Thu, Nov 27th, 2025, 13:13UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 5/02/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,254.414  8/12/24 0.30 1,823.147 1,868.179 -45.032 -2.41   0.57 
real-time RS chart chart add note FBD 89.443  8/12/24 0.39 69.059 73.497 -4.438 -6.04   9.91 
real-time RS chart chart add note Aegon 38.565  8/12/24 0.22 33.552 35.642 -2.091 -5.87   7.80 
real-time RS chart chart add note Dai-ichi Life 193.040  8/09/24 3.15 133.296 142.069 -8.773 -6.18   1.51 
real-time RS chart chart S add note UnitedHealth 3,734.488  8/12/24 1.17 3,310.758 3,004.848 305.911 10.18   16.38 
real-time RS chart chart add note ASR 304.038  8/12/24 0.46 297.521 293.915 3.605 1.23   4.70 
real-time RS chart chart add note Beazley 6,034.235  8/12/24 1.24 3,579.324 4,195.904 -616.580 -14.69   4.62 
real-time RS chart chart L add note Zurich Insurance 3,137.825  8/12/24 0.85 2,990.623 3,014.146 -23.523 -0.78   7.26 
real-time RS chart chart add note Swiss Life 4,403.894  8/12/24 0.62 3,777.274 4,048.955 -271.681 -6.71   5.89 
real-time RS chart chart add note Sompo 150.173  8/09/24 0.02 88.694 98.599 -9.904 -10.05   -2.54 
real-time RS chart chart add note Sampo 280.741  8/12/24 0.40 320.610 312.896 7.714 2.47   1.59 
real-time RS chart chart S add note Molina Healthcare 2,230.757  8/12/24 -0.15 2,024.508 1,847.024 177.483 9.61   11.44 
real-time RS chart chart add note Hiscox 9,801.511  8/12/24 1.89 7,803.288 8,296.097 -492.808 -5.94   2.11 
real-time RS chart chart add note Tryg 138.512  8/12/24 0.61 155.989 150.035 5.953 3.97   1.08 
real-time RS chart chart add note Quálitas 53.117  8/12/24 -2.49 35.335 34.355 0.980 2.85   9.91 
real-time RS chart chart add note MS&AD Insurance 152.940  8/09/24 -0.50 65.667 72.301 -6.634 -9.18   -3.62 
real-time RS chart chart add note Berkshire Hathaway 2,843.295  8/12/24 -0.30 2,102.066 1,990.345 111.720 5.61   10.63 
real-time RS chart chart add note AIG 473.079  8/12/24 -0.62 390.169 367.205 22.965 6.25   10.28 
real-time RS chart chart add note Travelers Companies 1,385.544  8/12/24 -1.29 1,123.669 1,056.660 67.010 6.34   9.14 
real-time RS chart chart add note Aviva 3,991.498  8/12/24 0.35 3,571.905 3,710.512 -138.608 -3.74   -0.01 
real-time RS chart chart L add note QBE Insurance 75.284  8/12/24 0.87 55.940 49.991 5.949 11.90   3.68 
real-time RS chart chart add note NN 309.655  8/12/24 0.74 322.551 353.783 -31.232 -8.83   -2.06 
real-time RS chart chart add note MetLife 461.452  8/12/24 -0.40 436.942 426.403 10.540 2.47   6.94 
real-time RS chart chart add note Allianz 1,774.308  8/12/24 1,490.724 1,622.279 -131.555 -8.11   -2.71 
real-time RS chart chart add note Axa 224.302  8/12/24 -0.77 174.623 199.476 -24.853 -12.46   -3.14 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Talanx 461.084  8/12/24 1.92 273.600 301.408 -27.808 -9.23   -3.87 
real-time RS chart chart add note Generali 155.659  8/12/24 1.35 124.458 132.579 -8.121 -6.13   -6.09 
real-time RS chart chart S add note Scor 118.773  8/12/24 1.06 185.196 214.924 -29.728 -13.83   -6.27 
real-time RS chart chart add note Manulife Financial 175.710  8/12/24 -0.35 128.097 132.575 -4.478 -3.38   0.16 
real-time RS chart chart add note Ageas 293.846  8/12/24 0.33 311.457 303.905 7.552 2.49   -6.23 
real-time RS chart chart L add note DFV 42.988  8/12/24 -0.80 80.984 74.210 6.774 9.13   -7.81 
real-time RS chart chart add note SBI Life 146.968  8/12/24 -1.17 93.185 105.138 -11.953 -11.37   -2.31 
real-time RS chart chart add note Medibank Private 18.042  8/12/24 0.52 14.787 13.879 0.908 6.54   -4.65 
real-time RS chart chart L add note Storebrand 73.914  8/12/24 0.38 56.593 67.366 -10.774 -15.99   -8.42 
real-time RS chart chart add note Samsung F&M Ins 1,845.593  8/12/24 1.00 1,072.474 1,057.888 14.586 1.38   -8.27 
real-time RS chart chart add note Insurance Australia 33.294  8/12/24 0.56 21.065 19.044 2.020 10.61   -5.61 
real-time RS chart chart add note Uniqa 53.250  8/12/24 0.26 50.061 58.441 -8.380 -14.34   -10.68 
real-time RS chart chart add note Lowe´s 1,526.523  8/12/24 -2.02 1,342.008 1,509.196 -167.187 -11.08   -2.17 
real-time RS chart chart add note Vienna Insurance 206.621  8/12/24 1.36 159.819 185.169 -25.349 -13.69   -11.00 
real-time RS chart chart add note Hannover Rück 1,576.701  8/12/24 5.23 1,011.266 1,270.137 -258.871 -20.38   -11.27 
real-time RS chart chart S add note Sun Life Financial 337.598  8/12/24 -0.11 325.617 360.561 -34.944 -9.69   -5.41 
real-time RS chart chart add note Mapfre 14.796  8/12/24 11.933 13.711 -1.778 -12.97   -12.10 
real-time RS chart chart add note Samsung Life 466.995  8/12/24 -0.33 337.361 318.685 18.675 5.86   -11.42 
real-time RS chart chart add note Phoenix 4,434.998  8/12/24 0.47 5,020.286 5,641.824 -621.538 -11.02   -12.47 
real-time RS chart chart add note Swiss Re 702.246  8/12/24 0.10 535.868 685.997 -150.129 -21.88   -11.15 
real-time RS chart chart L add note Münchener Rück 3,045.237  8/12/24 1.01 1,551.740 1,991.189 -439.450 -22.07   -14.06 
real-time RS chart chart S add note Legal & General 1,859.732  8/12/24 0.53 2,078.184 2,456.014 -377.830 -15.38   -13.87 
real-time RS chart chart add note HDFC Life 60.550  8/12/24 0.01 49.982 53.065 -3.083 -5.81   -9.59 
real-time RS chart chart L add note AIA 43.702  8/12/24 -1.33 65.469 65.787 -0.318 -0.48   -8.98 
real-time RS chart chart L add note Glanbia 125.567  8/12/24 0.50 78.904 87.126 -8.221 -9.44   -16.88 
  ⇓instrument freshest ⇓ Δday 5/02/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.450 27.560 -2.110 -7.66   -14.85 
real-time RS chart chart L add note China Life Ins HK 8.740  8/12/24 0.58 9.700 11.110 -1.410 -12.69   -12.84 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 44.560 49.970 -5.410 -10.83   -16.65 
real-time RS chart chart add note Admiral Group 22,240.938  8/12/24 0.86 20,806.571 26,867.458 -6,060.887 -22.56   -21.07 
real-time RS chart chart L add note Ping An 28.335  8/12/24 0.45 43.281 49.677 -6.396 -12.87   -15.68 
real-time RS chart chart add note Prudential 5,237.914  8/12/24 0.41 8,325.926 10,558.125 -2,232.199 -21.14   -27.23 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.800 26.260 -5.460 -20.79   -24.30 
real-time RS chart chart add note Mandatum 29.260  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 5/02/22 / 1/31/22 - 17 did rise, Market-Ratio(13) in CNY = 30.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.