Dienstag, 7. April 2026, 10:47UTC
 
RS Chart
Auswertung - Finanzen in Yen - 2.05.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 53.949,129  12.08.24 0,25 39.177,021 34.066,765 5.110,256 15,00   10,34 
real-time RS chart chart add note Inbursa 281,016  12.08.24 -2,28 225,372 109,060 116,312 106,65   77,11 
real-time RS chart chart add note Bolsas y Mercados 323,317  12.08.24 27,125 16,536 10,589 64,04   35,16 
real-time RS chart chart add note Banco de Valores 383,482  12.08.24 -0,15 40,485 29,602 10,883 36,76   33,26 
real-time RS chart chart S add note Banco del Bajio 330,690  12.08.24 0,64 318,557 199,235 119,322 59,89   46,20 
real-time RS chart chart L add note Deutsche Pfandbrief 675,331  12.08.24 0,20 1.629,590 1.161,659 467,931 40,28   24,44 
real-time RS chart chart add note Aegon 759,747  12.08.24 0,22 660,988 472,138 188,850 40,00   20,24 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.626,000 2.010,000 616,000 30,65   13,13 
real-time RS chart chart add note Macquarie Group 18.718,292  12.08.24 1,30 18.612,943 13.108,191 5.504,752 41,99   24,88 
real-time RS chart chart add note Bankinter 996,331  12.08.24 0,19 758,108 566,486 191,621 33,83   20,52 
real-time RS chart chart add note Woori Financial 1.512,833  12.08.24 0,55 1.533,346 1.139,205 394,141 34,60   27,02 
real-time RS chart chart add note Beazley 118.877,981  12.08.24 1,24 70.514,780 51.791,418 18.723,362 36,15   16,69 
real-time RS chart chart add note ASR 5.989,735  12.08.24 0,46 5.861,334 4.423,989 1.437,346 32,49   16,68 
real-time RS chart chart add note Gr Fin Galicia 4.689,499  12.08.24 0,48 207,879 167,669 40,209 23,98   3,49 
real-time RS chart chart add note Man Group 34.753,945  12.08.24 0,28 38.164,379 28.423,057 9.741,323 34,27   20,96 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 545,600 430,600 115,000 26,71   17,82 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.356,500 1.870,000 486,500 26,02   9,68 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 756,200 600,900 155,300 25,84   16,76 
real-time RS chart chart add note Bajaj Finserv 2.647,426  12.08.24 -0,08 2.540,001 1.778,554 761,447 42,81   11,28 
real-time RS chart chart add note Jyske Bank 9.530,465  12.08.24 0,48 7.101,023 5.503,479 1.597,544 29,03   23,79 
real-time RS chart chart add note Bank of Ireland 1.285,642  12.08.24 -0,93 792,257 617,411 174,846 28,32   16,42 
real-time RS chart chart add note National Australia B 3.296,977  12.08.24 1,01 2.960,775 2.183,863 776,912 35,58   25,65 
real-time RS chart chart add note Banco Sabadell 244,234  12.08.24 0,45 98,294 76,689 21,605 28,17   16,20 
real-time RS chart chart add note AIG 9.319,929  12.08.24 -0,62 7.686,567 5.324,421 2.362,145 44,36   23,11 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.747,330 1.422,330 325,000 22,85   8,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 73.571,608  12.08.24 1,17 65.223,888 45.361,186 19.862,702 43,79   29,98 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.354,000 1.935,000 419,000 21,65   13,17 
real-time RS chart chart add note Swiss Life 86.759,290  12.08.24 0,62 74.414,515 55.426,610 18.987,905 34,26   18,28 
real-time RS chart chart L add note Zurich Insurance 61.816,992  12.08.24 0,85 58.917,034 44.278,755 14.638,279 33,06   19,63 
real-time RS chart chart add note Standard Chartered 117.253,965  12.08.24 0,92 89.613,210 70.581,363 19.031,847 26,96   22,38 
real-time RS chart chart S add note Molina Healthcare 43.947,222  12.08.24 -0,15 39.883,988 28.478,173 11.405,815 40,05   24,49 
real-time RS chart chart L add note HSBC 104.570,399  12.08.24 0,22 81.411,929 65.004,298 16.407,630 25,24   18,53 
real-time RS chart chart add note Banco Macro 7.512,195  12.08.24 0,91 335,462 292,959 42,504 14,51   1,96 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.293,670 1.102,670 191,000 17,32   7,32 
real-time RS chart chart add note Caixabank 680,111  12.08.24 0,52 415,252 342,918 72,334 21,09   18,50 
real-time RS chart chart add note permanent tsb 211,041  12.08.24 1,31 204,894 169,749 35,145 20,70   5,08 
real-time RS chart chart L add note Unipol 1.225,949  12.08.24 0,06 711,665 590,041 121,625 20,61   14,07 
real-time RS chart chart add note Sampo 5.530,772  12.08.24 0,40 6.316,199 5.238,518 1.077,681 20,57   13,10 
real-time RS chart chart add note Quálitas 1.046,443  12.08.24 -2,49 696,126 527,588 168,538 31,94   22,54 
real-time RS chart chart L add note United Overseas Bank 2.748,246  12.08.24 0,58 2.813,926 2.137,390 676,536 31,65   21,94 
real-time RS chart chart add note Axa 4.418,881  12.08.24 -0,77 3.440,170 2.882,435 557,735 19,35   7,92 
real-time RS chart chart add note ABN AMRO 2.088,553  12.08.24 0,92 1.633,688 1.370,094 263,594 19,24   6,59 
real-time RS chart chart L add note QBE Insurance 1.483,136  12.08.24 0,87 1.102,046 877,721 224,325 25,56   15,45 
real-time RS chart chart add note ICICI Bank 1.991,598  12.08.24 0,10 1.258,334 966,390 291,945 30,21   16,51 
real-time RS chart chart add note UBS 3.305,686  12.08.24 0,44 2.176,964 1.720,883 456,081 26,50   12,20 
real-time RS chart chart add note Berkshire Hathaway 56.014,585  12.08.24 -0,30 41.411,930 30.941,479 10.470,451 33,84   23,48 
real-time RS chart chart add note NN 6.100,377  12.08.24 0,74 6.354,446 5.374,054 980,392 18,24   9,03 
real-time RS chart chart L add note Verisk Analytics 34.145,743  12.08.24 -0,67 26.314,712 19.668,777 6.645,935 33,79   17,65 
real-time RS chart chart L add note State Bank of India 1.379,922  12.08.24 -1,42 833,795 645,378 188,417 29,19   20,11 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 473,000 418,000 55,000 13,16   7,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 3.188,303  12.08.24 1,22 3.182,673 2.473,831 708,843 28,65   19,37 
real-time RS chart chart add note Deutsche Börse 25.290,749  12.08.24 0,54 22.736,404 19.455,286 3.281,118 16,86   17,87 
real-time RS chart chart S add note ASX 5.965,522  12.08.24 0,73 7.874,636 6.382,894 1.491,742 23,37   14,61 
real-time RS chart chart add note Travelers Companies 27.296,031  12.08.24 -1,29 22.136,947 16.757,798 5.379,149 32,10   21,74 
real-time RS chart chart add note Talanx 9.083,634  12.08.24 1,92 5.390,078 4.629,266 760,812 16,43   7,06 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.004,000 1.789,000 215,000 12,02   4,58 
real-time RS chart chart L add note Bank of China 56,402  12.08.24 1,19 51,425 39,690 11,736 29,57   23,21 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 743,000 668,000 75,000 11,23   5,16 
real-time RS chart chart add note Hiscox 193.095,518  12.08.24 1,89 153.729,367 131.237,702 22.491,665 17,14   13,71 
real-time RS chart chart add note FBD 1.762,088  12.08.24 0,39 1.360,496 1.184,292 176,204 14,88   22,54 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.516,000 1.376,000 140,000 10,17   14,91 
real-time RS chart chart add note MetLife 9.090,868  12.08.24 -0,40 8.608,017 6.695,141 1.912,877 28,57   19,24 
real-time RS chart chart S add note Regional 806,715  12.08.24 -0,39 781,815 629,776 152,040 24,14   22,93 
real-time RS chart chart L add note Bajaj Finance 11.221,675  12.08.24 -0,15 11.252,242 9.058,569 2.193,673 24,22   9,91 
real-time RS chart chart L add note Bank of China (HK) 369,930  12.08.24 475,269 375,482 99,787 26,58   23,39 
real-time RS chart chart S add note Heartland 88,545  12.08.24 0,95 188,784 161,996 26,788 16,54   8,54 
real-time RS chart chart add note Supervielle 1.996,130  12.08.24 1,14 83,500 79,267 4,233 5,34   -3,68 
real-time RS chart chart add note BBVA Banco Francés 4.526,435  12.08.24 0,75 223,342 212,073 11,269 5,31   -6,73 
real-time RS chart chart add note KB Financial 8.461,608  12.08.24 0,73 5.979,536 5.303,196 676,340 12,75   10,18 
real-time RS chart chart add note IBK 1.382,575  12.08.24 0,37 1.153,856 1.026,267 127,589 12,43   12,43 
real-time RS chart chart add note Banco Comercial 51,606  12.08.24 0,16 19,861 17,778 2,084 11,72   3,66 
real-time RS chart chart add note Banco BPM 789,798  12.08.24 -0,31 405,827 363,314 42,512 11,70   12,64 
real-time RS chart chart L add note HSBC 1.067,488  12.08.24 0,63 805,385 644,600 160,785 24,94   17,59 
real-time RS chart chart S add note Banorte 875,382  12.08.24 0,58 896,153 736,265 159,888 21,72   21,42 
real-time RS chart chart add note SBI Life 2.895,357  12.08.24 -1,17 1.835,792 1.506,380 329,412 21,87   8,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 635,100 595,700 39,400 6,61   -1,74 
real-time RS chart chart S add note Bank Montreal 11.281,465  12.08.24 -0,10 13.652,741 11.445,718 2.207,023 19,28   12,93 
real-time RS chart chart S add note Toronto-Dominion 7.918,711  12.08.24 0,19 9.346,923 7.878,595 1.468,328 18,64   13,50 
real-time RS chart chart add note Tryg 2.728,761  12.08.24 0,61 3.073,070 2.803,943 269,127 9,60   12,47 
real-time RS chart chart L add note NatWest 54.339,580  12.08.24 0,48 35.403,552 31.787,732 3.615,820 11,37   5,99 
real-time RS chart chart add note Shinhan 5.548,763  12.08.24 0,19 4.276,958 3.908,652 368,306 9,42   13,12 
real-time RS chart chart add note Generali 3.066,580  12.08.24 1,35 2.451,898 2.256,076 195,822 8,68   4,55 
real-time RS chart chart add note Aviva 78.634,861  12.08.24 0,35 70.368,619 63.913,468 6.455,151 10,10   11,30 
real-time RS chart chart add note OCBC 1.297,653  12.08.24 0,29 1.162,539 982,935 179,604 18,27   15,78 
real-time RS chart chart S add note Scor 2.339,889  12.08.24 1,06 3.648,479 3.383,127 265,352 7,84   4,34 
real-time RS chart chart L add note Commonwealth Bank 11.957,611  12.08.24 0,76 9.432,891 8.282,813 1.150,077 13,89   12,37 
real-time RS chart chart add note Lowe´s 30.073,399  12.08.24 -2,02 26.438,353 21.688,843 4.749,509 21,90   9,08 
real-time RS chart chart L add note Umweltbank 770,401  12.08.24 -1,40 2.472,388 2.296,211 176,177 7,67   1,96 
real-time RS chart chart add note Hana Financial 6.205,179  12.08.24 0,33 4.779,526 4.414,419 365,107 8,27   9,77 
real-time RS chart chart L add note ICBC 74,318  12.08.24 2,05 78,631 65,531 13,100 19,99   18,60 
real-time RS chart chart add note Commerzbank 1.696,522  12.08.24 0,89 847,442 791,107 56,335 7,12   2,20 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.590,000 2.513,000 77,000 3,06   0,30 
real-time RS chart chart L add note Royal Bank CA 15.004,297  12.08.24 -0,72 13.081,859 11.361,214 1.720,645 15,14   9,97 
real-time RS chart chart L add note Kotak Mahindra Bank 3.010,068  12.08.24 0,16 3.013,125 2.582,260 430,865 16,69   8,25 
real-time RS chart chart add note Bank Nova Scotia 6.202,032  12.08.24 -3,42 8.236,427 7.206,163 1.030,264 14,30   9,19 
real-time RS chart chart add note American Express 30.851,686  12.08.24 -0,34 22.336,074 18.671,487 3.664,587 19,63   15,82 
real-time RS chart chart add note Manulife Financial 3.461,599  12.08.24 -0,35 2.523,578 2.213,270 310,308 14,02   11,55 
real-time RS chart chart add note Medibank Private 355,440  12.08.24 0,52 291,314 262,231 29,083 11,09   6,02 
real-time RS chart chart add note Suncorp-Metway 1.542,681  12.08.24 1,38 1.036,088 933,675 102,413 10,97   8,72 
real-time RS chart chart add note Nordea Bank 1.570,069  12.08.24 -0,13 1.278,597 1.252,014 26,583 2,12   -1,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 1.456,145  12.08.24 0,38 1.114,912 1.041,307 73,606 7,07   2,06 
real-time RS chart chart add note Agricultural Bank 91,411  12.08.24 0,65 60,284 52,161 8,123 15,57   13,04 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.870,000 3.845,000 25,000 0,65   -1,60 
real-time RS chart chart add note Hannover Rück 31.061,930  12.08.24 5,23 19.922,527 19.073,681 848,846 4,45   -1,31 
real-time RS chart chart S add note Svenska Handelsbank 1.338,752  12.08.24 0,29 1.295,635 1.275,500 20,135 1,58   4,98 
real-time RS chart chart L add note LSE Group 1.613.947,230  12.08.24 1,12 1.285.571,169 1.210.054,017 75.517,151 6,24   11,77 
real-time RS chart chart add note Allianz 34.954,916  12.08.24 29.368,140 28.153,253 1.214,887 4,32   8,22 
real-time RS chart chart add note Cdn Imp Bk Comm 7.029,104  12.08.24 -0,36 7.153,165 6.367,872 785,293 12,33   7,30 
real-time RS chart chart S add note KakaoBank 2.241,044  12.08.24 1,39 4.215,419 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.558,995  12.08.24 2,67 11.077,014 0,000   -nv- 
real-time RS chart chart add note Mandatum 576,435  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note IndusInd Bank 2.293,955  12.08.24 0,08 1.728,893 1.522,341 206,552 13,57   15,85 
real-time RS chart chart add note ANZ Banking NZ 2.510,157  12.08.24 0,13 2.505,981 2.344,264 161,716 6,90   8,09 
real-time RS chart chart S add note Sun Life Financial 6.650,870  12.08.24 -0,11 6.414,852 5.745,333 669,518 11,65   5,38 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.567,000 1.583,500 -16,500 -1,04   0,10 
real-time RS chart chart add note Azimut 2.854,856  12.08.24 1,41 2.782,461 2.709,397 73,064 2,70   -5,36 
real-time RS chart chart L add note Nordea Bank 1.423,330  12.08.24 -0,19 1.279,631 1.253,244 26,387 2,11   -1,87 
real-time RS chart chart add note Vienna Insurance 4.070,561  12.08.24 1,36 3.148,538 3.085,739 62,799 2,04   -1,06 
real-time RS chart chart add note KBC 9.094,562  12.08.24 -0,21 8.807,710 8.676,913 130,797 1,51   -4,53 
real-time RS chart chart L add note Industrial Bank 320,726  12.08.24 -0,55 403,468 361,009 42,459 11,76   13,89 
real-time RS chart chart add note Mediobanca 1.916,442  12.08.24 0,94 1.341,373 1.328,381 12,992 0,98   4,64 
real-time RS chart chart add note Unicaja Banco 157,085  12.08.24 -0,86 119,043 117,903 1,141 0,97   5,43 
real-time RS chart chart add note ANZ Banking AU 2.585,182  12.08.24 0,93 2.500,902 2.345,878 155,024 6,61   7,98 
real-time RS chart chart add note S.E.B 1.975,037  12.08.24 -0,10 1.429,837 1.457,158 -27,321 -1,87   -4,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 1.049,057  12.08.24 0,26 986,223 982,962 3,261 0,33   -0,74 
real-time RS chart chart add note Wells Fargo 6.775,527  12.08.24 -1,33 5.683,582 5.007,504 676,078 13,50   3,27 
real-time RS chart chart L add note Lloyds Bank 9.224,412  12.08.24 -0,28 7.450,986 7.330,076 120,910 1,65   2,12 
real-time RS chart chart add note Swedbank 2.714,201  12.08.24 -0,86 2.027,460 2.087,772 -60,312 -2,89   -4,71 
real-time RS chart chart add note Mastercard 59.307,340  12.08.24 -0,24 46.728,494 41.557,078 5.171,415 12,44   15,46 
real-time RS chart chart add note National Bank CA 11.540,681  12.08.24 0,39 9.050,387 8.431,463 618,924 7,34   2,77 
real-time RS chart chart L add note Axis Bank 1.977,164  12.08.24 1,89 1.235,154 1.134,204 100,950 8,90   9,28 
real-time RS chart chart L add note Münchener Rück 59.992,963  12.08.24 1,01 30.570,185 30.883,704 -313,519 -1,02   -4,43 
real-time RS chart chart add note Danske Bank 3.644,163  12.08.24 0,15 1.997,909 2.020,007 -22,098 -1,09   -0,06 
real-time RS chart chart add note F&C Investment Trust 166.624,055  12.08.24 134.793,339 134.433,375 359,963 0,27   0,59 
real-time RS chart chart add note Mapfre 291,496  12.08.24 235,082 238,898 -3,816 -1,60   -2,26 
real-time RS chart chart S add note DNB 2.949,380  12.08.24 0,14 2.507,042 2.494,473 12,568 0,50   -1,60 
real-time RS chart chart S add note Edenred 4.902,430  12.08.24 -0,25 6.329,859 6.437,285 -107,426 -1,67   8,48 
real-time RS chart chart S add note Legal & General 36.637,804  12.08.24 0,53 40.941,447 40.898,474 42,973 0,11   -4,22 
real-time RS chart chart add note Ageas 5.788,938  12.08.24 0,33 6.135,892 6.245,166 -109,274 -1,75   4,20 
real-time RS chart chart add note AIB 682,434  12.08.24 -0,38 284,393 289,494 -5,101 -1,76   -3,81 
real-time RS chart chart add note Samsung F&M Ins 36.359,271  12.08.24 1,00 21.128,378 21.507,404 -379,026 -1,76   1,91 
real-time RS chart chart add note Swiss Re 13.834,661  12.08.24 0,10 10.556,911 10.149,720 407,191 4,01   -1,06 
real-time RS chart chart L add note HDFC Bank 2.819,110  12.08.24 0,60 2.383,703 2.230,744 152,959 6,86   4,37 
real-time RS chart chart add note Westpac Banking 2.585,182  12.08.24 0,61 2.187,602 2.132,085 55,517 2,60   9,56 
real-time RS chart chart L add note MLP 788,159  12.08.24 0,87 894,704 925,064 -30,360 -3,28   -9,32 
real-time RS chart chart L add note W&W 1.652,812  12.08.24 -0,49 2.458,728 2.552,807 -94,079 -3,69   2,70 
real-time RS chart chart S add note M&G 33.113,689  12.08.24 1,09 34.786,426 35.475,047 -688,622 -1,94   6,37 
real-time RS chart chart S add note Bolsa Mexicana 188,467  12.08.24 -0,17 253,067 240,747 12,320 5,12   13,42 
real-time RS chart chart add note Erste Group Bank 6.297,076  12.08.24 0,37 4.006,361 4.183,183 -176,822 -4,23   -12,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 118,007  12.08.24 1,18 94,169 89,223 4,946 5,54   11,52 
real-time RS chart chart L add note China Constr Bk HK 92,068  12.08.24 1,46 92,731 87,374 5,357 6,13   11,88 
real-time RS chart chart add note BNP Paribas 8.093,313  12.08.24 6.666,568 7.057,064 -390,497 -5,53   -7,82 
real-time RS chart chart add note Insurance Australia 655,914  12.08.24 0,56 414,985 422,575 -7,591 -1,80   4,78 
real-time RS chart chart add note Banco Bilbao Viz 1.218,983  12.08.24 0,27 661,808 714,391 -52,584 -7,36   -5,45 
real-time RS chart chart L add note Morgan Stanley 12.343,277  12.08.24 0,13 10.666,966 10.203,386 463,580 4,54   -1,13 
real-time RS chart chart L add note Hang Seng Bank 1.524,509  12.08.24 0,38 2.314,135 2.240,040 74,095 3,31   6,72 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 500,800 563,400 -62,600 -11,11   -6,68 
real-time RS chart chart add note Visa 33.824,277  12.08.24 0,05 27.530,298 26.442,593 1.087,705 4,11   9,33 
real-time RS chart chart add note Phoenix 87.372,068  12.08.24 0,47 98.902,582 105.580,132 -6.677,550 -6,32   -2,78 
real-time RS chart chart L add note Singapore Exchange 916,708  12.08.24 -0,51 918,584 913,668 4,916 0,54   9,28 
real-time RS chart chart add note Societe Generale 2.802,950  12.08.24 0,44 3.099,363 3.379,838 -280,475 -8,30   -11,64 
real-time RS chart chart L add note DFV 846,895  12.08.24 -0,80 1.595,441 1.742,225 -146,784 -8,43   2,30 
real-time RS chart chart add note FinecoBank 1.971,763  12.08.24 0,94 1.782,578 1.952,766 -170,188 -8,72   -9,23 
real-time RS chart chart L add note Bank of America 4.967,766  12.08.24 -0,29 4.703,564 4.559,832 143,732 3,15   -2,87 
real-time RS chart chart add note Banca Generali 5.201,576  12.08.24 0,74 4.293,212 4.770,065 -476,853 -10,00   -8,20 
real-time RS chart chart add note Deutsche Bank 1.817,820  12.08.24 0,14 1.294,520 1.457,732 -163,212 -11,20   -11,65 
real-time RS chart chart add note HDFC Life 1.192,870  12.08.24 0,01 984,676 1.011,215 -26,539 -2,62   0,24 
real-time RS chart chart add note Unicredit 4.722,124  12.08.24 0,38 1.182,921 1.340,092 -157,171 -11,73   -17,17 
real-time RS chart chart add note BPER Banca 650,880  12.08.24 -0,27 214,456 243,175 -28,719 -11,81   -9,09 
real-time RS chart chart add note U.S. Bancorp 5.397,256  12.08.24 -1,43 6.357,751 6.379,332 -21,581 -0,34   -2,65 
real-time RS chart chart add note Credit Agricole 1.803,750  12.08.24 0,57 1.395,465 1.585,635 -190,171 -11,99   -11,53 
real-time RS chart chart L add note St. James´s Place 112.219,515  12.08.24 -1,22 210.797,294 236.756,379 -25.959,085 -10,96   -9,23 
real-time RS chart chart add note Banca Mediolanum 1.397,377  12.08.24 1,29 944,971 1.083,496 -138,524 -12,78   -13,00 
real-time RS chart chart add note Banco Santander 558,541  12.08.24 -0,24 374,273 429,701 -55,428 -12,90   -8,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 371,750  12.08.24 -0,11 387,905 403,733 -15,828 -3,92   -9,45 
real-time RS chart chart add note Barclays 35.744,595  12.08.24 0,85 24.067,919 27.301,498 -3.233,579 -11,84   -13,24 
real-time RS chart chart add note Euronext 12.641,960  12.08.24 1,26 10.386,760 12.000,826 -1.614,066 -13,45   -11,04 
real-time RS chart chart add note BNY Mellon 8.234,491  12.08.24 -0,80 5.557,338 5.681,229 -123,891 -2,18   -8,84 
real-time RS chart chart L add note Goldman Sachs 63.187,065  12.08.24 -0,97 40.400,677 41.460,674 -1.059,997 -2,56   -4,35 
real-time RS chart chart add note Samsung Life 9.200,075  12.08.24 -0,33 6.646,208 7.778,020 -1.131,812 -14,55   -1,83 
real-time RS chart chart add note Intesa Sanpaolo 474,056  12.08.24 0,54 262,592 311,732 -49,140 -15,76   -13,68 
real-time RS chart chart L add note Glanbia 2.473,754  12.08.24 0,50 1.554,462 1.856,707 -302,244 -16,28   -7,99 
real-time RS chart chart add note Capital One 17.195,211  12.08.24 -1,56 16.481,998 17.441,496 -959,498 -5,50   -5,10 
real-time RS chart chart add note Admiral Group 438.159,552  12.08.24 0,86 409.901,671 482.270,132 -72.368,461 -15,01   -12,53 
real-time RS chart chart L add note Schroders 54.761,824  12.08.24 -0,12 78.407,499 92.276,605 -13.869,107 -15,03   -13,83 
real-time RS chart chart L add note AIA 860,958  12.08.24 -1,33 1.289,778 1.381,287 -91,509 -6,62   1,03 
real-time RS chart chart add note ING Groep 2.080,630  12.08.24 0,21 1.235,101 1.485,102 -250,001 -16,83   -17,13 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.982,000 2.488,000 -506,000 -20,34   -20,26 
real-time RS chart chart S add note DWS 4.526,791  12.08.24 0,61 4.256,331 5.181,935 -925,604 -17,86   -10,23 
real-time RS chart chart L add note China Life 580,970  12.08.24 0,44 501,380 560,559 -59,179 -10,56   -5,46 
real-time RS chart chart add note JP Morgan Chase 26.835,306  12.08.24 0,19 15.676,379 17.289,686 -1.613,307 -9,33   -10,32 
real-time RS chart chart add note Adyen 149.982,408  12.08.24 1,14 215.903,638 272.387,160 -56.483,522 -20,74   -20,69 
real-time RS chart chart add note China Merchants Bank 632,783  12.08.24 -0,65 786,644 908,355 -121,711 -13,40   -11,85 
real-time RS chart chart L add note China Life Ins HK 172,192  12.08.24 0,58 191,103 218,722 -27,619 -12,63   -3,20 
real-time RS chart chart L add note Julius Bär 6.342,660  12.08.24 0,87 6.137,801 7.403,042 -1.265,241 -17,09   -15,37 
real-time RS chart chart L add note China Merchants B HK 539,135  12.08.24 782,990 899,442 -116,452 -12,95   -14,90 
real-time RS chart chart L add note HK Exchgs & Clrg 3.841,962  12.08.24 0,96 5.603,690 6.504,539 -900,849 -13,85   -13,68 
real-time RS chart chart L add note China Pacific Ins 539,599  12.08.24 0,22 409,772 485,920 -76,148 -15,67   -16,03 
real-time RS chart chart L add note Ping An Ins 800,238  12.08.24 0,02 877,858 1.062,265 -184,406 -17,36   -7,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 5.07.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 103.189,985  12.08.24 0,41 164.025,629 216.399,325 -52.373,696 -24,20   -19,46 
real-time RS chart chart L add note Ping An 558,212  12.08.24 0,45 852,663 1.053,633 -200,969 -19,07   -6,47 
real-time RS chart chart S add note creditshelf 6,830  12.08.24 4.425,710 6.158,318 -1.732,608 -28,13   -11,81 
real-time RS chart chart add note Citigroup 7.527,785  12.08.24 6.339,530 7.803,241 -1.463,711 -18,76   -15,21 
real-time RS chart chart S add note Grenke 3.476,368  12.08.24 -2,12 3.548,764 5.000,344 -1.451,580 -29,03   -14,50 
real-time RS chart chart L add note Multitude 754,010  12.08.24 -0,72 458,963 647,413 -188,450 -29,11   -21,59 
real-time RS chart chart L add note Abrdn 24.839,327  12.08.24 2,51 30.742,625 42.696,040 -11.953,415 -28,00   -19,06 
real-time RS chart chart add note New Zealand Exchange 105,251  12.08.24 0,80 106,087 154,986 -48,900 -31,55   -22,76 
real-time RS chart chart add note Hypoport 35.405,683  12.08.24 4,68 37.017,516 59.793,587 -22.776,071 -38,09   -37,39 
real-time RS chart chart L add note Hargreaves Lansdown 178.966,578  12.08.24 148.954,759 248.048,783 -99.094,023 -39,95   -29,95 
real-time RS chart chart add note Raiffeisen Bank Int 2.268,860  12.08.24 1,59 1.490,262 2.564,650 -1.074,388 -41,89   -41,77 
real-time RS chart chart L add note flatexDEGIRO 1.673,984  12.08.24 0,20 2.206,708 3.822,631 -1.615,923 -42,27   -17,23 
real-time RS chart chart S add note Nexi 775,319  12.08.24 0,46 1.289,466 2.500,172 -1.210,706 -48,42   -31,21 
real-time RS chart chart L add note Worldline 1.066,542  12.08.24 -0,79 5.140,107 10.619,152 -5.479,044 -51,60   -29,01 
real-time RS chart chart add note PayPal 8.259,220  12.08.24 -1,95 11.912,486 32.161,498 -20.249,011 -62,96   -43,87 
 Finanzen - 210 von 214 Wertpapieren bewertet - 2.05.22 / 5.07.21 - 138 davon sind besser, Markt-Kennzahl(43) in JPY = 65,71 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut