Samstag, 5. Juli 2025, 23:10UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) - 2.05.22 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 26.818,500 29.507,100 -2.688,600 -9,11   -4,74 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 3.705,000 2.130,000 1.575,000 73,94   70,59 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 1.524,000 970,000 554,000 57,11   60,88 
real-time RS chart chart add note Mitsui O.S.K. Lines 4.561,000  9.08.24 -0,55 3.255,000 2.333,300 921,700 39,50   40,58 
real-time RS chart chart add note Mitsubishi Heavy 1.730,000  9.08.24 1,67 443,700 291,950 151,750 51,98   40,57 
real-time RS chart chart add note Kawasaki Kisen 1.910,000  9.08.24 -1,14 800,000 570,000 230,000 40,35   40,55 
real-time RS chart chart add note Tokyo Electric Power 628,600  9.08.24 -3,50 456,000 308,000 148,000 48,05   38,49 
real-time RS chart chart L add note Marubeni 2.276,500  9.08.24 1,04 1.426,000 1.037,500 388,500 37,45   36,26 
real-time RS chart chart S add note JGC 1.206,500  9.08.24 6,82 1.449,000 1.099,000 350,000 31,85   33,15 
real-time RS chart chart add note Nippon Yūsen 4.526,000  9.08.24 0,82 3.263,330 2.576,670 686,660 26,65   32,24 
real-time RS chart chart L add note Nexon 2.672,000  9.08.24 -15,47 2.939,000 2.117,000 822,000 38,83   26,21 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 3.296,000 2.791,000 505,000 18,09   25,70 
real-time RS chart chart add note Mitsubishi Corp 2.791,500  9.08.24 1,77 1.465,670 1.145,000 320,670 28,01   25,01 
real-time RS chart chart add note Konami 11.385,000  9.08.24 0,89 8.150,000 6.520,000 1.630,000 25,00   24,42 
real-time RS chart chart add note Sumitomo Corp 3.172,000  9.08.24 2,03 2.057,000 1.665,500 391,500 23,51   23,50 
real-time RS chart chart S add note Nippon Tel & Tel 145,700  9.08.24 0,21 153,440 128,960 24,480 18,98   22,36 
real-time RS chart chart S add note Nikon 1.510,500  9.08.24 -5,24 1.461,000 1.242,000 219,000 17,63   21,83 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 5.701,000 4.434,000 1.267,000 28,57   20,36 
real-time RS chart chart S add note KDDI 4.509,000  9.08.24 -0,22 4.324,000 3.396,000 928,000 27,33   20,26 
real-time RS chart chart add note Mitsui & Co 2.852,000  9.08.24 1,24 1.596,000 1.270,000 326,000 25,67   19,49 
real-time RS chart chart S add note Trend Micro 7.742,000  9.08.24 14,83 7.340,000 6.520,000 820,000 12,58   19,16 
real-time RS chart chart L add note Isetan Mitsukoshi 2.339,500  9.08.24 1,50 984,000 891,000 93,000 10,44   18,30 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 545,600 437,500 108,100 24,71   17,82 
real-time RS chart chart add note Dentsu 3.854,000  9.08.24 0,21 4.840,000 4.420,000 420,000 9,50   17,69 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 688,000 631,000 57,000 9,03   17,59 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note NTT Data 1.899,000  9.08.24 1,44 2.431,000 2.380,000 51,000 2,14   17,52 
real-time RS chart chart add note Sapporo 6.065,000  9.08.24 -0,07 2.717,000 2.457,000 260,000 10,58   16,90 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 756,200 638,000 118,200 18,53   16,76 
real-time RS chart chart add note Tokio Marine 4.906,000  9.08.24 0,20 2.312,670 2.000,330 312,340 15,61   16,62 
real-time RS chart chart add note IHI 4.960,000  9.08.24 -0,04 2.970,000 2.851,000 119,000 4,17   15,86 
real-time RS chart chart add note Dowa 4.655,000  9.08.24 1,33 5.490,000 4.795,000 695,000 14,49   14,91 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.516,000 1.420,000 96,000 6,76   14,91 
real-time RS chart chart L add note Japan Steel Works 4.122,000  9.08.24 1,33 3.625,000 3.455,000 170,000 4,92   14,19 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.936,000 1.662,330 273,670 16,46   14,07 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 2.302,000 1.838,000 464,000 25,24   13,61 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 2.428,000 2.003,000 425,000 21,22   13,36 
real-time RS chart chart L add note Alps Electric 1.428,500  9.08.24 2,62 1.313,000 1.130,000 183,000 16,19   13,33 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.354,000 2.098,000 256,000 12,20   13,17 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.626,000 2.437,500 188,500 7,73   13,13 
real-time RS chart chart L add note Itochu 6.730,000  9.08.24 6,05 3.916,000 3.449,000 467,000 13,54   12,53 
real-time RS chart chart add note T&D 2.200,000  9.08.24 1,73 1.695,000 1.439,000 256,000 17,79   12,12 
real-time RS chart chart add note Sojitz 3.130,000  9.08.24 0,55 1.981,000 1.722,000 259,000 15,04   11,65 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 2.987,500 2.605,500 382,000 14,66   11,31 
real-time RS chart chart S add note Nissan Chemical 4.571,000  9.08.24 0,59 6.920,000 6.540,000 380,000 5,81   11,07 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 2.228,000 2.028,000 200,000 9,86   10,74 
real-time RS chart chart L add note Fujikura 3.038,000  9.08.24 19,70 638,000 620,000 18,000 2,90   10,44 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.356,500 2.253,000 103,500 4,59   9,68 
real-time RS chart chart L add note Toppan 3.929,000  9.08.24 1,16 2.163,000 1.840,000 323,000 17,55   9,48 
real-time RS chart chart S add note Secom 9.389,000  9.08.24 -0,88 9.072,000 7.682,000 1.390,000 18,09   8,82 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.747,330 1.640,330 107,000 6,52   8,55 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.468,000  9.08.24 -0,66 3.570,000 3.365,000 205,000 6,09   8,23 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 3.771,000 3.246,000 525,000 16,17   7,94 
real-time RS chart chart S add note Oriental Land 3.918,000  9.08.24 -0,15 3.891,000 3.738,000 153,000 4,09   7,89 
real-time RS chart chart add note Mitsubishi Estate 2.278,000  9.08.24 -0,52 1.870,500 1.727,500 143,000 8,28   7,74 
real-time RS chart chart add note Yokogawa Electric 3.270,000  9.08.24 -0,24 2.071,000 2.329,000 -258,000 -11,08   7,57 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 473,000 455,000 18,000 3,96   7,33 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.293,670 1.235,330 58,340 4,72   7,32 
real-time RS chart chart add note Mitsui Fudosan 1.435,000  9.08.24 -0,24 908,830 892,330 16,500 1,85   7,29 
real-time RS chart chart L add note Renesas Electronics 2.187,500  9.08.24 0,44 1.389,000 1.473,000 -84,000 -5,70   7,16 
real-time RS chart chart add note Tokyo Tatemono 2.320,500  9.08.24 -0,22 1.820,000 1.667,000 153,000 9,18   7,06 
real-time RS chart chart S add note Marui 2.277,500  9.08.24 -0,98 2.286,000 2.302,000 -16,000 -0,70   7,03 
real-time RS chart chart L add note Kansai Electric Pwr 2.387,500  9.08.24 -2,97 1.165,000 1.050,000 115,000 10,95   6,49 
real-time RS chart chart L add note Bandai Namco 2.836,000  9.08.24 -5,94 2.921,670 3.087,330 -165,660 -5,37   5,53 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 7.228,000 7.087,000 141,000 1,99   5,41 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 743,000 719,000 24,000 3,34   5,16 
real-time RS chart chart L add note Takashimaya 2.246,500  9.08.24 -1,84 1.203,000 1.169,000 34,000 2,91   5,10 
real-time RS chart chart L add note Hitachi 3.253,000  9.08.24 3,73 1.296,000 1.422,200 -126,200 -8,87   4,71 
real-time RS chart chart add note Ajinomoto 5.120,000  9.08.24 0,04 3.278,000 3.406,000 -128,000 -3,76   4,70 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.004,000 1.952,000 52,000 2,66   4,58 
real-time RS chart chart add note Komatsu 3.867,000  9.08.24 2,71 2.976,500 3.103,000 -126,500 -4,08   4,48 
real-time RS chart chart add note Fuji Electric 7.297,000  9.08.24 0,26 5.660,000 5.710,000 -50,000 -0,88   4,31 
real-time RS chart chart S add note Mitsubishi Motors 386,000  9.08.24 1,05 327,000 370,000 -43,000 -11,62   4,26 
real-time RS chart chart S add note Tokyu 1.692,000  9.08.24 0,86 1.620,000 1.673,000 -53,000 -3,17   4,18 
real-time RS chart chart add note Fujitsu 2.418,000  9.08.24 2,37 1.962,500 2.068,000 -105,500 -5,10   4,11 
real-time RS chart chart add note Citizen 911,000  9.08.24 1,79 492,000 496,000 -4,000 -0,81   4,08 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Tokyu Fudosan 932,200  9.08.24 -1,07 675,000 641,000 34,000 5,30   4,04 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.960,000 1.984,500 -24,500 -1,23   4,04 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.946,000 2.857,000 89,000 3,12   3,96 
real-time RS chart chart add note Tokyo Electron 25.810,000  9.08.24 0,70 18.263,300 19.103,300 -840,000 -4,40   3,94 
real-time RS chart chart add note Ebara 1.750,000  9.08.24 -1,07 1.206,000 1.294,000 -88,000 -6,80   3,86 
real-time RS chart chart add note JFE 1.842,500  9.08.24 0,60 1.594,000 1.500,000 94,000 6,27   3,66 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 2.070,500 1.918,000 152,500 7,95   3,62 
real-time RS chart chart add note Chubu Electric Power 1.709,000  9.08.24 -3,47 1.308,000 1.140,000 168,000 14,74   3,54 
real-time RS chart chart add note Oji Paper 562,600  9.08.24 1,11 619,000 572,000 47,000 8,22   3,24 
real-time RS chart chart S add note Central Jap. Railway 3.212,000  9.08.24 -2,10 3.326,000 3.514,000 -188,000 -5,35   3,11 
real-time RS chart chart add note Isuzu Motors 2.021,500  9.08.24 0,50 1.513,000 1.593,000 -80,000 -5,02   3,01 
real-time RS chart chart add note Nintendo 7.801,000  9.08.24 3,11 5.850,000 4.926,000 924,000 18,76   2,87 
real-time RS chart chart L add note Dai Nippon Printing 4.707,000  9.08.24 2,48 2.739,000 2.859,000 -120,000 -4,20   2,75 
real-time RS chart chart add note Nitto Denko 10.680,000  9.08.24 1,57 8.700,000 8.800,000 -100,000 -1,14   2,56 
real-time RS chart chart add note Toho 5.270,000  9.08.24 0,71 4.900,000 5.600,000 -700,000 -12,50   1,52 
real-time RS chart chart add note SoftBank 1.878,000  9.08.24 0,51 1.499,500 1.491,500 8,000 0,54   1,49 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.144,000 1.098,330 45,670 4,16   1,42 
real-time RS chart chart add note Mitsubishi  Logistic 4.491,000  9.08.24 1,56 3.115,000 3.120,000 -5,000 -0,16   1,40 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 4.423,000 4.499,000 -76,000 -1,69   1,29 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.710,000 7.210,000 500,000 6,93   1,06 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 460,100 465,700 -5,600 -1,20   1,01 
real-time RS chart chart add note Nissui 838,500  9.08.24 1,77 572,000 629,000 -57,000 -9,06   0,95 
real-time RS chart chart L add note Japan Tobacco 3.920,000  9.08.24 -0,31 2.228,000 2.344,000 -116,000 -4,95   0,81 
real-time RS chart chart L add note Kawasaki Heavy 4.187,000  9.08.24 0,92 2.302,000 2.327,000 -25,000 -1,07   0,32 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.590,000 2.667,000 -77,000 -2,89   0,30 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Screen 9.681,000  9.08.24 -0,50 5.330,000 5.680,000 -350,000 -6,16   0,18 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 3.250,000 3.205,000 45,000 1,40   0,15 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.567,000 1.547,000 20,000 1,29   0,10 
real-time RS chart chart S add note Mazda Motor 1.114,500  9.08.24 1,32 940,000 1.027,000 -87,000 -8,47   0,07 
real-time RS chart chart add note Kajima 2.531,000  9.08.24 4,67 1.440,000 1.359,000 81,000 5,96   -0,02 
real-time RS chart chart S add note Nisshin Seifun 1.806,500  9.08.24 0,28 1.722,000 1.751,000 -29,000 -1,66   -0,08 
real-time RS chart chart L add note Kuraray 1.729,000  9.08.24 5,49 1.046,000 1.044,000 2,000 0,19   -0,52 
real-time RS chart chart add note Nippon Electric Glas 3.382,000  9.08.24 2,11 2.670,000 2.737,000 -67,000 -2,45   -0,63 
real-time RS chart chart add note Asahi Group 5.197,000  9.08.24 -2,18 4.824,000 5.180,000 -356,000 -6,87   -0,76 
real-time RS chart chart S add note Keisei El Railway 4.156,000  9.08.24 -2,76 3.340,000 3.740,000 -400,000 -10,70   -0,86 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.000,000 1.111,000 -111,000 -9,99   -0,93 
real-time RS chart chart L add note Olympus 2.392,000  9.08.24 1,42 2.327,000 2.656,500 -329,500 -12,40   -1,02 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 1.948,000 2.075,250 -127,250 -6,13   -1,25 
real-time RS chart chart S add note Kyocera 1.598,000  9.08.24 -0,62 1.691,250 1.787,500 -96,250 -5,38   -1,27 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 4.824,000 5.158,000 -334,000 -6,48   -1,39 
real-time RS chart chart add note Sumitomo Chemical 431,600  9.08.24 2,06 557,000 583,000 -26,000 -4,46   -1,49 
real-time RS chart chart S add note ANA 2.755,000  9.08.24 -1,36 2.519,000 2.891,000 -372,000 -12,87   -1,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.870,000 3.849,000 21,000 0,55   -1,60 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 635,100 649,400 -14,300 -2,20   -1,74 
real-time RS chart chart add note NEC 11.925,000  9.08.24 2,71 5.330,000 5.650,000 -320,000 -5,66   -1,86 
real-time RS chart chart add note Japan Post 1.360,500  9.08.24 0,52 905,600 853,000 52,600 6,17   -2,25 
real-time RS chart chart L add note DeNA 1.551,500  9.08.24 7,07 1.905,000 2.166,000 -261,000 -12,05   -2,45 
real-time RS chart chart add note Kirin 2.017,000  9.08.24 0,77 1.915,500 2.006,000 -90,500 -4,51   -2,74 
real-time RS chart chart add note Tosoh 1.821,500  9.08.24 0,33 1.811,000 1.815,000 -4,000 -0,22   -2,85 
real-time RS chart chart add note Seiko Epson 2.468,000  9.08.24 1,56 1.894,000 1.983,000 -89,000 -4,49   -2,97 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Obayashi 1.888,000  9.08.24 3,23 894,000 900,000 -6,000 -0,67   -3,17 
real-time RS chart chart add note Sekisui House 3.321,000  9.08.24 0,36 2.231,000 2.409,500 -178,500 -7,41   -3,50 
real-time RS chart chart add note Subaru 2.429,500  9.08.24 -2,37 1.995,500 2.213,000 -217,500 -9,83   -3,60 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 3.871,000 4.100,000 -229,000 -5,59   -3,99 
real-time RS chart chart add note Taisei 6.021,000  9.08.24 7,77 3.510,000 3.465,000 45,000 1,30   -4,05 
real-time RS chart chart S add note NH Foods 5.139,000  9.08.24 1,52 4.075,000 4.070,000 5,000 0,12   -4,31 
real-time RS chart chart L add note Murata Manufacturing 2.763,000  9.08.24 -1,32 2.734,000 2.820,330 -86,330 -3,06   -4,45 
real-time RS chart chart S add note Haseko 1.708,500  9.08.24 0,47 1.409,000 1.516,000 -107,000 -7,06   -4,48 
real-time RS chart chart add note Shin-Etsu 5.947,000  9.08.24 0,03 3.579,000 4.046,000 -467,000 -11,54   -4,54 
real-time RS chart chart S add note Kubota 1.951,500  9.08.24 1,80 2.242,500 2.285,000 -42,500 -1,86   -4,73 
real-time RS chart chart add note TDK 8.851,000  9.08.24 -1,49 4.080,000 4.435,000 -355,000 -8,00   -4,95 
real-time RS chart chart add note Yamaha Motor 1.170,000  9.08.24 -0,85 905,670 1.016,670 -111,000 -10,92   -4,99 
real-time RS chart chart add note Ube Industries 2.495,500  9.08.24 1,88 2.032,000 2.119,000 -87,000 -4,11   -5,06 
real-time RS chart chart add note Meiji 3.638,000  9.08.24 -3,17 3.265,000 3.575,000 -310,000 -8,67   -5,27 
real-time RS chart chart add note NGK Insulators 1.776,500  9.08.24 0,82 1.764,000 1.961,000 -197,000 -10,05   -5,29 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.280,330 2.445,670 -165,340 -6,76   -5,32 
real-time RS chart chart S add note AGC 4.578,000  9.08.24 0,59 4.880,000 5.800,000 -920,000 -15,86   -5,48 
real-time RS chart chart L add note Taiyo Yuden 3.385,000  9.08.24 -5,08 5.360,000 5.920,000 -560,000 -9,46   -5,71 
real-time RS chart chart S add note Japan Airlines 2.268,000  9.08.24 -1,48 2.177,000 2.630,000 -453,000 -17,22   -5,87 
real-time RS chart chart S add note Asahi Kasei 950,600  9.08.24 -1,15 1.079,000 1.171,000 -92,000 -7,86   -6,05 
real-time RS chart chart add note Mitsubishi Materials 2.412,000  9.08.24 2,16 2.044,000 2.212,000 -168,000 -7,59   -6,10 
real-time RS chart chart add note Sumitomo Heavy 3.126,000  9.08.24 -2,22 2.755,000 2.950,000 -195,000 -6,61   -6,26 
real-time RS chart chart add note Sumitomo Realty 4.375,000  9.08.24 -0,57 3.423,000 4.111,000 -688,000 -16,74   -6,41 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 500,800 510,400 -9,600 -1,88   -6,68 
real-time RS chart chart S add note Hitachi Construction 3.294,000  9.08.24 3,07 3.020,000 3.715,000 -695,000 -18,71   -6,73 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Denka 2.070,500  9.08.24 -0,55 3.480,000 3.685,000 -205,000 -5,56   -6,89 
real-time RS chart chart S add note Comsys 2.987,500  9.08.24 2,43 2.664,000 2.844,000 -180,000 -6,33   -6,97 
real-time RS chart chart add note Resonac 3.222,000  9.08.24 4,14 2.504,000 2.819,000 -315,000 -11,17   -7,20 
real-time RS chart chart add note Daiwa House 4.304,000  9.08.24 -0,85 3.123,000 3.615,000 -492,000 -13,61   -7,34 
real-time RS chart chart L add note Sumitomo El 2.131,000  9.08.24 2,55 1.417,000 1.524,000 -107,000 -7,02   -7,50 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 11.160,000 13.985,000 -2.825,000 -20,20   -7,53 
real-time RS chart chart S add note SMC 64.750,000  9.08.24 -0,17 62.890,000 71.400,000 -8.510,000 -11,92   -7,66 
real-time RS chart chart add note Amada 1.432,500  9.08.24 -4,69 1.022,000 1.157,000 -135,000 -11,67   -8,46 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 514,700 591,200 -76,500 -12,94   -8,52 
real-time RS chart chart add note Toyota Tsusho 2.450,000  9.08.24 3,70 1.518,300 1.763,300 -245,000 -13,89   -8,94 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 2.460,000 2.783,000 -323,000 -11,61   -9,07 
real-time RS chart chart add note Yokohama Rubber 3.085,000  9.08.24 2,88 1.740,000 2.037,000 -297,000 -14,58   -9,21 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.153,500 1.368,500 -215,000 -15,71   -9,24 
real-time RS chart chart add note Teijin 1.300,000  9.08.24 -1,18 1.380,000 1.495,000 -115,000 -7,69   -9,29 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 4.705,000 5.470,000 -765,000 -13,99   -9,63 
real-time RS chart chart S add note West Japan Railway 2.606,500  9.08.24 -2,18 2.435,000 2.810,000 -375,000 -13,35   -9,82 
real-time RS chart chart add note Mitsubishi El 2.058,000  9.08.24 -3,88 1.355,000 1.534,000 -179,000 -11,67   -9,84 
real-time RS chart chart L add note Taiheiyo Cement 3.283,000  9.08.24 -3,41 2.120,000 2.466,000 -346,000 -14,03   -9,91 
real-time RS chart chart S add note JTEKT 914,800  9.08.24 0,96 920,000 1.039,000 -119,000 -11,45   -9,99 
real-time RS chart chart add note Toray Industries 719,300  9.08.24 -2,24 625,200 757,400 -132,200 -17,45   -10,03 
real-time RS chart chart S add note NSK 714,200  9.08.24 0,90 724,000 770,000 -46,000 -5,97   -10,07 
real-time RS chart chart S add note Mitsubishi Chemical 832,900  9.08.24 -0,14 795,100 945,300 -150,200 -15,89   -10,41 
real-time RS chart chart add note Kikkoman 1.622,500  9.08.24 -0,46 1.464,000 1.888,000 -424,000 -22,46   -10,52 
real-time RS chart chart add note Mitsui Chem 3.211,000  9.08.24 -2,19 2.998,000 3.420,000 -422,000 -12,34   -10,54 
real-time RS chart chart add note Hitachi Zosen 886,000  9.08.24 1,26 702,000 875,000 -173,000 -19,77   -10,70 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 1.951,000 2.444,500 -493,500 -20,19   -10,71 
real-time RS chart chart L add note GS Yuasa 2.358,000  9.08.24 2,70 2.261,000 2.264,000 -3,000 -0,13   -10,83 
real-time RS chart chart L add note Minebea Mitsumi 2.716,000  9.08.24 -0,97 2.524,000 3.140,000 -616,000 -19,62   -11,00 
real-time RS chart chart L add note Fujifilm 3.409,000  9.08.24 2,25 2.401,670 3.034,670 -633,000 -20,86   -11,14 
real-time RS chart chart add note Aeon 3.509,000  9.08.24 1,18 2.465,500 2.691,500 -226,000 -8,40   -11,19 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 976,000 1.082,000 -106,000 -9,80   -11,36 
real-time RS chart chart add note Advantest 5.792,000  9.08.24 -0,41 2.140,000 2.517,500 -377,500 -15,00   -11,45 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 569,000 609,000 -40,000 -6,57   -11,56 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 4.955,000 5.560,000 -605,000 -10,88   -11,84 
real-time RS chart chart S add note Nippon Paper 875,000  9.08.24 0,46 1.034,000 1.172,000 -138,000 -11,77   -12,42 
real-time RS chart chart add note Nichirei 3.933,000  9.08.24 -0,71 2.365,000 2.722,000 -357,000 -13,12   -12,59 
real-time RS chart chart L add note Furukawa Electric 3.245,000  9.08.24 1,76 2.135,000 2.467,000 -332,000 -13,46   -12,81 
real-time RS chart chart add note Tokuyama 2.674,000  9.08.24 0,92 1.747,000 2.022,000 -275,000 -13,60   -12,85 
real-time RS chart chart L add note DIC 2.853,000  9.08.24 4,83 2.486,000 3.050,000 -564,000 -18,49   -12,91 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.000,000 1.361,500 -361,500 -26,55   -13,03 
real-time RS chart chart L add note Shiseido 3.350,000  9.08.24 -12,07 6.063,000 7.825,000 -1.762,000 -22,52   -13,16 
real-time RS chart chart L add note Kao 6.429,000  9.08.24 1,56 5.276,000 6.310,000 -1.034,000 -16,39   -13,38 
real-time RS chart chart S add note Yaskawa Electric 4.445,000  9.08.24 0,18 4.415,000 5.130,000 -715,000 -13,94   -13,80 
real-time RS chart chart add note Keyence 59.810,000  9.08.24 0,08 52.240,000 72.460,000 -20.220,000 -27,91   -14,03 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 465,000 515,000 -50,000 -9,71   -14,61 
real-time RS chart chart add note Softbank Group 7.588,000  9.08.24 4,88 5.290,000 6.161,000 -871,000 -14,14   -14,61 
real-time RS chart chart S add note Casio 1.133,000  9.08.24 0,22 1.363,000 1.600,000 -237,000 -14,81   -14,84 
real-time RS chart chart add note Fast Retailing 39.640,000  9.08.24 -0,50 20.233,000 26.170,000 -5.937,000 -22,69   -14,98 
real-time RS chart chart S add note Shimizu 898,400  9.08.24 6,24 682,000 809,000 -127,000 -15,70   -15,05 
real-time RS chart chart add note NTN 253,000  9.08.24 2,80 210,000 236,000 -26,000 -11,02   -15,09 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Yamaha 2.759,000  9.08.24 -1,53 5.070,000 6.520,000 -1.450,000 -22,24   -15,20 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 2.000,000 2.394,000 -394,000 -16,46   -15,29 
real-time RS chart chart L add note Daikin 16.930,000  9.08.24 -3,40 19.480,000 25.550,000 -6.070,000 -23,76   -16,48 
real-time RS chart chart add note Takara 1.069,000  9.08.24 -2,29 1.086,000 1.536,000 -450,000 -29,30   -16,75 
real-time RS chart chart add note Fanuc 3.887,000  9.08.24 -0,66 3.942,000 4.526,000 -584,000 -12,90   -16,82 
real-time RS chart chart add note SUMCO 1.563,500  9.08.24 -7,32 1.890,000 2.427,000 -537,000 -22,13   -16,97 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 2.762,000 3.790,000 -1.028,000 -27,12   -17,39 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 4.410,000 5.420,000 -1.010,000 -18,63   -17,70 
real-time RS chart chart add note Hoya 19.695,000  9.08.24 0,90 12.730,000 18.035,000 -5.305,000 -29,42   -17,78 
real-time RS chart chart L add note Omron 5.304,000  9.08.24 0,23 7.666,000 11.495,000 -3.829,000 -33,31   -17,86 
real-time RS chart chart add note Rakuten 779,500  9.08.24 0,80 918,000 1.238,000 -320,000 -25,85   -18,56 
real-time RS chart chart add note Tokai Carbon 867,500  9.08.24 3,81 1.077,000 1.361,000 -284,000 -20,87   -19,52 
real-time RS chart chart L add note Recruit 8.302,000  9.08.24 6,81 4.776,000 7.899,000 -3.123,000 -39,54   -19,59 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 18.330,000 27.475,000 -9.145,000 -33,28   -19,77 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.982,000 2.584,500 -602,500 -23,31   -20,26 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 5.735,000 8.315,000 -2.580,000 -31,03   -21,28 
real-time RS chart chart L add note Sharp 867,100  9.08.24 1,96 1.090,000 1.330,000 -240,000 -18,05   -21,75 
real-time RS chart chart add note LY 378,400  9.08.24 -0,76 464,000 785,000 -321,000 -40,89   -22,03 
real-time RS chart chart add note CyberAgent 881,000  9.08.24 -1,09 1.423,000 2.001,000 -578,000 -28,89   -23,98 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 1.173,000 1.555,000 -382,000 -24,57   -26,40 
real-time RS chart chart S add note Hino Motors 446,500  9.08.24 -0,42 677,000 1.104,000 -427,000 -38,68   -27,65 
real-time RS chart chart L add note Nidec 5.821,000  9.08.24 0,80 8.427,000 13.025,000 -4.598,000 -35,30   -27,75 
real-time RS chart chart S add note M3 1.152,500  9.08.24 -2,00 4.241,000 6.346,000 -2.105,000 -33,17   -28,47 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 13.075,000 21.160,000 -8.085,000 -38,21   -29,48 
real-time RS chart chart L add note Mercari 2.100,000  9.08.24 0,70 2.329,000 6.850,000 -4.521,000 -66,00   -51,28 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 8.11.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 2.05.22 / 8.11.21 - 80 davon sind besser, Markt-Kennzahl(25) = 35,71 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  371   26,900  25,200 28,715  1,815 7  10.673 41  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  119   89,500  86,900    -2,600 -3  10.364 -79  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  1.621   6,390  5,930 6,886  0,496 8  11.167 30  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  537   20,790  44,390    23,600 114  23.841 244  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  500   47,600  13,500 167,834  120,234 253  83.958 104  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  1.299   64,600  64,200    -0,400 -1  83.438 -28  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  5.758   14,490  15,710 13,270  -1,220 -8  76.413 -90  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  25.902   2,950  3,790    0,840 28  98.171 69  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  4.213   23,300  25,700 20,900  -2,400 -10  88.060 -47  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  8.612   10,225  10,550    0,325 3  90.859 72  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  8.653   10,500  12,000 9,000  -1,500 -14  77.879 -63  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  6.280   12,400  12,600    0,200 2  79.135 9  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  9.201   8,600  7,600 9,732  1,132 13  89.547 28  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  12.300   7,280  7,200    -0,080 -1  88.563 -44  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  17.537   5,050  4,970 5,131  0,081 2  89.989 52  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  12.395   7,260  6,050    -1,210 -17  74.991 -55  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  19.377   3,870  3,700 4,048  0,178 5  78.436 48  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  4.351   18,025  18,525    0,500 3  80.612 104  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  16.899   4,770  2,000 11,377  6,607 139  192.255 211  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  46.215   4,160  4,420    0,260 6  204.271 25  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  23.752   8,600  8,500 8,701  0,101 1  206.674 11  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  16.021   12,900  12,400    -0,500 -4  198.664 -64  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  26.846   7,400  7,400 7,400  0,000 0  198.664 0  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  23.455   8,470  26,280    17,810 210  616.397 261  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  37.087   16,620  17,640 15,600  -1,020 -6  578.569 -96  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  110.836   5,220  5,280    0,060 1  585.219 22  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  32.675   17,910  17,850 17,970  0,060 0  587.186 9  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  86.605   6,780  8,620    1,840 27  746.539 130  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  136.478   5,470  4,860 6,157  0,687 13  840.245 367  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  91.729   9,160  9,390    0,230 3  861.343 264  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  176.143   4,890  5,260 4,520  -0,370 -8  796.170 -23  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  63.642   12,510  13,210    0,700 6  840.719 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  74.797   11,240  11,950 10,530  -0,710 -6  787.613 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  54.885   14,350  14,560    0,210 1  799.139 2  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  22.447   35,600  28,400 44,625  9,025 25  1.001.732 27  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  60.527   16,550  18,300    1,750 11  1.107.654 1.274  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  313.783   3,530  4,310 2,750  -0,780 -22  862.904 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  23.196   37,200  34,650    -2,550 -7  803.754 -84  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  164.366   4,890  5,850 3,930  -0,960 -20  645.963 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  28.709   22,500  26,100    3,600 16  749.315 27  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  117.080   6,400  6,310 6,491  0,091 1  760.004 45  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  17.967   42,300  41,300    -1,000 -2  742.037 -71  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  47.536   15,610  15,190 16,042  0,432 3  762.554 315  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  18.735   40,700  39,100    -1,600 -4  732.578 -41  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  49.699   14,740  14,700 14,780  0,040 0  734.571 2  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  83.664   8,780  16,480    7,700 88  1.378.784 254  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  31.594   43,640  38,600 49,338  5,698 13  1.558.809 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  67.921   22,950  24,410    1,460 6  1.657.974 123  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  84.033   19,730  12,870 30,247  10,517 53  2.541.707 50  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  198.183   12,825  12,900    0,075 1  2.556.571 2  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  634.384   4,030  4,070 3,990  -0,040 -1  2.531.195 -2  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  359.034   7,050  6,482    -0,568 -8  2.327.264 -39  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  672.619   3,460  3,730 3,190  -0,270 -8  2.145.657 -99  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  89.663   23,930  25,500    1,570 7  2.286.428 202  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  670.506   3,410  3,690 3,130  -0,280 -8  2.098.686 -99  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  75.546   27,780  28,300    0,520 2  2.137.970 3  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  102.466   20,865  28,395 13,335  -7,530 -36  1.366.401 -88  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  54.366   25,133  28,167    3,033 12  1.531.315 1.851  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  78.569   19,490  21,170 17,810  -1,680 -9  1.399.319 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  54.307   25,767  25,567    -0,200 -1  1.388.458 -33  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  64.310   21,590  23,410 19,770  -1,820 -8  1.271.413 -30  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  157.180   8,089  8,467    0,378 5  1.330.796 981  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  33.261   40,010  38,560 41,515  1,505 4  1.380.837 14  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  116.145   11,889  9,256    -2,633 -22  1.074.993 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  184.074   5,840  6,530 5,150  -0,690 -12  947.982 -73  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  86.705   10,933  11,211    0,278 3  972.068 270  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  144.653   6,720  7,220 6,220  -0,500 -7  899.742 -87  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  173.695   5,180  6,080    0,900 17  1.056.067 432  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  164.496   6,420  6,350 6,491  0,071 1  1.067.714 5  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  95.161   11,220  11,240    0,020 0  1.069.617 10  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  306.304   3,492  3,753 3,231  -0,261 -7  989.671 -25  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  98.376   10,060  17,360    7,300 73  1.707.816 107  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  161.725   10,560  11,270 9,850  -0,710 -7  1.592.991 -97  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  13.352   119,300  96,810    -22,490 -19  1.292.705 -29  
kum 5.06.06 9.08.246970 Tage von 7124 investiert (98%) 12.827 1.292.705 29  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.0964447,6013,50167,83120,23 252,59 
 short 31.05.10 29.11.101828,607,609,731,13 13,16298,99 
 Subarulong 19.11.12  7.10.133228,4726,2817,81 210,27210,27 
 Mitsumi Electriclong  4.12.06 16.07.0722420,7944,3923,60 113,52113,52 
 Tokyo Electric Powershort  9.05.11 13.02.122804,772,0011,386,61 138,50 
 long 14.10.13  4.11.13215,225,280,06 1,15 
 short 22.08.16 26.09.16353,534,312,75-0,78 -22,1087,94 
 Tokai Carbonlong 18.09.17 19.03.181828,7816,487,70 87,7087,70 
 Kobe Steelshort  2.03.20 31.08.201824,034,073,99-0,04 -0,99 
 long 27.03.23 25.12.2327310,0617,367,30 72,5670,85 
 Sharplong 26.06.17  3.07.17742,3041,30-1,00 -2,36 
 long 10.07.17  7.08.172840,7039,10-1,60 -3,93 
 short 15.10.18  4.11.1938519,7312,8730,2510,52 53,3043,79 
 Minebea Mitsumilong 18.11.13  3.03.141056,788,621,84 27,14 
 long 31.03.14  7.04.1479,169,390,23 2,51 
 long 28.07.14 20.10.148412,5113,210,70 5,60 
 long 27.10.14 24.08.1530114,3514,560,21 1,4639,64 
 Ebaralong 11.05.09  2.11.091752,953,790,84 28,4728,47 
 Tokuyamalong  8.08.16 22.08.161416,5518,301,75 10,57 
 long 31.10.16 12.06.1722422,5026,103,60 16,0028,27 
 IHIshort 24.08.15  8.08.1635035,6028,4044,639,03 25,3525,35 
 NH Foodsshort 19.03.18 17.09.1818243,6438,6049,345,70 13,0613,06 
 Hitachi Zosenshort 21.08.06  4.12.061056,395,936,890,50 7,76 
 short  3.03.14 31.03.14285,474,866,160,69 12,55 
 short  7.04.14 28.07.141124,895,264,52-0,37 -7,5712,11 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nippon Yūsenlong 18.10.21  1.11.211425,1328,173,03 12,07 
 long  8.11.21 15.11.21725,7725,57-0,20 -0,7811,20 
 Japan Steel Workslong  9.11.20 30.11.202123,9325,501,57 6,56 
 long  7.12.20  2.08.2123827,7828,300,52 1,878,56 
 Showa Shell Sekiyulong 17.09.18 15.10.182822,9524,411,46 6,366,36 
 Resonashort  6.12.10 20.12.10145,054,975,130,08 1,61 
 short 14.03.11 25.04.11423,873,704,050,18 4,596,28 
 Tokyo Dome Corplong 13.02.12 21.05.12984,164,420,26 6,256,25 
 M3short 21.02.22  6.06.2210540,0138,5641,511,50 3,763,76 
 Sumitomo Pharmashort  3.07.17 10.07.17715,6115,1916,040,43 2,76 
 short  7.08.17 18.09.174214,7414,7014,780,04 0,273,04 
 OKI Electricshort  5.06.06 14.08.067026,9025,2028,711,81 6,75 
 long  2.07.12 16.07.121412,9012,40-0,50 -3,882,61 
 Fuji Electriclong 22.03.10 31.05.107012,4012,600,20 1,611,61 
 Chiyodashort 12.06.17 26.06.17146,406,316,490,09 1,431,43 
 Nippon Sheet Glassshort 21.05.12  2.07.12428,608,508,700,10 1,18 
 short 16.07.12 19.11.121267,407,407,400,00 0,001,18 
 Advantestlong  4.11.19  2.03.2011912,8312,900,07 0,580,58 
 Fujikuralong 12.12.22 19.12.22711,2211,240,02 0,180,18 
 Pacific Metalslong 14.08.06 21.08.06789,5086,90-2,60 -2,91 
 long 20.04.09 27.04.09764,6064,20-0,40 -0,62-3,51 
 Mitsubishi Motorsshort 10.10.16 31.10.16214,895,853,93-0,96 -19,63 
 long 15.08.22 19.09.22355,186,080,90 17,37-5,67 
 Nikonshort  7.10.13 14.10.13716,6217,6415,60-1,02 -6,14 
 short  4.11.13 18.11.131417,9117,8517,970,06 0,34-5,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Toyo Seikanshort 20.10.14 27.10.14711,2411,9510,53-0,71 -6,32-6,32 
 Toho Zincshort 25.12.23  1.01.24710,5611,279,85-0,71 -6,72-6,72 
 DeNAlong 26.09.16 10.10.161437,2034,65-2,55 -6,85-6,85 
 Konamishort 27.04.09 11.05.091414,4915,7113,27-1,22 -8,42-8,42 
 GS Yuasashort 15.11.21 14.02.229121,5923,4119,77-1,82 -8,43-8,43 
 Nexonshort  1.11.21  8.11.21719,4921,1717,81-1,68 -8,62-8,62 
 ANAshort  2.11.09  4.01.106323,3025,7020,90-2,40 -10,30-10,30 
 Screenlong  4.01.10 25.01.102110,2310,550,33 3,18 
 long 25.04.11  9.05.111418,0318,530,50 2,77 
 long  1.01.24  9.08.24221119,3096,81-22,49 -18,85-13,95 
 Taiheiyo Cementshort 25.01.10 22.03.105610,5012,009,00-1,50 -14,29-14,29 
 LYlong 31.08.20  2.11.20637,056,48-0,57 -8,06 
 short 19.12.22 27.03.23983,493,753,23-0,26 -7,47-14,93 
 Mitsui Eng & Shipshort  2.11.20  9.11.2073,463,733,19-0,27 -7,80 
 short 30.11.20  7.12.2073,413,693,13-0,28 -8,21-15,37 
 Kawasaki Kisenlong 14.02.22 21.02.2278,098,470,38 4,67 
 long  6.06.22 20.06.221411,899,26-2,63 -22,15 
 long 25.07.22  1.08.22710,9311,210,28 2,54-16,44 
 Rakutenshort 20.06.22 25.07.22355,846,535,15-0,69 -11,82 
 short  1.08.22 15.08.22146,727,226,22-0,50 -7,44 
 short 19.09.22 12.12.22846,426,356,490,07 1,10-17,48 
 Isuzu Motorslong 29.11.10  6.12.1077,287,20-0,08 -1,10 
 long 20.12.10 14.03.11847,266,05-1,21 -16,67-17,58 
 Daiichi Sankyoshort  2.08.21 18.10.217720,8728,4013,34-7,53 -36,09-36,09 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung