RS Chart
Auswertung - Frankreich in Yen - 2.05.22 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 31.01.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 66.880,953  12.08.24 -0,58 47.100,350 44.614,057 2.486,293 5,57   3,33 
real-time RS chart chart L add note Viridien 5.063,614  12.08.24 -0,83 149,436 94,362 55,074 58,36   55,43 
real-time RS chart chart add note Safran 26.253,751  12.08.24 -0,18 13.604,962 13.770,719 -165,758 -1,20   -6,10 
real-time RS chart chart add note Hermes International 274.011,576  12.08.24 -0,50 157.495,188 170.293,505 -12.798,317 -7,52   -5,81 
real-time RS chart chart add note Renault 5.497,989  12.08.24 -0,72 3.177,223 4.509,517 -1.332,294 -29,54   -20,06 
real-time RS chart chart L add note Sodexo 11.788,235  12.08.24 0,52 7.079,771 7.709,381 -629,611 -8,17   -2,19 
real-time RS chart chart add note Publicis 12.506,730  12.08.24 0,68 7.717,674 7.710,673 7,001 0,09   4,21 
real-time RS chart chart add note Schneider Electric 28.855,905  12.08.24 0,38 18.159,072 19.290,890 -1.131,817 -5,87   -4,59 
real-time RS chart chart add note VusionGroup 18.303,864  12.08.24 0,15 11.569,681 8.743,929 2.825,752 32,32   53,03 
real-time RS chart chart add note elis 2.884,908  12.08.24 0,67 1.844,046 2.079,428 -235,382 -11,32   -6,83 
real-time RS chart chart add note ID Logistics 59.146,068  12.08.24 0,70 40.227,522 41.523,976 -1.296,454 -3,12   4,56 
real-time RS chart chart add note SPIE 4.600,553  12.08.24 0,54 3.144,440 2.639,969 504,471 19,11   15,78 
real-time RS chart chart add note Nexans 16.282,243  12.08.24 0,08 11.760,916 10.300,271 1.460,645 14,18   11,55 
real-time RS chart chart S add note Engie 2.094,700  12.08.24 0,49 1.535,612 1.750,594 -214,982 -12,28   -4,69 
real-time RS chart chart L add note L'Occitane 538,188  29.07.24 0,72 400,226 458,249 -58,023 -12,66   1,63 
real-time RS chart chart add note Saint-Gobain 10.048,002  12.08.24 -0,41 7.634,350 7.704,215 -69,865 -0,91   0,30 
real-time RS chart chart add note TotalEnergies 8.430,705  12.08.24 0,60 6.417,280 6.486,265 -68,984 -1,06   16,55 
real-time RS chart chart add note Bolloré 786,110  12.08.24 -1,62 603,754 614,787 -11,033 -1,79   -1,88 
real-time RS chart chart add note Credit Agricole 1.803,750  12.08.24 0,57 1.395,465 1.715,205 -319,740 -18,64   -11,53 
real-time RS chart chart add note Airbus 18.271,081  12.08.24 -0,45 14.203,252 14.481,083 -277,831 -1,92   -0,60 
real-time RS chart chart add note Axa 4.418,881  12.08.24 -0,77 3.440,170 3.610,584 -170,414 -4,72   7,92 
real-time RS chart chart add note EssilorLuxottica 28.316,351  12.08.24 -0,58 22.053,424 21.545,971 507,453 2,36   3,17 
real-time RS chart chart add note Mercialys 1.595,441  12.08.24 -0,85 1.258,732 1.265,739 -7,006 -0,55   1,55 
real-time RS chart chart add note Ipsos 7.594,738  12.08.24 -0,36 6.160,480 5.217,943 942,537 18,06   19,54 
real-time RS chart chart add note Vallourec 1.826,289  12.08.24 -0,59 1.490,262 1.011,299 478,963 47,36   29,00 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 31.01.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Thales 20.086,442  12.08.24 -0,20 16.500,797 10.518,546 5.982,251 56,87   45,51 
real-time RS chart chart add note Euronext 12.641,960  12.08.24 1,26 10.386,760 11.017,092 -630,332 -5,72   -11,04 
real-time RS chart chart add note BNP Paribas 8.093,313  12.08.24 6.666,568 8.136,891 -1.470,323 -18,07   -7,82 
real-time RS chart chart add note Coface 1.886,391  12.08.24 0,88 1.573,586 1.509,845 63,741 4,22   8,96 
real-time RS chart chart add note Dassault Aviation 25.884,942  12.08.24 -0,52 21.814,381 13.522,738 8.291,643 61,32   62,60 
real-time RS chart chart L add note Klépierre 3.595,207  12.08.24 -0,45 3.087,070 3.030,023 57,046 1,88   9,23 
real-time RS chart chart add note Michelin 4.690,707  12.08.24 0,41 4.029,582 4.769,122 -739,540 -15,51   -7,05 
real-time RS chart chart add note Carmila 2.248,370  12.08.24 0,61 1.945,127 1.898,608 46,519 2,45   10,65 
real-time RS chart chart add note Rexel 2.983,257  12.08.24 -1,22 2.596,007 2.535,352 60,655 2,39   10,76 
real-time RS chart chart add note Amundi 8.748,974  12.08.24 0,63 7.704,014 8.866,628 -1.162,614 -13,11   -17,37 
real-time RS chart chart S add note Vinci 14.021,579  12.08.24 -0,77 12.439,798 12.484,316 -44,518 -0,36   3,73 
real-time RS chart chart add note Legrand 12.741,675  12.08.24 0,09 11.364,787 11.598,299 -233,511 -2,01   -4,75 
real-time RS chart chart S add note GTT 17.265,734  12.08.24 0,16 15.571,944 10.481,091 5.090,853 48,57   58,87 
real-time RS chart chart add note L´Oreal 51.448,883  12.08.24 -1,59 46.456,300 48.672,815 -2.216,516 -4,55   -6,16 
real-time RS chart chart L add note Elior 436,014  12.08.24 3,30 396,128 686,469 -290,341 -42,29   -41,39 
real-time RS chart chart add note Accor 4.585,528  12.08.24 -0,74 4.181,204 4.179,521 1,683 0,04   6,37 
real-time RS chart chart add note Rubis 3.750,926  12.08.24 0,22 3.457,245 3.701,640 -244,395 -6,60   -12,43 
real-time RS chart chart S add note bioMérieux 13.202,003  12.08.24 -0,67 12.337,351 13.438,786 -1.101,435 -8,20   -7,50 
real-time RS chart chart L add note Ipsen 14.192,324  12.08.24 0,78 13.338,599 11.146,249 2.192,350 19,67   14,40 
real-time RS chart chart add note Danone 8.214,883  12.08.24 0,07 7.826,951 7.135,924 691,027 9,68   5,41 
real-time RS chart chart S add note LVMH 86.752,120  12.08.24 -0,14 82.859,134 93.328,848 -10.469,715 -11,22   -4,31 
real-time RS chart chart add note Bureau Veritas 3.819,224  12.08.24 -0,50 3.678,530 3.266,381 412,150 12,62   5,04 
real-time RS chart chart add note Veolia 3.791,905  12.08.24 -0,14 3.700,386 4.123,983 -423,597 -10,27   0,14 
real-time RS chart chart S add note FDJ 4.824,571  12.08.24 0,40 4.716,660 4.732,312 -15,653 -0,33   -12,79 
real-time RS chart chart L add note Neoen 5.242,554  12.08.24 -0,10 5.125,082 4.058,113 1.066,969 26,29   11,20 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 31.01.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Verallia 3.589,743  12.08.24 -1,13 3.535,104 3.590,565 -55,460 -1,54   -6,07 
real-time RS chart chart add note Bic 7.772,312  12.08.24 -1,90 7.758,653 6.522,429 1.236,224 18,95   14,42 
real-time RS chart chart add note Euroapi 540,647  12.08.24 -3,04 0,000 0,000   -nv- 
real-time RS chart chart add note Pluxee 2.798,852  12.08.24 2,35 0,000 0,000   -nv- 
real-time RS chart chart S add note Air Liquide 22.169,531  12.08.24 -0,79 22.267,880 19.551,787 2.716,093 13,89   14,81 
real-time RS chart chart add note TF1 1.068,181  12.08.24 1.077,742 1.089,439 -11,697 -1,07   -3,56 
real-time RS chart chart S add note Sopra Steria 22.456,382  12.08.24 -1,38 22.770,553 20.032,251 2.738,303 13,67   7,79 
real-time RS chart chart add note Mersen 4.166,178  12.08.24 -1,45 4.241,306 4.759,435 -518,130 -10,89   -1,25 
real-time RS chart chart add note UnibailRodaWestfield 9.097,294  12.08.24 -0,60 9.299,456 8.690,975 608,481 7,00   5,99 
real-time RS chart chart S add note Eiffage 12.299,104  12.08.24 -0,60 12.643,326 11.980,603 662,722 5,53   8,37 
real-time RS chart chart S add note Bouygues 4.250,868  12.08.24 -0,54 4.403,855 4.028,407 375,448 9,32   2,80 
real-time RS chart chart add note Eurazeo 9.268,039  12.08.24 0,97 9.650,507 9.060,364 590,144 6,51   -2,94 
real-time RS chart chart add note Sanofi 13.068,139  12.08.24 -0,60 13.798,928 11.979,312 1.819,616 15,19   18,72 
real-time RS chart chart add note JCDecaux 2.458,728  12.08.24 -0,50 2.647,230 3.133,349 -486,118 -15,51   -11,34 
real-time RS chart chart S add note Cap Gemini 23.979,428  12.08.24 -0,40 26.137,645 25.502,050 635,595 2,49   8,86 
real-time RS chart chart S add note Wendel 11.631,149  12.08.24 -0,70 12.717,088 12.399,072 318,016 2,56   -8,67 
real-time RS chart chart add note Getlink 2.172,559  12.08.24 -0,03 2.380,185 1.801,740 578,445 32,10   30,14 
real-time RS chart chart add note Virbac 46.647,534  12.08.24 0,59 51.564,990 45.915,314 5.649,676 12,30   13,55 
real-time RS chart chart add note Societe Generale 2.802,950  12.08.24 0,44 3.099,363 4.221,497 -1.122,133 -26,58   -11,64 
real-time RS chart chart S add note Orange 1.381,669  12.08.24 -0,25 1.538,344 1.345,816 192,528 14,31   18,17 
real-time RS chart chart add note Gecina 12.717,088  12.08.24 -0,64 14.561,134 15.511,756 -950,622 -6,13   -8,49 
real-time RS chart chart add note Vivendi 1.296,023  12.08.24 0,40 1.492,311 1.498,221 -5,910 -0,39   -25,02 
real-time RS chart chart add note Interparfums 6.078,522  12.08.24 -1,87 7.102,992 8.653,519 -1.550,527 -17,92   -9,41 
real-time RS chart chart S add note Trigano 14.001,090  12.08.24 -0,87 16.814,968 21.633,798 -4.818,830 -22,27   -20,28 
real-time RS chart chart add note Aéroports de Paris 15.312,412  12.08.24 -0,62 18.631,694 15.453,635 3.178,059 20,57   23,99 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 31.01.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note X-FAB 747,863  12.08.24 1,96 919,291 1.104,292 -185,001 -16,75   -11,94 
real-time RS chart chart L add note Alstom 2.334,426  12.08.24 0,12 2.869,882 3.700,348 -830,466 -22,44   -28,83 
real-time RS chart chart S add note Dassault Systèmes 4.580,064  12.08.24 -0,03 5.673,515 5.482,715 190,800 3,48   -2,83 
real-time RS chart chart L add note Imerys 3.999,531  12.08.24 0,21 5.095,031 5.233,442 -138,411 -2,64   0,75 
real-time RS chart chart add note SEB 12.068,257  12.08.24 -0,67 15.408,029 17.319,954 -1.911,925 -11,04   -12,79 
real-time RS chart chart S add note Alten 13.147,365  12.08.24 -0,31 16.951,564 18.508,198 -1.556,635 -8,41   -0,07 
real-time RS chart chart S add note Edenred 4.902,430  12.08.24 -0,25 6.329,859 4.895,050 1.434,808 29,31   8,48 
real-time RS chart chart add note STMicroelectronics 3.668,286  12.08.24 0,47 4.762,420 5.326,435 -564,015 -10,59   -0,43 
real-time RS chart chart add note ArcelorMittal 2.748,312  12.08.24 0,30 3.686,043 3.389,725 296,318 8,74   2,91 
real-time RS chart chart S add note Arkema 10.647,658  12.08.24 -1,39 14.882,134 16.848,531 -1.966,396 -11,67   0,47 
real-time RS chart chart add note Bénéteau 1.197,947  12.08.24 -2,01 1.682,863 1.901,191 -218,328 -11,48   -4,97 
real-time RS chart chart add note Covivio 6.493,774  12.08.24 -0,50 9.124,613 9.544,702 -420,090 -4,40   -6,09 
real-time RS chart chart L add note Boiron 4.207,157  12.08.24 0,82 5.928,266 5.217,943 710,324 13,61   14,24 
real-time RS chart chart S add note Aperam 3.423,096  12.08.24 -0,63 4.864,184 6.426,852 -1.562,669 -24,31   -20,08 
real-time RS chart chart S add note Argan 10.312,998  12.08.24 0,53 15.216,794 14.465,584 751,210 5,19   9,02 
real-time RS chart chart add note Carrefour 1.875,463  12.08.24 -0,36 2.785,192 2.185,336 599,856 27,45   27,52 
real-time RS chart chart add note Métropole TV 1.609,101  12.08.24 0,17 2.394,528 2.229,250 165,278 7,41   3,87 
real-time RS chart chart S add note Lectra 3.510,517  12.08.24 -0,96 5.238,457 4.907,966 330,491 6,73   11,58 
real-time RS chart chart add note Soitec 14.492,836  12.08.24 0,66 22.415,404 20.652,204 1.763,199 8,54   -5,91 
real-time RS chart chart S add note Scor 2.339,889  12.08.24 1,06 3.648,479 3.890,209 -241,730 -6,21   4,34 
real-time RS chart chart S add note Pernod Ricard 16.637,393  12.08.24 -0,33 26.888,923 24.410,673 2.478,250 10,15   7,69 
real-time RS chart chart S add note Eurofins Scientific 7.198,609  12.08.24 -0,26 11.878,388 11.465,267 413,121 3,60   -7,76 
real-time RS chart chart L add note Eramet 9.882,721  12.08.24 5,24 17.115,479 11.753,287 5.362,192 45,62   72,83 
real-time RS chart chart S add note Sartorius Stedim 23.535,491  12.08.24 -1,54 41.388,588 49.996,675 -8.608,087 -17,22   -23,32 
real-time RS chart chart L add note Fnac Darty 3.585,645  12.08.24 -0,19 6.398,157 6.774,285 -376,128 -5,55   -9,49 
  Wertpapier jüngster ΔTag 2.05.22 ΔWo 31.01.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Opmobility 1.166,530  12.08.24 -1,16 2.081,723 2.647,719 -565,995 -21,38   -28,62 
real-time RS chart chart S add note SES 640,908  12.08.24 0,60 1.150,412 881,109 269,302 30,56   23,78 
real-time RS chart chart add note Valeo 1.284,002  12.08.24 -0,95 2.319,400 3.179,845 -860,445 -27,06   -23,69 
real-time RS chart chart add note Derichebourg 622,331  12.08.24 0,80 1.174,043 1.429,768 -255,725 -17,89   -4,12 
real-time RS chart chart L add note Voltalia 1.390,547  12.08.24 -0,97 2.793,388 2.118,175 675,213 31,88   5,58 
real-time RS chart chart S add note Kering 34.128,511  12.08.24 -1,85 68.871,703 84.765,739 -15.894,036 -18,75   -20,76 
real-time RS chart chart add note Ayvens 797,721  12.08.24 -1,02 1.762,088 1.710,039 52,050 3,04   7,19 
real-time RS chart chart add note Forvia 1.252,039  12.08.24 0,17 2.815,244 4.989,335 -2.174,091 -43,57   -41,64 
real-time RS chart chart add note Eutelsat 577,528  12.08.24 2,17 1.438,356 1.416,852 21,504 1,52   4,64 
real-time RS chart chart L add note Ubisoft 2.339,889  12.08.24 1,36 5.842,211 6.553,426 -711,215 -10,85   -8,16 
real-time RS chart chart add note Rémy Cointreau 9.500,252  12.08.24 -2,25 26.021,538 23.829,467 2.192,072 9,20   10,83 
real-time RS chart chart L add note Icade 2.770,167  12.08.24 -1,74 7.765,483 8.246,674 -481,192 -5,83   -10,09 
real-time RS chart chart L add note Solvay 4.178,472  12.08.24 -1,83 12.181,631 13.755,221 -1.573,589 -11,44   -10,52 
real-time RS chart chart add note Nexity 1.328,396  12.08.24 -0,77 3.939,429 4.781,392 -841,964 -17,61   -22,87 
real-time RS chart chart L add note Teleperformance 13.857,664  12.08.24 -0,10 45.267,914 43.060,944 2.206,971 5,13   0,08 
real-time RS chart chart S add note Solutions 30 190,688  12.08.24 -0,99 740,350 895,704 -155,353 -17,34   -20,46 
real-time RS chart chart add note Valneva 419,896  12.08.24 -1,28 1.676,716 1.973,519 -296,803 -15,04   -11,74 
real-time RS chart chart L add note Worldline 1.066,542  12.08.24 -0,79 5.140,107 5.513,067 -372,959 -6,77   -29,01 
real-time RS chart chart add note Air France-KLM 1.045,779  12.08.24 -0,44 5.317,682 5.133,991 183,692 3,58   -0,88 
real-time RS chart chart L add note McPhy Energy 316,903  8.08.24 2.319,400 2.131,091 188,310 8,84   -8,16 
real-time RS chart chart add note Clariane 253,249  12.08.24 -1,64 2.690,941 2.505,646 185,295 7,40   -20,88 
real-time RS chart chart add note Atos 116,216  12.08.24 -2,21 3.276,938 4.081,361 -804,423 -19,71   -33,35 
real-time RS chart chart L add note Orpea 1.358,584  12.08.24 -42,87 4.432.540,200 5.011.291,600 -578.751,400 -11,55   -50,41 
 Frankreich - 120 von 121 Wertpapieren bewertet - 2.05.22 / 31.01.22 - 55 davon sind besser, Markt-Kennzahl(13) in JPY = 45,83 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 64/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Frankreich in Yen * A14 - 64/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  22.05.06 133  RT RS QC  Vallourec 100  0   260.747,784  437.232,800    176.485,016 68  10.000 0  
short 22.05.06  21.08.06 91  RT RS QC  SES 100  6   1.452,686  1.534,212 1.371,160  -81,526 -6  9.511 -21  
long 21.08.06  30.07.07 343  RT RS QC  Vallourec 100  0   499.324,240  611.263,800    111.939,560 22  9.511 0  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  5   1.668,039  1.102,505 2.523,665  855,627 51  13.789 77  
long 21.04.08  23.06.08 63  RT RS QC  Eramet 100  0   91.834,400  102.522,240    10.687,840 12  13.789 0  
short 23.06.08  27.04.09 308  RT RS QC  Vantiva 100  0   127.328,099  28.521,021 568.438,439  441.110,340 346  13.789 0  
long 27.04.09   8.02.10 287  RT RS QC  Nexity 100  4   3.110,196  3.125,661    15,466 0  13.851 1  
short 8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  11   1.218,391  1.066,945 1.391,334  172,943 14  15.753 904  
long 1.03.10  24.05.10 84  RT RS QC  Opmobility 100  49   316,168  369,145    52,977 17  18.349 96  
short 24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  20   879,677  773,890 999,925  120,248 14  20.754 67  
long 23.08.10  27.06.11 308  RT RS QC  Opmobility 100  43   472,540  809,866    337,327 71  35.259 89  
short 27.06.11  23.01.12 210  RT RS QC  Carrefour 100  11   3.018,739  1.697,498 5.368,361  2.349,623 78  61.105 172  
long 23.01.12  23.04.12 91  RT RS QC  Hermes International 100  2   25.248,416  27.074,700    1.826,284 7  64.758 32  
short 23.04.12  13.08.12 112  RT RS QC  Solocal 100  0   159.143,201  99.882,536 253.563,429  94.420,229 59  64.758 0  
long 13.08.12  22.04.13 252  RT RS QC  Eurofins Scientific 100  65   996,151  1.990,564    994,413 100  129.394 173  
short 22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  37   3.414,289  3.773,280 3.055,297  -358,992 -11  116.112 -94  
long 6.05.13  10.06.13 35  RT RS QC  Montupet 100  54   2.122,884  2.129,130    6,246 0  116.449 3  
short 10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  32   3.635,511  3.429,195 3.854,240  218,729 6  123.448 114  
long 8.07.13  21.07.14 378  RT RS QC  Montupet 100  60   2.044,665  8.388,548    6.343,883 310  504.081 291  
short 21.07.14  29.12.14 161  RT RS QC  Viridien 100  13   36.655,637  23.518,026 57.132,164  20.476,527 56  770.276 173  
long 29.12.14   8.06.15 161  RT RS QC  Adocia 100  110   6.995,921  9.311,673    2.315,753 33  1.025.009 91  
short 8.06.15  23.11.15 168  RT RS QC  Solocal 100  10   98.480,468  50.947,445 190.360,922  91.880,454 93  1.943.813 319  
long 23.11.15  11.01.16 49  RT RS QC  Ubisoft 100  555   3.498,428  3.102,514    -395,913 -11  1.724.081 -59  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  51   33.720,980  18.317,280 62.078,241  28.357,261 84  3.170.302 871  
long 18.04.16  13.06.16 56  RT RS QC  Ubisoft 100  951   3.333,548  3.894,161    560,613 17  3.703.445 175  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.16  15.08.16 63  RT RS QC  Vallourec 100  229   16.118,900  18.835,367 13.402,434  -2.716,466 -17  3.081.374 -66  
long 15.08.16   5.12.16 112  RT RS QC  Ubisoft 100  736   4.185,511  3.766,809    -418,702 -10  2.773.210 -29  
short 5.12.16  19.12.16 14  RT RS QC  Viridien 100  1.559   1.777,719  1.715,451 1.842,247  64,528 4  2.873.809 153  
long 19.12.16  14.08.17 238  RT RS QC  STMicroelectronics 100  2.251   1.276,232  1.846,882    570,650 45  4.158.343 76  
short 14.08.17   2.10.17 49  RT RS QC  Vantiva 100  384   10.817,639  10.303,172 11.357,795  540,156 5  4.365.763 44  
long 2.10.17   5.02.18 126  RT RS QC  Air France-KLM 100  242   17.988,720  16.332,921    -1.655,799 -9  3.965.060 -24  
short 5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  5.522   717,938  833,358 602,518  -115,420 -16  3.327.711 -15  
long 4.03.19   3.06.19 91  RT RS QC  GTT 100  314   10.586,242  9.954,617    -631,625 -6  3.129.381 -22  
short 3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  1.930   1.620,694  1.499,230 1.752,000  131,305 8  3.382.800 37  
long 2.09.19   7.10.19 35  RT RS QC  Altran Technologies 100  2.009   1.683,082  1.682,284    -0,799 0  3.381.195 0  
short 7.10.19   4.11.19 28  RT RS QC  Genfit 100  2.257   1.497,714  1.590,887 1.404,542  -93,173 -6  3.170.904 -57  
long 4.11.19   2.03.20 119  RT RS QC  STMicroelectronics 100  1.247   2.541,790  2.930,365    388,576 15  3.655.458 55  
short 2.03.20   8.06.20 98  RT RS QC  Vantiva 100  4.662   784,041  500,154 1.229,064  445,023 57  5.730.155 434  
long 8.06.20   7.09.20 91  RT RS QC  Iliad 100  289   19.771,382  21.434,493    1.663,111 8  6.210.794 38  
short 7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  13.488   460,468  476,129 444,807  -15,661 -3  5.999.562 -18  
long 9.11.20  19.07.21 252  RT RS QC  Sartorius Stedim 100  150   39.910,048  59.036,618    19.126,570 48  8.868.548 76  
short 19.07.21  18.10.21 91  RT RS QC  Vallourec 100  9.563   927,368  995,423 859,313  -68,055 -7  8.217.742 -26  
long 18.10.21  29.11.21 42  RT RS QC  Eramet 100  734   11.195,185  8.722,649    -2.472,536 -22  6.402.901 -89  
short 29.11.21   3.01.22 35  RT RS QC  Vivendi 100  4.460   1.435,616  1.559,169 1.312,063  -123,553 -9  5.851.855 -61  
long 3.01.22  24.01.22 21  RT RS QC  Valneva 100  1.943   3.010,270  1.833,536    -1.176,735 -39  3.565.459 -100  
short 24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  10.602   336,299  414,267 258,330  -77,968 -23  2.738.839 -52  
long 6.06.22  13.06.22 7  RT RS QC  Eramet 100  136   20.078,827  15.658,484    -4.420,343 -22  2.137.673 -100  
short 13.06.22  28.11.22 168  RT RS QC  Orpea 100  0   2.984.635,980  970.654,880 9.177.362,744  6.192.726,764 207  2.137.673 0  
long 28.11.22   8.05.23 161  RT RS QC  EDF 100  1.240   1.723,056  1.783,260    60,204 3  2.212.326 8  
short 8.05.23  25.12.23 231  RT RS QC  Orpea 100  5   399.598,845  2.383,269 67.000.095,384  66.600.496,539 16.667  335Mio 327.109  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 25.12.23  17.06.24 175  RT RS QC  UnibailRodaWestfield 100  31.833   10.530,285  11.928,591    1.398,306 13  380Mio 30  
short 17.06.24  12.08.24 56  RT RS QC  Atos 100  2.273.442   167,027  147,450 189,203  22,176 13  430Mio 125  
kum 9.01.06 12.08.247373 Tage von 7380 investiert (100%) 4.301.331 430Mio 70  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orpeashort 13.06.22 28.11.221682.984.635,98970.654,889.177.362,746.192.726,76 207,49 
 short  8.05.23 25.12.23231399.598,852.383,2767.000.095,3866.600.496,54 16.666,8451.455,82 
 Vantivashort 23.06.08 27.04.09308127.328,1028.521,02568.438,44441.110,34 346,44 
 short 14.08.17  2.10.174910.817,6410.303,1711.357,80540,16 4,99 
 short  2.03.20  8.06.2098784,04500,151.229,06445,02 56,76634,78 
 Montupetlong  6.05.13 10.06.13352.122,882.129,136,25 0,29 
 long  8.07.13 21.07.143782.044,678.388,556.343,88 310,27311,47 
 Solocalshort 23.04.12 13.08.12112159.143,2099.882,54253.563,4394.420,23 59,33 
 short  8.06.15 23.11.1516898.480,4750.947,45190.360,9291.880,45 93,30207,98 
 Valloureclong  9.01.06 22.05.06133260.747,78437.232,80176.485,02 67,68 
 long 21.08.06 30.07.07343499.324,24611.263,80111.939,56 22,42 
 short 11.01.16 18.04.169833.720,9818.317,2862.078,2428.357,26 84,09 
 short 13.06.16 15.08.166316.118,9018.835,3713.402,43-2.716,47 -16,85 
 short 19.07.21 18.10.2191927,37995,42859,31-68,05 -7,34191,16 
 Opmobilitylong  1.03.10 24.05.1084316,17369,1552,98 16,76 
 long 23.08.10 27.06.11308472,54809,87337,33 71,39100,10 
 Eurofins Scientificlong 13.08.12 22.04.13252996,151.990,56994,41 99,8399,83 
 Carrefourshort 27.06.11 23.01.122103.018,741.697,505.368,362.349,62 77,8377,83 
 STMicroelectronicslong 19.12.16 14.08.172381.276,231.846,88570,65 44,71 
 long  4.11.19  2.03.201192.541,792.930,37388,58 15,2966,84 
 Viridienshort 21.07.14 29.12.1416136.655,6423.518,0357.132,1620.476,53 55,86 
 short  5.12.16 19.12.16141.777,721.715,451.842,2564,53 3,6361,52 
 Natixisshort 30.07.07 21.04.082661.668,041.102,502.523,67855,63 51,3051,30 
 Sartorius Stedimlong  9.11.20 19.07.2125239.910,0559.036,6219.126,57 47,9247,92 
 Adocialong 29.12.14  8.06.151616.995,929.311,672.315,75 33,1033,10 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Ubisoftshort  8.02.10  1.03.10211.218,391.066,951.391,33172,94 14,19 
 short 24.05.10 23.08.1091879,68773,89999,92120,25 13,67 
 long 23.11.15 11.01.16493.498,433.102,51-395,91 -11,32 
 long 18.04.16 13.06.16563.333,553.894,16560,61 16,82 
 long 15.08.16  5.12.161124.185,513.766,81-418,70 -10,0021,02 
 UnibailRodaWestfieldlong 25.12.23 17.06.2417510.530,2911.928,591.398,31 13,2813,28 
 Atosshort 17.06.24 12.08.2456167,03147,45189,2022,18 13,2813,28 
 Iliadlong  8.06.20  7.09.209119.771,3821.434,491.663,11 8,418,41 
 Hermes Internationallong 23.01.12 23.04.129125.248,4227.074,701.826,28 7,237,23 
 EDFlong 28.11.22  8.05.231611.723,061.783,2660,20 3,493,49 
 ArcelorMittalshort 22.04.13  6.05.13143.414,293.773,283.055,30-358,99 -10,51 
 short 10.06.13  8.07.13283.635,513.429,203.854,24218,73 6,02 
 short  3.06.19  2.09.19911.620,691.499,231.752,00131,31 8,102,56 
 Nexitylong 27.04.09  8.02.102873.110,203.125,6615,47 0,500,50 
 Altran Technologieslong  2.09.19  7.10.19351.683,081.682,28-0,80 -0,05-0,05 
 SESshort 22.05.06 21.08.06911.452,691.534,211.371,16-81,53 -5,61-5,61 
 GTTlong  4.03.19  3.06.199110.586,249.954,62-631,62 -5,97-5,97 
 Genfitshort  7.10.19  4.11.19281.497,711.590,891.404,54-93,17 -6,22-6,22 
 Vivendishort 29.11.21  3.01.22351.435,621.559,171.312,06-123,55 -8,61-8,61 
 Air France-KLMlong  2.10.17  5.02.1812617.988,7216.332,92-1.655,80 -9,20-9,20 
 Innate Pharmashort  5.02.18  4.03.19392717,94833,36602,52-115,42 -16,08-16,08 
 DBV Technologiesshort  7.09.20  9.11.2063460,47476,13444,81-15,66 -3,40 
 short 24.01.22  6.06.22133336,30414,27258,33-77,97 -23,18-25,80 
 Erametlong 21.04.08 23.06.086391.834,40102.522,2410.687,84 11,64 
 long 18.10.21 29.11.214211.195,198.722,65-2.472,54 -22,09 
 long  6.06.22 13.06.22720.078,8315.658,48-4.420,34 -22,01-32,17 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Valnevalong  3.01.22 24.01.22213.010,271.833,54-1.176,73 -39,09-39,09 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie