Share-o-matic - Portfolio

Wed, 5th Aug 2026, 5:14UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 2/05/22 - RS = 25

historical assessment - show freshest

		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	215.669	9/08/24	0.56	165.137		192.217	-27.080	-14.09	-9.45
		Advantest	35.665	9/08/24	-0.41	13.177		16.400	-3.222	-19.65	-15.78
		Aeon	21.607	9/08/24	1.18	15.181		17.533	-2.352	-13.41	-15.52
	S	AGC	28.189	9/08/24	0.59	30.049		37.783	-7.734	-20.47	-10.15
		Ajinomoto	31.527	9/08/24	0.04	20.185		22.188	-2.003	-9.03	-0.55
	L	Alps Electric	8.796	9/08/24	2.62	8.085		7.361	0.724	9.83	7.68
		Amada	8.821	9/08/24	-4.69	6.293		7.537	-1.244	-16.50	-12.95
	S	ANA	16.964	9/08/24	-1.36	15.511		18.833	-3.322	-17.64	-6.37
	L	Aozora Bank	14.563	9/08/24	3.28	15.948		17.374	-1.425	-8.20	-4.69
		Asahi Group	32.001	9/08/24	-2.18	29.704		33.744	-4.040	-11.97	-5.64
	S	Asahi Kasei	5.853	9/08/24	-1.15	6.644		7.628	-0.984	-12.90	-10.68
	L	Astellas Pharma	10.040	9/08/24	-2.98	12.069		12.928	-0.859	-6.64	-1.18
	L	Bandai Namco	17.463	9/08/24	-5.94	17.990		20.112	-2.121	-10.55	0.24
		Bridgestone	34.372	9/08/24	-1.33	29.704		33.600	-3.896	-11.60	-6.26
		Canon	27.863	9/08/24	1.64	18.396		16.973	1.423	8.38	5.70
	S	Casio	6.977	9/08/24	0.22	8.393		10.423	-2.030	-19.48	-18.95
	S	Central Jap. Railway	19.778	9/08/24	-2.10	20.480		22.891	-2.411	-10.53	-2.00
		Chiba Bank	6.607	9/08/24	3.22	4.575		4.684	-0.109	-2.32	-0.14
		Chubu Electric Power	10.523	9/08/24	-3.47	8.054		7.426	0.628	8.45	-1.59
		Chugai	37.697	9/08/24	2.60	23.836		26.708	-2.872	-10.75	-8.77
		Citizen	5.610	9/08/24	1.79	3.030		3.231	-0.202	-6.24	-1.11
	S	Comsys	18.396	9/08/24	2.43	16.404		18.527	-2.123	-11.46	-11.54
		Concordia Financial	4.701	9/08/24	3.82	2.913		2.964	-0.051	-1.74	1.93
		Credit Saison	18.146	9/08/24	1.20	9.335		9.250	0.085	0.92	9.14
		CyberAgent	5.425	9/08/24	-1.09	8.762		13.035	-4.273	-32.78	-27.59
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Dai Nippon Printing	28.984	9/08/24	2.48	16.866		18.624	-1.759	-9.44	-2.39
		Dai-ichi Life	23.417	9/08/24	3.15	16.170		15.878	0.291	1.83	7.41
	L	Daiichi Sankyo	33.608	9/08/24	-1.16	20.295		18.181	2.114	11.63	19.41
	L	Daikin	104.248	9/08/24	-3.40	119.950		166.439	-46.490	-27.93	-20.54
		Daiwa House	26.502	9/08/24	-0.85	19.230		23.549	-4.319	-18.34	-11.90
		Daiwa Securities	5.960	9/08/24	0.70	3.911		4.230	-0.320	-7.56	-6.66
	L	DeNA	9.553	9/08/24	7.07	11.730		14.110	-2.380	-16.87	-7.28
	S	Denka	12.749	9/08/24	-0.55	21.428		24.005	-2.577	-10.73	-11.45
	S	Denso	12.986	9/08/24	-0.19	11.995		13.519	-1.524	-11.27	-6.14
		Dentsu	23.731	9/08/24	0.21	29.803		28.793	1.010	3.51	11.72
	L	DIC	17.568	9/08/24	4.83	15.308		19.868	-4.561	-22.95	-17.13
		Dowa	28.664	9/08/24	1.33	33.805		31.236	2.569	8.23	9.07
	S	EJR	15.837	9/08/24	-0.87	14.041		15.932	-1.890	-11.87	-9.99
		Ebara	10.776	9/08/24	-1.07	7.426		8.429	-1.003	-11.90	-1.34
	L	Eisai	34.298	9/08/24	1.07	35.314		54.166	-18.852	-34.80	-25.02
	L	Eneos	4.223	9/08/24	1.55	2.833		3.034	-0.201	-6.61	-4.02
		Fanuc	23.934	9/08/24	-0.66	24.273		29.483	-5.210	-17.67	-20.88
		Fast Retailing	244.086	9/08/24	-0.50	124.586		170.478	-45.892	-26.92	-19.10
		Fuji Electric	44.932	9/08/24	0.26	34.852		37.196	-2.344	-6.30	-0.93
	L	Fujifilm	20.991	9/08/24	2.25	14.788		19.769	-4.980	-25.19	-15.47
	L	Fujikura	18.707	9/08/24	19.70	3.929		4.039	-0.110	-2.73	4.97
		Fujitsu	14.889	9/08/24	2.37	12.084		13.471	-1.387	-10.30	-1.02
		Fukuoka	22.407	9/08/24	5.30	14.495		13.667	0.828	6.06	7.42
	L	Furukawa Electric	19.981	9/08/24	1.76	13.146		16.071	-2.924	-18.20	-17.07
	L	GS Yuasa	14.520	9/08/24	2.70	13.922		14.748	-0.826	-5.60	-15.20
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Haseko	10.520	9/08/24	0.47	8.676		9.876	-1.200	-12.15	-9.20
	S	Hino Motors	2.749	9/08/24	-0.42	4.169		7.192	-3.023	-42.04	-31.12
	L	Hitachi	20.031	9/08/24	3.73	7.980		9.265	-1.284	-13.86	-0.45
	S	Hitachi Construction	20.283	9/08/24	3.07	18.596		24.200	-5.605	-23.16	-11.35
		Hitachi Zosen	5.456	9/08/24	1.26	4.323		5.700	-1.377	-24.16	-15.07
		Honda Motor	8.744	9/08/24	-0.14	7.044		7.155	-0.111	-1.54	-3.62
		Hoya	121.273	9/08/24	0.90	78.386		117.484	-39.099	-33.28	-21.76
		Idemitsu Kōsan	6.219	9/08/24	3.67	4.236		4.110	0.126	3.06	11.62
		IHI	30.542	9/08/24	-0.04	18.288		18.572	-0.284	-1.53	10.00
		Inpex	12.611	9/08/24	1.39	9.384		6.319	3.065	48.51	52.44
	L	Isetan Mitsukoshi	14.406	9/08/24	1.50	6.059		5.804	0.255	4.39	12.29
		Isuzu Motors	12.448	9/08/24	0.50	9.316		10.377	-1.061	-10.22	-2.15
	L	Itochu	41.440	9/08/24	6.05	24.113		22.468	1.645	7.32	6.84
	L	J. Front Retailing	8.648	9/08/24	-0.88	6.158		7.237	-1.080	-14.92	-5.86
	S	Japan Airlines	13.965	9/08/24	-1.48	13.405		17.132	-3.727	-21.76	-10.53
		Japan Exchange	20.431	9/08/24	4.70	12.204		16.836	-4.632	-27.51	-24.15
		Japan Post	8.377	9/08/24	0.52	5.576		5.557	0.020	0.35	-7.10
	L	Japan Steel Works	25.382	9/08/24	1.33	22.321		22.507	-0.186	-0.82	8.38
	L	Japan Tobacco	24.138	9/08/24	-0.31	13.719		15.269	-1.550	-10.15	-4.19
		JFE	11.345	9/08/24	0.60	9.815		9.771	0.044	0.45	-1.55
	S	JGC	7.429	9/08/24	6.82	8.922		7.159	1.763	24.63	26.27
	S	JTEKT	5.633	9/08/24	0.96	5.665		6.768	-1.103	-16.30	-14.41
		Kajima	15.585	9/08/24	4.67	8.867		8.853	0.014	0.16	-5.01
	L	Kansai Electric Pwr	14.701	9/08/24	-2.97	7.174		6.840	0.334	4.88	1.15
	L	Kao	39.587	9/08/24	1.56	32.487		41.105	-8.618	-20.96	-17.54
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Kawasaki Heavy	25.782	9/08/24	0.92	14.175		15.159	-0.984	-6.49	-4.66
		Kawasaki Kisen	11.761	9/08/24	-1.14	4.926		3.713	1.213	32.67	33.33
	S	KDDI	27.765	9/08/24	-0.22	26.625		22.122	4.503	20.35	14.18
	S	Keio	21.219	9/08/24	-0.89	30.511		36.219	-5.708	-15.76	-16.12
	S	Keisei El Railway	25.591	9/08/24	-2.76	20.566		24.363	-3.797	-15.58	-5.79
		Keyence	368.285	9/08/24	0.08	321.672		472.023	-150.351	-31.85	-18.21
		Kikkoman	9.991	9/08/24	-0.46	9.015		12.299	-3.284	-26.70	-14.98
		Kirin	12.420	9/08/24	0.77	11.795		13.068	-1.273	-9.74	-7.51
		Kobe Steel	10.034	9/08/24	1.62	3.504		3.967	-0.464	-11.68	-15.88
		Komatsu	23.811	9/08/24	2.71	18.328		20.214	-1.886	-9.33	-0.75
		Konami	70.104	9/08/24	0.89	50.184		42.473	7.711	18.16	18.12
	S	Konica Minolta	2.212	9/08/24	2.75	2.863		3.355	-0.492	-14.65	-18.81
	S	Kubota	12.017	9/08/24	1.80	13.808		14.885	-1.077	-7.23	-9.44
	L	Kuraray	10.646	9/08/24	5.49	6.441		6.801	-0.360	-5.29	-5.46
	S	Kyocera	9.840	9/08/24	-0.62	10.414		11.644	-1.230	-10.57	-6.15
		Kyowa Kirin	18.266	9/08/24	0.17	17.007		24.689	-7.682	-31.11	-21.37
		Lasertec	165.762	9/08/24	-0.92	112.868		178.979	-66.111	-36.94	-23.64
		LY	2.330	9/08/24	-0.76	2.857		5.114	-2.257	-44.13	-25.79
	S	M3	7.097	9/08/24	-2.00	26.114		41.339	-15.225	-36.83	-31.81
	L	Marubeni	14.018	9/08/24	1.04	8.781		6.759	2.022	29.92	29.22
	S	Marui	14.024	9/08/24	-0.98	14.076		14.996	-0.920	-6.13	1.66
	S	Mazda Motor	6.863	9/08/24	1.32	5.788		6.690	-0.902	-13.48	-4.87
		Meiji	22.401	9/08/24	-3.17	20.104		23.288	-3.184	-13.67	-9.94
	L	Mercari	12.931	9/08/24	0.70	14.341		44.623	-30.282	-67.86	-53.45
	L	Minebea Mitsumi	16.724	9/08/24	-0.97	15.542		20.455	-4.913	-24.02	-15.33
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Mitsubishi Chemical	5.129	9/08/24	-0.14	4.896		6.158	-1.262	-20.49	-14.78
		Mitsubishi Corp	17.189	9/08/24	1.77	9.025		7.459	1.566	21.00	18.62
		Mitsubishi El	12.672	9/08/24	-3.88	8.344		9.993	-1.649	-16.51	-14.27
		Mitsubishi Estate	14.027	9/08/24	-0.52	11.518		11.253	0.264	2.35	2.35
		Mitsubishi Heavy	10.653	9/08/24	1.67	2.732		1.902	0.830	43.66	33.35
		Mitsubishi Logistic	27.654	9/08/24	1.56	19.181		20.324	-1.144	-5.63	-3.60
		Mitsubishi Materials	14.852	9/08/24	2.16	12.586		14.410	-1.823	-12.65	-10.74
	S	Mitsubishi Motors	2.377	9/08/24	1.05	2.014		2.410	-0.397	-16.46	-0.96
		Mitsubishi UFJ	8.685	9/08/24	1.22	4.656		4.156	0.500	12.04	10.82
		Mitsui & Co	17.561	9/08/24	1.24	9.827		8.273	1.554	18.79	13.40
		Mitsui Chem	19.772	9/08/24	-2.19	18.460		22.279	-3.818	-17.14	-14.90
		Mitsui Fudosan	8.836	9/08/24	-0.24	5.596		5.813	-0.217	-3.73	1.93
		Mitsui Ming & Smltg	25.893	9/08/24	6.64	20.012		20.878	-0.866	-4.15	-4.85
		Mitsui O.S.K. Lines	28.085	9/08/24	-0.55	20.043		15.200	4.843	31.86	33.39
		Mizuho	17.115	9/08/24	2.38	9.649		10.078	-0.429	-4.25	-4.88
		MS&AD Insurance	18.553	9/08/24	-0.50	7.966		8.047	-0.081	-1.01	1.92
	L	Murata Manufacturing	17.013	9/08/24	-1.32	16.835		18.372	-1.538	-8.37	-9.12
		NEC	73.429	9/08/24	2.71	32.820		36.806	-3.986	-10.83	-6.67
	L	Nexon	16.453	9/08/24	-15.47	18.097		13.791	4.306	31.23	19.77
		NGK Insulators	10.939	9/08/24	0.82	10.862		12.774	-1.912	-14.97	-9.95
	S	NH Foods	31.644	9/08/24	1.52	25.092		26.513	-1.421	-5.36	-9.04
		Nichirei	24.218	9/08/24	-0.71	14.563		17.732	-3.169	-17.87	-16.85
	L	Nidec	35.843	9/08/24	0.80	51.890		84.848	-32.958	-38.84	-31.18
	S	Nikon	9.301	9/08/24	-5.24	8.996		8.091	0.906	11.19	15.66
		Nintendo	48.035	9/08/24	3.11	36.022		32.089	3.933	12.26	-2.32
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	20.825	9/08/24	2.11	16.441		17.830	-1.389	-7.79	-5.58
	S	Nippon Express	42.438	9/08/24	-0.55	47.475		46.968	0.507	1.08	-3.96
	S	Nippon Paper	5.388	9/08/24	0.46	6.367		7.635	-1.268	-16.61	-16.69
		Nippon Steel	19.513	9/08/24	1.83	12.749		12.494	0.255	2.04	-1.56
	S	Nippon Tel & Tel	0.897	9/08/24	0.21	0.945		0.840	0.105	12.47	16.16
		Nippon Yūsen	27.869	9/08/24	0.82	20.094		16.785	3.309	19.71	25.49
	S	Nissan Chemical	28.146	9/08/24	0.59	42.610		42.603	0.007	0.02	5.47
	S	Nissan Motor	2.526	9/08/24	-0.56	3.169		3.851	-0.682	-17.71	-13.03
	S	Nisshin Seifun	11.124	9/08/24	0.28	10.603		11.406	-0.803	-7.04	-5.03
		Nissui	5.163	9/08/24	1.77	3.522		4.097	-0.575	-14.04	-4.04
		Nitto Denko	65.763	9/08/24	1.57	53.571		57.325	-3.754	-6.55	-2.56
	S	Nitori	121.397	9/08/24	-1.03	80.510		137.842	-57.331	-41.59	-32.84
		Nomura	4.555	9/08/24	2.06	3.084		3.325	-0.241	-7.25	-11.30
	S	NSK	4.398	9/08/24	0.90	4.458		5.016	-0.558	-11.12	-14.49
		NTN	1.558	9/08/24	2.80	1.293		1.537	-0.244	-15.89	-19.21
		NTT Data	11.693	9/08/24	1.44	14.969		15.504	-0.535	-3.45	11.59
		Obayashi	11.626	9/08/24	3.23	5.505		5.863	-0.358	-6.11	-7.97
	S	Odakyu Electric Rail	8.725	9/08/24	0.18	12.315		15.595	-3.280	-21.03	-19.39
		Oji Paper	3.464	9/08/24	1.11	3.812		3.726	0.085	2.29	-1.89
	S	Okuma	36.484	9/08/24	-1.40	28.971		35.633	-6.662	-18.69	-14.06
	L	Olympus	14.729	9/08/24	1.42	14.329		17.305	-2.976	-17.20	-5.94
	L	Omron	32.660	9/08/24	0.23	47.204		74.881	-27.677	-36.96	-21.80
	S	Oriental Land	24.125	9/08/24	-0.15	23.959		24.350	-0.391	-1.61	2.36
		Orix	20.536	9/08/24	4.68	14.510		14.677	-0.166	-1.13	4.15
		Osaka Gas	20.726	9/08/24	-2.49	14.175		11.973	2.202	18.39	7.96
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	47.376	9/08/24	1.22	27.235		29.308	-2.073	-7.07	-3.70
		Pacific Metals	8.257	9/08/24	5.59	22.814		13.875	8.938	64.42	61.55
		Panasonic	6.518	9/08/24	1.34	7.103		8.915	-1.812	-20.33	-13.69
		Rakuten	4.800	9/08/24	0.80	5.653		8.065	-2.412	-29.91	-22.50
	L	Recruit	51.120	9/08/24	6.81	29.409		51.456	-22.047	-42.85	-23.50
	L	Renesas Electronics	13.470	9/08/24	0.44	8.553		9.595	-1.043	-10.87	1.80
		Resona	5.565	9/08/24	3.93	3.360		2.850	0.510	17.88	11.81
		Resonac	19.840	9/08/24	4.14	15.419		18.364	-2.945	-16.04	-11.74
		Ricoh	7.725	9/08/24	2.12	6.010		7.048	-1.039	-14.74	-15.70
		Sapporo	37.346	9/08/24	-0.07	16.730		16.006	0.725	4.53	11.10
		Screen	59.611	9/08/24	-0.50	32.820		37.001	-4.181	-11.30	-4.84
	S	Secom	57.813	9/08/24	-0.88	55.862		50.042	5.819	11.63	3.38
		Seiko Epson	15.197	9/08/24	1.56	11.662		12.918	-1.255	-9.72	-7.73
		Sekisui House	20.449	9/08/24	0.36	13.738		15.696	-1.959	-12.48	-8.30
		Seven & i	10.299	9/08/24	-0.54	11.921		10.829	1.092	10.09	8.34
	L	Sharp	5.339	9/08/24	1.96	6.712		8.664	-1.952	-22.53	-25.51
	S	Shimizu	5.532	9/08/24	6.24	4.199		5.270	-1.071	-20.31	-19.22
		Shin-Etsu	36.619	9/08/24	0.03	22.038		26.357	-4.319	-16.39	-9.26
	S	Shionogi	38.639	9/08/24	0.56	44.507		46.166	-1.660	-3.59	0.14
	L	Shiseido	20.628	9/08/24	-12.07	37.333		50.974	-13.641	-26.76	-17.37
		Shizuoka Financial	7.666	9/08/24	2.17						-na-
	S	SMC	398.703	9/08/24	-0.17	387.250		465.117	-77.868	-16.74	-12.21
		SoftBank	11.564	9/08/24	0.51	9.233		9.716	-0.483	-4.97	-3.53
		Softbank Group	46.724	9/08/24	4.88	32.574		40.134	-7.561	-18.84	-18.77
		Sojitz	19.273	9/08/24	0.55	12.198		11.218	0.981	8.74	6.00
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
		Sompo	18.217	9/08/24	0.02	10.759		10.686	0.074	0.69	3.10
	S	Sony	75.892	9/08/24	0.28	68.719		91.102	-22.383	-24.57	-12.11
		Subaru	14.960	9/08/24	-2.37	12.287		14.416	-2.129	-14.77	-8.33
		SUMCO	9.627	9/08/24	-7.32	11.638		15.810	-4.172	-26.39	-20.98
		Sumitomo Chemical	2.658	9/08/24	2.06	3.430		3.798	-0.368	-9.69	-6.38
		Sumitomo Corp	19.532	9/08/24	2.03	12.666		10.849	1.817	16.74	17.19
	L	Sumitomo El	13.122	9/08/24	2.55	8.725		9.928	-1.202	-12.11	-12.06
		Sumitomo Heavy	19.249	9/08/24	-2.22	16.964		19.217	-2.253	-11.72	-10.89
		Sumitomo Metal	22.426	9/08/24	1.59	35.104		28.884	6.220	21.53	14.16
		Sumitomo Mitsui FG	55.221	9/08/24	3.71	23.830		25.073	-1.244	-4.96	-6.51
		Sumitomo Mitsui Trst	20.443	9/08/24	2.72	12.340		12.716	-0.376	-2.96	-0.66
	L	Sumitomo Osaka Cmnt	21.354	9/08/24	-0.66	21.983		21.920	0.062	0.28	2.82
	L	Sumitomo Pharma	2.980	9/08/24	1.04	7.223		10.130	-2.907	-28.70	-29.88
		Sumitomo Realty	26.939	9/08/24	-0.57	21.077		26.780	-5.703	-21.29	-11.03
		Suzuki Motor	10.012	9/08/24	0.31	6.158		8.869	-2.712	-30.57	-17.29
		T&D	13.547	9/08/24	1.73	10.437		9.374	1.063	11.34	6.44
	L	Taiheiyo Cement	20.215	9/08/24	-3.41	13.054		16.064	-3.010	-18.74	-14.28
		Taisei	37.075	9/08/24	7.77	21.613		22.572	-0.959	-4.25	-8.80
	L	Taiyo Yuden	20.843	9/08/24	-5.08	33.005		38.564	-5.560	-14.42	-10.30
		Takara	6.582	9/08/24	-2.29	6.687		10.006	-3.319	-33.17	-20.77
	L	Takashimaya	13.833	9/08/24	-1.84	7.408		7.615	-0.208	-2.73	-0.13
		Takeda	25.055	9/08/24	0.52	23.220		21.145	2.075	9.81	2.57
		TDK	54.501	9/08/24	-1.49	25.123		28.891	-3.768	-13.04	-9.65
		Teijin	8.005	9/08/24	-1.18	8.497		9.739	-1.241	-12.75	-13.72
		Terumo	16.077	9/08/24	5.05	12.013		15.924	-3.911	-24.56	-15.04
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Tobu Railway	14.926	9/08/24	0.79	18.140		18.611	-0.471	-2.53	-1.23
		Toho	32.450	9/08/24	0.71	30.172		36.480	-6.308	-17.29	-3.49
		Tokai Carbon	5.342	9/08/24	3.81	6.632		8.866	-2.234	-25.20	-23.39
		Tokio Marine	30.209	9/08/24	0.20	14.240		13.031	1.210	9.28	10.69
		Tokuyama	16.465	9/08/24	0.92	10.757		13.172	-2.415	-18.33	-17.06
		Tokyo Electric Power	3.871	9/08/24	-3.50	2.808		2.006	0.801	39.95	31.38
		Tokyo Electron	158.927	9/08/24	0.70	112.458		124.444	-11.986	-9.63	-1.29
		Tokyo Gas	20.788	9/08/24	-0.03	14.951		13.048	1.903	14.58	7.69
		Tokyo Tatemono	14.289	9/08/24	-0.22	11.207		10.859	0.348	3.20	1.69
	S	Tokyu	10.419	9/08/24	0.86	9.975		10.898	-0.923	-8.47	-1.02
		Tokyu Fudosan	5.740	9/08/24	-1.07	4.156		4.176	-0.019	-0.46	-1.17
	L	Toppan	24.193	9/08/24	1.16	13.319		11.986	1.333	11.12	3.96
		Toray Industries	4.429	9/08/24	-2.24	3.850		4.934	-1.084	-21.97	-14.44
		Tosoh	11.216	9/08/24	0.33	11.151		11.823	-0.672	-5.68	-7.63
	S	Toto	26.755	9/08/24	0.23	27.155		35.307	-8.152	-23.09	-21.68
		Toyota	15.071	9/08/24	-0.14	13.719		13.211	0.508	3.85	5.17
		Toyota Tsusho	15.086	9/08/24	3.70	9.349		11.487	-2.138	-18.61	-13.44
	S	Trend Micro	47.672	9/08/24	14.83	45.197		42.473	2.724	6.41	13.17
		Ube Industries	15.366	9/08/24	1.88	12.512		13.804	-1.292	-9.36	-9.73
	S	West Japan Railway	16.050	9/08/24	-2.18	14.994		18.305	-3.311	-18.09	-14.25
	L	Yamaha	16.989	9/08/24	-1.53	31.219		42.473	-11.254	-26.50	-19.32
		Yamaha Motor	7.204	9/08/24	-0.85	5.577		6.623	-1.046	-15.80	-9.67
	S	Yamato	9.938	9/08/24	2.06	15.148		18.129	-2.982	-16.45	-13.47
	S	Yaskawa Electric	27.370	9/08/24	0.18	27.186		33.418	-6.232	-18.65	-17.98
		Yokogawa Electric	20.135	9/08/24	-0.24	12.752		15.172	-2.419	-15.95	2.16
		instrument	freshest		⇓ Δday	2/05/22	⇓ Δwk	8/11/21	prc diff	⇓ Δ25	⇓∅-RS
		Yokohama Rubber	18.996	9/08/24	2.88	10.714		13.270	-2.555	-19.26	-13.63
Nikkei (TYO) - 224 out of 225 instruments rated - 2/05/22 / 8/11/21 - 57 did rise, Market-Ratio(25) in GBP = 25.45 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	14/08/06	21/08/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	21/08/06	4/12/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	4/12/06	16/07/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	16/07/07	20/04/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	20/04/09	27/04/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	27/04/09	11/05/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	11/05/09	2/11/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	2/11/09	4/01/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	4/01/10	25/01/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	22/03/10	31/05/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	31/05/10	29/11/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	6/12/10	20/12/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	14/03/11	25/04/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	25/04/11	9/05/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	2/07/12	16/07/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	19/11/12	7/10/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	7/10/13	14/10/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	4/11/13	18/11/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	31/03/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	7/04/14	28/07/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	24/08/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	22/08/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	26/09/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	12/06/17	26/06/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	26/06/17	3/07/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	10/07/17	7/08/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	18/09/17	19/03/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	19/03/18	17/09/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	15/10/18	4/11/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	4/11/19	2/03/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	31/08/20	2/11/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	9/11/20	30/11/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	18/10/21	1/11/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	1/11/21	8/11/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	8/11/21	15/11/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	15/11/21	14/02/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	21/02/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	20/06/22	25/07/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	1/08/22	15/08/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	19/09/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	19/12/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	19/12/22	27/03/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	27/03/23	25/12/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	25/12/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	9/08/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	5/06/06	9/08/24	7366	days out of 7520 invested (98%)							4,076		417,618	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	19/11/12	7/10/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	16/07/07	20/04/09	644	0.19	0.09	0.40	0.21	108.59
	short	31/05/10	29/11/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	4/12/06	16/07/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	18/09/17	19/03/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.08	0.04	121.06
	long	14/10/13	4/11/13	21	0.03	0.03		0.00	1.20
	short	22/08/16	26/09/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	1.66
	long	27/03/23	25/12/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	26/06/17	3/07/17	7	0.30	0.28		-0.02	-5.36
	long	10/07/17	7/08/17	28	0.28	0.27		-0.01	-2.20
	short	15/10/18	4/11/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	31/03/14	7/04/14	7	0.05	0.05		0.00	3.01
	long	28/07/14	20/10/14	84	0.07	0.08		0.00	5.68
	long	27/10/14	24/08/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	21/08/06	4/12/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	31/03/14	28	0.03	0.03	0.04	0.00	14.66
	short	7/04/14	28/07/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	22/08/16	14	0.12	0.14		0.01	12.06
	long	31/10/16	12/06/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	19/03/18	17/09/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	18/10/21	1/11/21	14	0.16	0.18		0.02	12.52
	long	8/11/21	15/11/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	6/12/10	20/12/10	14	0.04	0.04	0.04	0.00	1.86
	short	14/03/11	25/04/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	5/06/06	14/08/06	70	0.13	0.11	0.14	0.01	11.57
	long	2/07/12	16/07/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.11	0.10	0.11	0.00	2.80
	short	7/08/17	18/09/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.07	0.07	0.07	0.00	1.45
	short	16/07/12	19/11/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	22/03/10	31/05/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	4/11/19	2/03/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	19/12/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	14/08/06	21/08/06	7	0.41	0.40		-0.01	-2.04
	long	20/04/09	27/04/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	9/11/20	30/11/20	21	0.17	0.18		0.01	6.07
	long	7/12/20	2/08/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	7/10/13	14/10/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	4/11/13	18/11/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	27/04/09	11/05/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	26/09/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	20/10/14	27/10/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	15/11/21	14/02/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	25/12/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	15/08/22	19/09/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	2/11/09	4/01/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	1/11/21	8/11/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	24/08/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	30/11/20	7/12/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	31/08/20	2/11/20	63	0.05	0.05		-0.00	-3.81
	short	19/12/22	27/03/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	20/06/22	14	0.07	0.06		-0.02	-22.25
	long	25/07/22	1/08/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	20/06/22	25/07/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	1/08/22	15/08/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	19/09/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	29/11/10	6/12/10	7	0.06	0.06		-0.00	-0.49
	long	20/12/10	14/03/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	4/01/10	25/01/10	21	0.07	0.07		0.00	7.14
	long	25/04/11	9/05/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	9/08/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning