RS Chart
Assessment - Bayrischer Aktienindex in Japanese yen - 2/05/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/05/22 Δwk 6/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 109,544.801  12/08/24 -0.03 121,389.314 136,426.806 -15,037.492 -11.02   -10.68 
real-time RS chart chart add note Hensoldt 4,731.685  12/08/24 0.99 3,469.538 1,618.640 1,850.898 114.35   83.35 
real-time RS chart chart S add note BayWa 1,885.025  12/08/24 0.44 6,269.756 4,834.152 1,435.605 29.70   24.71 
real-time RS chart chart add note Adtran Networks 2,608.984  12/08/24 2,117.238 1,639.130 478.108 29.17   25.31 
real-time RS chart chart add note Wacker Chemie 11,482.260  12/08/24 -0.33 21,302.146 17,691.075 3,611.072 20.41   15.90 
real-time RS chart chart L add note Deutsche Pfandbrief 675.331  12/08/24 0.20 1,629.590 1,375.972 253.618 18.43   24.44 
real-time RS chart chart add note CTS Eventim 10,517.892  12/08/24 -0.32 8,783.123 7,434.989 1,348.133 18.13   11.45 
real-time RS chart chart add note MTU Aero Engines 35,323.726  12/08/24 0.23 25,666.388 21,948.970 3,717.419 16.94   0.10 
real-time RS chart chart S add note Medigene 150.256  12/08/24 0.46 400.226 345.114 55.113 15.97   -6.44 
real-time RS chart chart add note 7C Solarparken 312.122  12/08/24 0.88 618.780 547.444 71.336 13.03   16.07 
real-time RS chart chart add note Allianz 34,954.916  12/08/24 29,368.140 25,989.168 3,378.972 13.00   8.22 
real-time RS chart chart add note Scout24 9,363.656  12/08/24 0.51 8,225.811 7,309.494 916.318 12.54   2.13 
real-time RS chart chart L add note WashTec 4,972.094  12/08/24 -0.27 6,966.396 6,466.879 499.518 7.72   1.13 
real-time RS chart chart add note Mutares 4,268.625  12/08/24 0.16 2,875.346 2,727.614 147.732 5.42   -4.27 
real-time RS chart chart L add note SFC Energy 2,680.014  12/08/24 -0.71 3,503.687 3,393.511 110.177 3.25   2.07 
real-time RS chart chart L add note Steico 3,667.603  12/08/24 0.56 13,113.216 12,882.534 230.682 1.79   -1.49 
real-time RS chart chart S add note Vitesco Technologies 7,109.822  12/08/24 -0.10 5,401.006 5,615.299 -214.294 -3.82   -na- 
real-time RS chart chart L add note Umweltbank 770.401  12/08/24 -1.40 2,472.388 2,573.946 -101.558 -3.95   1.96 
real-time RS chart chart L add note Münchener Rück 59,992.963  12/08/24 1.01 30,570.185 31,975.833 -1,405.648 -4.40   -4.43 
real-time RS chart chart S add note BMW 10,788.352  12/08/24 -0.90 10,605.313 11,322.800 -717.486 -6.34   -5.15 
real-time RS chart chart S add note Sixt 8,298.207  12/08/24 -2.49 16,446.158 18,875.602 -2,429.443 -12.87   -3.84 
real-time RS chart chart add note Patrizia Immobilien 976.661  12/08/24 1.27 2,204.659 2,612.363 -407.703 -15.61   -17.69 
real-time RS chart chart add note Siemens Healthineers 6,868.047  12/08/24 0.08 6,859.851 8,164.914 -1,305.063 -15.98   -6.32 
real-time RS chart chart add note Pro7-Sat1 794.989  12/08/24 0.17 1,480.701 1,775.510 -294.810 -16.60   -22.11 
real-time RS chart chart add note Stemmer Imaging 6,570.268  12/08/24 -0.21 4,302.774 5,199.114 -896.340 -17.24   1.69 
  instrument freshest Δday 2/05/22 Δwk 6/12/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Knaus Tabbert 4,377.902  12/08/24 -1.69 5,409.202 6,543.713 -1,134.511 -17.34   -27.18 
real-time RS chart chart add note Siemens 21,472.891  12/08/24 0.01 15,724.932 19,124.032 -3,399.101 -17.77   -12.46 
real-time RS chart chart add note Krones 16,091.009  12/08/24 0.68 9,957.848 12,126.998 -2,169.150 -17.89   -8.76 
real-time RS chart chart add note Adidas 29,012.990  12/08/24 -1.03 26,524.211 32,686.549 -6,162.338 -18.85   -22.13 
real-time RS chart chart add note Wacker Neuson 1,917.808  12/08/24 -0.28 2,688.209 3,324.360 -636.150 -19.14   -14.53 
real-time RS chart chart add note Traton 3,647.113  12/08/24 2,144.557 2,678.952 -534.395 -19.95   -25.90 
real-time RS chart chart L add note Siemens Energy 3,312.453  12/08/24 0.25 2,348.085 2,952.994 -604.909 -20.48   -20.81 
real-time RS chart chart L add note Cancom 4,147.055  12/08/24 -0.52 6,122.233 7,775.621 -1,653.388 -21.26   -12.30 
real-time RS chart chart S add note Schaeffler 634.625  12/08/24 0.17 688.444 903.442 -214.998 -23.80   -23.28 
real-time RS chart chart add note Atoss 18,549.737  12/08/24 0.74 9,998.827 13,221.885 -3,223.058 -24.38   -15.71 
real-time RS chart chart add note Nemetschek 11,938.490  12/08/24 0.52 9,657.337 13,100.231 -3,442.894 -26.28   -7.53 
real-time RS chart chart add note Rational 118,360.434  12/08/24 1.40 76,493.760 105,800.693 -29,306.933 -27.70   -24.40 
real-time RS chart chart L add note Dermapharm 4,801.349  12/08/24 0.29 7,246.418 10,026.863 -2,780.445 -27.73   -23.04 
real-time RS chart chart add note Synlab 1,510.752  12/08/24 1.10 1,938.297 2,714.808 -776.511 -28.60   -23.79 
real-time RS chart chart L add note Puma 4,754.907  12/08/24 -0.29 9,668.265 13,574.042 -3,905.777 -28.77   -21.43 
real-time RS chart chart L add note Infineon 4,136.127  12/08/24 0.36 3,655.309 5,169.021 -1,513.712 -29.28   -18.49 
real-time RS chart chart S add note Siltronic 10,039.806  12/08/24 0.75 12,013.618 17,262.084 -5,248.465 -30.40   -26.47 
real-time RS chart chart L add note Koenig & Bauer 1,307.224  12/08/24 -4.20 2,546.149 3,745.667 -1,199.518 -32.02   -26.42 
real-time RS chart chart add note Morphosys 9,186.081  2/08/24 2,800.218 4,147.766 -1,347.548 -32.49   -41.76 
real-time RS chart chart L add note AUTO1 1,109.843  12/08/24 0.18 1,367.326 3,201.425 -1,834.099 -57.29   -51.94 
 BAX - 44 out of 43 instruments rated - 2/05/22 / 6/12/21 - 15 did rise, Market-Ratio(21) in JPY = 34.09 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Bayrischer Aktienindex in Japanese yen * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  16/10/06 126  RT RS QC  MTU Aero Engines 100  2   3,367.889  4,595.176 2,140.602  -1,227.287 -36  7,545 -73  
long 16/10/06  30/10/06 14  RT RS QC  Wirecard 100  11   646.618  777.969    131.352 20  8,990 12,314  
short 30/10/06   6/11/06 7  RT RS QC  Phoenix Solar 100  4   2,000.364  2,039.587 1,961.141  -39.223 -2  8,833 -64  
long 6/11/06   6/08/07 273  RT RS QC  Wirecard 100  11   755.203  1,313.727    558.525 74  14,977 110  
short 6/08/07  16/06/08 315  RT RS QC  Patrizia Immobilien 100  7   1,975.469  590.827 6,605.113  4,629.645 234  47,385 305  
long 16/06/08  23/06/08 7  RT RS QC  Phoenix Solar 100  6   7,823.874  8,061.062    237.188 3  48,808 375  
short 23/06/08  27/04/09 308  RT RS QC  Pro7-Sat1 100  47   1,028.573  235.484 4,492.705  3,464.133 337  211,622 474  
long 27/04/09  18/05/09 21  RT RS QC  Steico 100  587   360.304  449.470    89.166 25  263,962 4,568  
short 18/05/09  15/06/09 28  RT RS QC  Grammer 100  432   609.995  751.719 468.272  -141.724 -23  202,738 -97  
long 15/06/09   6/07/09 21  RT RS QC  Pro7-Sat1 100  348   582.065  523.614    -58.451 -10  182,397 -84  
short 6/07/09  13/07/09 7  RT RS QC  Grammer 100  258   704.865  690.204 719.838  14.973 2  186,260 199  
long 13/07/09   8/02/10 210  RT RS QC  Infineon 100  567   328.382  483.351    154.969 47  274,127 96  
short 8/02/10   1/03/10 21  RT RS QC  Phoenix Solar 100  78   3,509.729  3,450.206 3,570.279  60.550 2  278,850 35  
long 1/03/10  24/05/10 84  RT RS QC  Pro7-Sat1 100  208   1,335.348  1,364.060    28.712 2  284,822 10  
short 24/05/10   7/06/10 14  RT RS QC  Phoenix Solar 100  93   3,045.080  2,974.381 3,117.459  72.379 2  291,554 84  
long 7/06/10  23/08/10 77  RT RS QC  Cancom 100  977   298.318  383.190    84.872 28  374,474 228  
short 23/08/10  13/09/10 21  RT RS QC  Phoenix Solar 100  117   3,177.836  3,042.660 3,319.018  141.182 4  390,992 113  
long 13/09/10  30/05/11 259  RT RS QC  Grammer 100  239   1,632.894  2,030.360    397.465 24  485,986 36  
short 30/05/11   6/06/11 7  RT RS QC  Phoenix Solar 100  271   1,787.411  1,985.243 1,589.578  -197.833 -11  432,373 -100  
long 6/06/11  13/06/11 7  RT RS QC  Zooplus 100  78   5,482.207  5,623.082    140.874 3  443,362 275  
short 13/06/11   2/01/12 203  RT RS QC  Phoenix Solar 100  228   1,941.457  248.104 15,192.264  13,250.807 683  3,464,546 3,941  
long 2/01/12   9/01/12 7  RT RS QC  Wirecard 100  2,720   1,273.399  1,293.220    19.821 2  3,518,458 124  
short 9/01/12  16/01/12 7  RT RS QC  Phoenix Solar 100  16,879   208.442  223.367 193.517  -14.925 -7  3,266,542 -98  
long 16/01/12  18/06/12 154  RT RS QC  Wirecard 100  2,548   1,281.676  1,492.602    210.927 16  3,803,983 43  
short 18/06/12  29/10/12 133  RT RS QC  Phoenix Solar 100  23,884   159.264  106.131 238.997  79.733 50  5,708,322 205  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/10/12  24/06/13 238  RT RS QC  KUKA 100  2,370   2,408.560  4,087.597    1,679.037 70  9,687,640 125  
short 24/06/13   1/07/13 7  RT RS QC  SFC Energy 100  15,876   610.185  599.757 620.794  10.609 2  9,856,073 146  
long 1/07/13  14/04/14 287  RT RS QC  Morphosys 100  1,731   5,693.822  8,201.794    2,507.972 44  14,197,372 59  
short 14/04/14  21/04/14 7  RT RS QC  Adtran Networks 100  31,491   450.838  454.392 447.285  -3.553 -1  14,085,476 -34  
long 21/04/14   5/05/14 14  RT RS QC  Sixt 100  3,439   4,095.186  4,094.724    -0.462 0  14,083,887 0  
short 5/05/14   9/06/14 35  RT RS QC  Adtran Networks 100  31,052   453.552  445.474 461.776  8.224 2  14,339,259 21  
long 9/06/14  16/06/14 7  RT RS QC  Cancom 100  5,211   2,751.460  2,543.612    -207.848 -8  13,256,163 -98  
short 16/06/14  23/06/14 7  RT RS QC  Adtran Networks 100  30,582   433.461  429.233 437.731  4.270 1  13,386,753 67  
long 23/06/14  14/07/14 21  RT RS QC  Wacker Neuson 100  5,827   2,297.281  2,374.405    77.124 3  13,836,152 78  
short 14/07/14  28/07/14 14  RT RS QC  Phoenix Solar 100  35,707   387.483  271.068 553.895  166.412 43  19,778,212 > 999,999  
long 28/07/14   4/08/14 7  RT RS QC  Nemetschek 100  22,735   869.909  843.168    -26.742 -3  19,170,243 -80  
short 4/08/14  29/12/14 147  RT RS QC  Phoenix Solar 100  75,683   253.294  229.091 280.055  26.761 11  21,195,581 28  
long 29/12/14  27/07/15 210  RT RS QC  KUKA 100  2,438   8,692.835  10,164.702    1,471.867 17  24,783,993 31  
short 27/07/15   9/11/15 105  RT RS QC  Grammer 100  6,901   3,591.081  3,134.570 4,114.078  522.996 15  28,393,191 60  
long 9/11/15  16/11/15 7  RT RS QC  Adtran Networks 100  21,117   1,344.522  1,386.117    41.595 3  29,271,544 390  
short 16/11/15  23/11/15 7  RT RS QC  Leoni 100  6,402   4,571.684  4,704.377 4,438.990  -132.694 -3  28,422,039 -78  
long 23/11/15  14/12/15 21  RT RS QC  Adtran Networks 100  19,627   1,448.053  1,312.450    -135.603 -9  25,760,559 -82  
short 14/12/15   4/07/16 203  RT RS QC  Leoni 100  5,822   4,424.310  2,857.856 6,849.370  2,425.060 55  39,879,261 119  
long 4/07/16  18/07/16 14  RT RS QC  Koenig & Bauer 100  8,064   4,944.926  5,234.554    289.628 6  42,214,818 341  
short 18/07/16  25/07/16 7  RT RS QC  Siltronic 100  24,747   1,705.846  1,704.092 1,707.602  1.756 0  42,258,263 6  
long 25/07/16   1/08/16 7  RT RS QC  Koenig & Bauer 100  7,283   5,801.710  5,659.862    -141.848 -2  41,225,184 -72  
short 1/08/16  21/11/16 112  RT RS QC  Telefonica D 100  97,580   422.475  420.753 424.204  1.729 0  41,393,893 1  
long 21/11/16   5/12/16 14  RT RS QC  Siltronic 100  9,549   4,334.817  5,127.895    793.077 18  48,966,988 7,887  
short 5/12/16   2/01/17 28  RT RS QC  SFC Energy 100  180,530   271.240  241.723 304.361  33.121 12  54,946,304 349  
long 2/01/17   5/03/18 427  RT RS QC  Siltronic 100  9,995   5,497.050  15,815.200    10,318.151 188  158m 147  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/03/18   7/05/18 63  RT RS QC  Umweltbank 100  120,883   1,307.669  1,267.008 1,349.635  41.966 3  163m 20  
long 7/05/18  14/05/18 7  RT RS QC  SFC Energy 100  144,825   1,126.519  1,136.342    9.823 1  165m 57  
short 14/05/18  30/07/18 77  RT RS QC  Osram Licht 100  24,902   6,608.589  4,883.483 8,943.094  2,334.505 35  223m 320  
long 30/07/18   6/08/18 7  RT RS QC  Wirecard 100  10,701   20,811.332  21,383.505    572.173 3  229m 311  
short 6/08/18  15/04/19 252  RT RS QC  Osram Licht 100  44,774   5,110.677  4,143.716 6,303.284  1,192.607 23  282m 35  
long 15/04/19  10/06/19 56  RT RS QC  Adtran Networks 100  233,916   1,206.527  845.651    -360.876 -30  198m -90  
short 10/06/19   8/07/19 28  RT RS QC  Leoni 100  119,207   1,659.391  1,679.989 1,638.793  -20.598 -1  195m -15  
long 8/07/19  15/07/19 7  RT RS QC  SFC Energy 100  128,706   1,517.842  1,530.283    12.441 1  197m 53  
short 15/07/19   4/11/19 112  RT RS QC  Leoni 100  122,070   1,613.477  1,453.575 1,790.969  177.492 11  219m 41  
long 4/11/19  25/11/19 21  RT RS QC  va-Q-tec 100  168,888   1,294.486  1,426.893    132.407 10  241m 443  
short 25/11/19  16/12/19 21  RT RS QC  STS 100  401,713   599.895  585.423 614.724  14.829 2  247m 53  
long 16/12/19   2/03/20 77  RT RS QC  va-Q-tec 100  141,864   1,740.695  1,331.437    -409.258 -24  189m -72  
short 2/03/20   3/08/20 154  RT RS QC  Koenig & Bauer 100  74,861   2,523.102  2,368.407 2,687.902  164.800 7  201m 16  
long 3/08/20  26/10/20 84  RT RS QC  Steico 100  40,970   4,911.328  5,686.046    774.718 16  233m 89  
short 26/10/20   9/11/20 14  RT RS QC  Leoni 100  373,126   624.350  744.730 503.970  -120.380 -19  188m -100  
long 9/11/20   6/09/21 301  RT RS QC  va-Q-tec 100  51,142   3,676.910  3,696.386    19.477 1  189m 1  
short 6/09/21   6/02/23 518  RT RS QC  Morphosys 100  30,105   6,279.293  2,709.291 14,553.448  8,274.155 132  438m 81  
long 6/02/23   5/06/23 119  RT RS QC  va-Q-tec 100  124,976   3,505.723  3,277.510    -228.213 -7  410m -19  
short 5/06/23  18/08/23 74  RT RS QC  Leoni 100  9,740,189   42.054  6.335 279.179  237.125 564  2,719m > 999,999  
18/08/23 19/02/24 185    - cash -
long 19/02/24   1/07/24 133  RT RS QC  Morphosys 100  256,608   10,596.890  11,715.621    1,118.730 11  3,006m 32  
short 1/07/24  12/08/24 42  RT RS QC  Medigene 100  15,557,607   193.238  190.639 195.874  2.635 1  3,047m 12  
accum12/06/06 12/08/246968 days out of 7314 invested (95%) 30,473,131 3,047m 94  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 30/10/06  6/11/0672,000.362,039.591,961.14-39.22 -1.96 
 long 16/06/08 23/06/0877,823.878,061.06237.19 3.03 
 short  8/02/10  1/03/10213,509.733,450.213,570.2860.55 1.73 
 short 24/05/10  7/06/10143,045.082,974.383,117.4672.38 2.38 
 short 23/08/10 13/09/10213,177.843,042.663,319.02141.18 4.44 
 short 30/05/11  6/06/1171,787.411,985.241,589.58-197.83 -11.07 
 short 13/06/11  2/01/122031,941.46248.1015,192.2613,250.81 682.52 
 short  9/01/12 16/01/127208.44223.37193.52-14.92 -7.16 
 short 18/06/12 29/10/12133159.26106.13239.0079.73 50.06 
 short 14/07/14 28/07/1414387.48271.07553.89166.41 42.95 
 short  4/08/14 29/12/14147253.29229.09280.0626.76 10.571,583.57 
 Leonishort 16/11/15 23/11/1574,571.684,704.384,438.99-132.69 -2.90 
 short 14/12/15  4/07/162034,424.312,857.866,849.372,425.06 54.81 
 short 10/06/19  8/07/19281,659.391,679.991,638.79-20.60 -1.24 
 short 15/07/19  4/11/191121,613.481,453.571,790.97177.49 11.00 
 short 26/10/20  9/11/2014624.35744.73503.97-120.38 -19.28 
 short  5/06/23 18/08/237442.056.33279.18237.12 563.86783.01 
 Pro7-Sat1short 23/06/08 27/04/093081,028.57235.484,492.713,464.13 336.79 
 long 15/06/09  6/07/0921582.06523.61-58.45 -10.04 
 long  1/03/10 24/05/10841,335.351,364.0628.71 2.15301.38 
 Morphosyslong  1/07/13 14/04/142875,693.828,201.792,507.97 44.05 
 short  6/09/21  6/02/235186,279.292,709.2914,553.458,274.15 131.77 
 long 19/02/24  1/07/2413310,596.8911,715.621,118.73 10.56269.10 
 Siltronicshort 18/07/16 25/07/1671,705.851,704.091,707.601.76 0.10 
 long 21/11/16  5/12/16144,334.825,127.89793.08 18.30 
 long  2/01/17  5/03/184275,497.0515,815.2010,318.15 187.70240.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/08/07 16/06/083151,975.47590.836,605.114,629.64 234.36234.36 
 Wirecardlong 16/10/06 30/10/0614646.62777.97131.35 20.31 
 long  6/11/06  6/08/07273755.201,313.73558.52 73.96 
 long  2/01/12  9/01/1271,273.401,293.2219.82 1.56 
 long 16/01/12 18/06/121541,281.681,492.60210.93 16.46 
 long 30/07/18  6/08/18720,811.3321,383.51572.17 2.75154.34 
 KUKAlong 29/10/12 24/06/132382,408.564,087.601,679.04 69.71 
 long 29/12/14 27/07/152108,692.8310,164.701,471.87 16.9398.45 
 Osram Lichtshort 14/05/18 30/07/18776,608.594,883.488,943.092,334.50 35.33 
 short  6/08/18 15/04/192525,110.684,143.726,303.281,192.61 23.3466.90 
 Infineonlong 13/07/09  8/02/10210328.38483.35154.97 47.1947.19 
 Steicolong 27/04/09 18/05/0921360.30449.4789.17 24.75 
 long  3/08/20 26/10/20844,911.335,686.05774.72 15.7744.43 
 Cancomlong  7/06/10 23/08/1077298.32383.1984.87 28.45 
 long  9/06/14 16/06/1472,751.462,543.61-207.85 -7.5518.75 
 SFC Energyshort 24/06/13  1/07/137610.19599.76620.7910.61 1.74 
 short  5/12/16  2/01/1728271.24241.72304.3633.12 12.21 
 long  7/05/18 14/05/1871,126.521,136.349.82 0.87 
 long  8/07/19 15/07/1971,517.841,530.2812.44 0.8216.10 
 Grammershort 18/05/09 15/06/0928610.00751.72468.27-141.72 -23.23 
 short  6/07/09 13/07/097704.87690.20719.8414.97 2.12 
 long 13/09/10 30/05/112591,632.892,030.36397.47 24.34 
 short 27/07/15  9/11/151053,591.083,134.574,114.08523.00 14.5611.68 
 Koenig & Bauerlong  4/07/16 18/07/16144,944.935,234.55289.63 5.86 
 long 25/07/16  1/08/1675,801.715,659.86-141.85 -2.44 
 short  2/03/20  3/08/201542,523.102,368.412,687.90164.80 6.5310.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wacker Neusonlong 23/06/14 14/07/14212,297.282,374.4077.12 3.363.36 
 Umweltbankshort  5/03/18  7/05/18631,307.671,267.011,349.6441.97 3.213.21 
 Zoopluslong  6/06/11 13/06/1175,482.215,623.08140.87 2.572.57 
 STSshort 25/11/19 16/12/1921599.89585.42614.7214.83 2.472.47 
 Medigeneshort  1/07/24 12/08/2442193.24190.64195.872.64 1.361.36 
 Telefonica Dshort  1/08/16 21/11/16112422.47420.75424.201.73 0.410.41 
 Sixtlong 21/04/14  5/05/14144,095.194,094.72-0.46 -0.01-0.01 
 Nemetscheklong 28/07/14  4/08/147869.91843.17-26.74 -3.07-3.07 
 va-Q-teclong  4/11/19 25/11/19211,294.491,426.89132.41 10.23 
 long 16/12/19  2/03/20771,740.691,331.44-409.26 -23.51 
 long  9/11/20  6/09/213013,676.913,696.3919.48 0.53 
 long  6/02/23  5/06/231193,505.723,277.51-228.21 -6.51-20.76 
 Adtran Networksshort 14/04/14 21/04/147450.84454.39447.29-3.55 -0.79 
 short  5/05/14  9/06/1435453.55445.47461.788.22 1.81 
 short 16/06/14 23/06/147433.46429.23437.734.27 0.99 
 long  9/11/15 16/11/1571,344.521,386.1241.59 3.09 
 long 23/11/15 14/12/15211,448.051,312.45-135.60 -9.36 
 long 15/04/19 10/06/19561,206.53845.65-360.88 -29.91-33.19 
 MTU Aero Enginesshort 12/06/06 16/10/061263,367.894,595.182,140.60-1,227.29 -36.44-36.44 


Annotations
12/08/24Morphosysacquired by Novartis
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI