Samstag, 20. Juni 2026, 3:14UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 2.05.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.244,901  12.08.24 0,52 9.414,228 10.101,186 -686,957 -6,80   -4,18 
real-time RS chart chart L add note 3i Group 3.765,916  12.08.24 0,23 1.653,359 1.918,415 -265,055 -13,82   -7,20 
real-time RS chart chart L add note Abrdn 190,854  12.08.24 2,51 236,212 327,514 -91,302 -27,88   -29,15 
real-time RS chart chart add note Admiral Group 3.366,614  12.08.24 0,86 3.149,494 4.177,368 -1.027,875 -24,61   -23,49 
real-time RS chart chart L add note Airtel Africa 137,260  12.08.24 -0,63 182,930 182,616 0,314 0,17   26,19 
real-time RS chart chart L add note Anglo American 2.785,755  12.08.24 0,29 4.474,677 4.398,515 76,162 1,73   5,14 
real-time RS chart chart add note Antofagasta 2.345,275  12.08.24 1,79 1.935,366 1.825,479 109,888 6,02   -3,05 
real-time RS chart chart add note Ashtead 6.428,760  12.08.24 -0,43 5.214,633 7.733,355 -2.518,721 -32,57   -28,71 
real-time RS chart chart add note Ass Brit Foods 3.038,438  12.08.24 -0,90 2.004,620 2.823,353 -818,732 -29,00   -24,37 
real-time RS chart chart L add note AstraZeneca 15.947,119  12.08.24 0,63 13.336,683 11.306,978 2.029,705 17,95   12,99 
real-time RS chart chart L add note Auto Trader 995,510  12.08.24 0,81 792,115 943,198 -151,083 -16,02   -8,79 
real-time RS chart chart add note Aviva 604,194  12.08.24 0,35 540,680 588,685 -48,005 -8,15   -3,04 
real-time RS chart chart S add note B&M 554,780  12.08.24 -2,22 611,681 815,394 -203,713 -24,98   -21,95 
real-time RS chart chart add note BAE Systems 1.626,531  12.08.24 2,04 923,386 776,049 147,337 18,99   16,79 
real-time RS chart chart add note Barclays 274,645  12.08.24 0,85 184,927 282,064 -97,137 -34,44   -24,21 
real-time RS chart chart L add note Barratt Developments 654,606  12.08.24 0,15 617,046 949,168 -332,121 -34,99   -31,07 
real-time RS chart chart add note Beazley 913,403  12.08.24 1,24 541,803 659,506 -117,703 -17,85   1,49 
real-time RS chart chart add note Berkeley 6.326,439  12.08.24 1,00 5.091,099 6.227,386 -1.136,286 -18,25   -14,90 
real-time RS chart chart add note BP 548,541  12.08.24 1,35 488,583 492,560 -3,977 -0,81   6,72 
real-time RS chart chart L add note BAT 3.495,139  12.08.24 4.182,687 3.892,455 290,232 7,46   8,74 
real-time RS chart chart L add note British Land 492,888  12.08.24 -0,40 646,120 746,472 -100,352 -13,44   -8,03 
real-time RS chart chart L add note BT Group 176,566  12.08.24 8,43 221,301 241,226 -19,926 -8,26   -5,83 
real-time RS chart chart S add note Bunzl 3.995,515  12.08.24 0,50 3.871,981 3.657,741 214,240 5,86   7,42 
real-time RS chart chart S add note Burberry Group 837,286  12.08.24 -2,02 1.985,279 2.367,492 -382,213 -16,14   -22,44 
real-time RS chart chart add note Centrica 158,847  12.08.24 3,29 99,152 100,398 -1,246 -1,24   18,96 
  Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.379,092  12.08.24 0,89 2.043,303 3.623,823 -1.580,520 -43,61   -34,69 
real-time RS chart chart add note Compass Group 2.937,365  12.08.24 0,90 2.123,787 2.305,082 -181,295 -7,87   -0,53 
real-time RS chart chart add note ConvaTec 288,995  12.08.24 -0,17 264,538 255,404 9,133 3,58   -6,91 
real-time RS chart chart add note CRH (L) 8.006,003  12.08.24 -1,35 4.014,856 5.231,547 -1.216,691 -23,26   -17,02 
real-time RS chart chart S add note Croda 4.777,897  12.08.24 -0,05 9.737,975 12.256,689 -2.518,714 -20,55   -11,93 
real-time RS chart chart add note DCC 6.407,548  12.08.24 -0,29 7.584,240 8.349,309 -765,069 -9,16   -7,44 
real-time RS chart chart S add note Diageo 3.059,027  12.08.24 1,03 5.014,358 5.221,371 -207,013 -3,96   1,61 
real-time RS chart chart add note DS Smith 554,031  12.08.24 1,19 412,903 539,842 -126,939 -23,51   -21,15 
real-time RS chart chart add note Endeavour Mining 1.955,331  12.08.24 1,89 2.444,476 2.089,362 355,114 17,00   -2,10 
real-time RS chart chart S add note Entain 724,234  12.08.24 3,98 1.894,812 2.260,989 -366,176 -16,20   -20,40 
real-time RS chart chart L add note Experian 4.397,312  12.08.24 1,18 3.483,909 4.380,878 -896,968 -20,47   -16,13 
real-time RS chart chart add note F&C Investment Trust 1.280,262  12.08.24 1.035,689 1.211,559 -175,870 -14,52   -12,28 
real-time RS chart chart S add note Flutter 18.324,213  12.08.24 -1,28 10.144,764 15.113,960 -4.969,196 -32,88   -36,07 
real-time RS chart chart L add note Frasers 1.046,296  12.08.24 -0,42 856,003 1.067,067 -211,064 -19,78   -3,08 
real-time RS chart chart add note Fresnillo 673,822  12.08.24 0,93 967,558 1.090,539 -122,980 -11,28   -12,10 
real-time RS chart chart add note Glencore 511,918  12.08.24 1,27 620,540 527,700 92,840 17,59   24,75 
real-time RS chart chart add note GSK 1.961,571  12.08.24 0,42 2.256,068 2.202,324 53,744 2,44   9,58 
real-time RS chart chart add note Haleon 465,686  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.153,237  12.08.24 0,04 3.088,351 3.830,046 -741,695 -19,37   -16,81 
real-time RS chart chart L add note Hargreaves Lansdown 1.375,096  12.08.24 1.144,499 1.887,210 -742,711 -39,35   -38,54 
real-time RS chart chart add note Hiscox 1.483,656  12.08.24 1,89 1.181,185 1.265,014 -83,829 -6,63   -0,98 
real-time RS chart chart L add note HSBC 803,470  12.08.24 0,22 625,531 667,511 -41,979 -6,29   3,04 
real-time RS chart chart L add note Imperial Brands 2.662,845  12.08.24 0,38 2.078,865 2.257,597 -178,731 -7,92   -4,45 
real-time RS chart chart add note Informa 1.007,988  12.08.24 1,03 716,996 730,463 -13,466 -1,84   -2,07 
real-time RS chart chart add note InterContinental Hot 9.019,232  12.08.24 -0,61 6.453,717 6.694,100 -240,383 -3,59   -2,23 
  Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 207,699  12.08.24 -0,06 179,636 220,794 -41,158 -18,64   -17,50 
real-time RS chart chart add note Intertek 5.839,790  12.08.24 0,60 6.249,075 7.456,582 -1.207,507 -16,19   -13,60 
real-time RS chart chart add note J Sainsbury 336,412  12.08.24 0,67 291,116 378,663 -87,547 -23,12   -22,58 
real-time RS chart chart L add note JD Sports Fashion 150,175  12.08.24 -4,07 166,459 288,712 -122,253 -42,34   -33,95 
real-time RS chart chart add note Johnson Matthey 1.967,810  12.08.24 0,06 2.776,396 2.785,364 -8,968 -0,32   -13,56 
real-time RS chart chart add note Kingfisher 338,658  12.08.24 0,18 316,072 460,745 -144,673 -31,40   -29,22 
real-time RS chart chart add note Land Securities 768,032  12.08.24 -0,73 939,108 1.050,108 -111,000 -10,57   -5,55 
real-time RS chart chart S add note Legal & General 281,508  12.08.24 0,53 314,575 414,345 -99,770 -24,08   -16,47 
real-time RS chart chart L add note Lloyds Bank 70,876  12.08.24 -0,28 57,250 71,649 -14,399 -20,10   -10,98 
real-time RS chart chart L add note LSE Group 12.400,819  12.08.24 1,12 9.877,731 9.730,459 147,271 1,51   -2,57 
real-time RS chart chart S add note M&G 254,430  12.08.24 1,09 267,283 281,250 -13,967 -4,97   -7,19 
real-time RS chart chart add note Melrose 607,313  12.08.24 0,19 442,102 690,304 -248,202 -35,96   -29,35 
real-time RS chart chart add note Mondi 1.775,646  12.08.24 -0,42 1.884,206 2.535,726 -651,520 -25,69   -22,70 
real-time RS chart chart S add note National Grid 1.220,866  12.08.24 -0,04 1.489,895 1.429,178 60,717 4,25   9,74 
real-time RS chart chart L add note NatWest 417,520  12.08.24 0,48 272,024 335,112 -63,088 -18,83   -7,68 
real-time RS chart chart add note Next 11.906,683  12.08.24 0,23 7.519,354 10.384,403 -2.865,049 -27,59   -26,35 
real-time RS chart chart add note Ocado 470,053  12.08.24 0,72 1.152,984 2.099,538 -946,554 -45,08   -46,84 
real-time RS chart chart add note Pearson 1.290,868  12.08.24 -0,72 980,536 811,053 169,483 20,90   1,84 
real-time RS chart chart add note Pershing Square 4.409,790  12.08.24 -0,79 3.443,979 3.907,379 -463,400 -11,86   -7,48 
real-time RS chart chart L add note Persimmon 1.968,434  12.08.24 0,03 2.620,419 3.595,332 -974,913 -27,12   -27,63 
real-time RS chart chart add note Phoenix 671,326  12.08.24 0,47 759,921 908,466 -148,544 -16,35   -15,13 
real-time RS chart chart add note Prudential 792,864  12.08.24 0,41 1.260,297 1.758,321 -498,024 -28,32   -29,47 
real-time RS chart chart add note Reckitt Benckiser 5.215,881  12.08.24 7.786,387 8.575,883 -789,496 -9,21   -5,20 
real-time RS chart chart add note RELX 4.406,047  12.08.24 0,57 2.986,029 2.968,523 17,507 0,59   1,19 
real-time RS chart chart L add note Rentokil Initial 585,227  12.08.24 1,01 686,300 721,780 -35,480 -4,92   -6,24 
  Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 670,328  12.08.24 0,04 771,651 993,668 -222,017 -22,34   -15,81 
real-time RS chart chart add note Rio Tinto 6.166,719  12.08.24 0,56 7.120,052 7.057,704 62,348 0,88   -3,11 
real-time RS chart chart add note Rolls-Royce 607,313  12.08.24 0,35 103,931 173,200 -69,269 -39,99   -31,30 
real-time RS chart chart S add note RS Group 940,855  12.08.24 -0,40 1.316,448 1.594,156 -277,708 -17,42   -9,67 
real-time RS chart chart S add note Sage Group 1.254,681  12.08.24 1,03 920,141 1.095,152 -175,010 -15,98   -5,82 
real-time RS chart chart L add note Schroders 420,764  12.08.24 -0,12 602,447 811,175 -208,728 -25,73   -24,73 
real-time RS chart chart add note Scottish Mortgage 1.028,951  12.08.24 -0,17 1.140,506 1.545,314 -404,808 -26,20   -30,59 
real-time RS chart chart L add note Segro 1.103,820  12.08.24 -0,96 1.675,196 1.780,028 -104,832 -5,89   -0,74 
real-time RS chart chart S add note Severn Trent 3.137,016  12.08.24 -0,63 3.925,637 3.882,958 42,679 1,10   4,41 
real-time RS chart chart add note Shell 3.492,644  12.08.24 0,83 2.711,509 2.347,955 363,554 15,48   21,88 
real-time RS chart chart add note Smith and Nephew 1.442,478  12.08.24 -0,86 1.625,907 1.791,560 -165,653 -9,25   -10,22 
real-time RS chart chart L add note Smiths Group 2.174,948  12.08.24 0,52 1.843,652 2.161,269 -317,617 -14,70   -9,40 
real-time RS chart chart add note Smurfit Kappa 3.815,829  12.08.24 0,07 4.258,804 5.532,740 -1.273,936 -23,03   -17,41 
real-time RS chart chart S add note Spirax-Sarco 9.626,919  12.08.24 0,72 15.160,994 19.285,901 -4.124,907 -21,39   -19,80 
real-time RS chart chart L add note SSE 2.343,403  12.08.24 0,86 2.331,549 2.223,000 108,548 4,88   7,19 
real-time RS chart chart L add note St. James´s Place 862,243  12.08.24 -1,22 1.619,668 2.239,281 -619,613 -27,67   -20,80 
real-time RS chart chart add note Standard Chartered 900,925  12.08.24 0,92 688,546 668,189 20,357 3,05   6,59 
real-time RS chart chart L add note Taylor Wimpey 197,155  12.08.24 0,54 158,348 226,506 -68,158 -30,09   -25,97 
real-time RS chart chart L add note Tesco 416,147  12.08.24 0,91 339,407 396,775 -57,369 -14,46   -4,05 
real-time RS chart chart L add note Unilever Plc 5.882,216  12.08.24 -0,34 4.640,637 5.381,465 -740,828 -13,77   -12,87 
real-time RS chart chart S add note Unite 1.165,462  12.08.24 -1,11 1.377,592 1.458,484 -80,892 -5,55   -8,62 
real-time RS chart chart S add note United Utilities 1.233,843  12.08.24 -0,12 1.436,239 1.431,349 4,890 0,34   0,66 
real-time RS chart chart L add note Vodafone 92,888  12.08.24 0,87 151,660 159,361 -7,702 -4,83   -7,98 
real-time RS chart chart add note Weir Group 2.375,846  12.08.24 0,79 1.945,349 2.400,732 -455,383 -18,97   -17,35 
real-time RS chart chart S add note Whitbread 3.511,361  12.08.24 -1,44 3.515,104 4.289,977 -774,872 -18,06   -15,23 
  Wertpapier jüngster ⇓ ΔTag 2.05.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 861,244  12.08.24 1,68 1.254,058 1.567,022 -312,964 -19,97   -10,00 
 FTSE - 99 von 100 Wertpapieren bewertet - 2.05.22 / 10.01.22 - 21 davon sind besser, Markt-Kennzahl(16) in USD = 21,21 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow