS chart chart L add note W&W 10.177  12/08/24 -0.49 15.140 16.616 -1.476 -8.88   -2.44 
real-time RS chart chart L add note Zurich Insurance 380.643  12/08/24 0.85 362.786 288.202 74.584 25.88   13.52 
 Finance - 210 out of 214 instruments rated - 2/05/22 / 5/07/21 - 110 did rise, Market-Ratio(43) in GBP = 52.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut