RS Chart
Assessment - Insurances in Japanese yen - 30/10/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,848.282  12/08/24 0.30 44,287.718 43,370.899 916.819 2.11   8.55 
real-time RS chart chart add note Admiral Group 488,763.334  12/08/24 0.86 442,024.661 388,954.946 53,069.714 13.64   18.25 
real-time RS chart chart add note Aegon 879.614  12/08/24 0.22 724.630 773.162 -48.533 -6.28   5.92 
real-time RS chart chart add note Ageas 6,702.270  12/08/24 0.33 5,699.618 6,025.476 -325.858 -5.41   -3.34 
real-time RS chart chart L add note AIA 989.188  12/08/24 -1.33 1,309.388 1,410.319 -100.931 -7.16   -4.99 
real-time RS chart chart add note Allianz 40,469.817  12/08/24 34,958.394 33,997.882 960.513 2.83   10.07 
real-time RS chart chart add note AIG 10,670.285  12/08/24 -0.62 9,089.337 8,561.438 527.898 6.17   12.99 
real-time RS chart chart add note ASR 6,934.746  12/08/24 0.46 5,554.123 6,457.095 -902.973 -13.98   -8.52 
real-time RS chart chart add note Aviva 87,716.533  12/08/24 0.35 71,847.123 70,958.244 888.879 1.25   1.06 
real-time RS chart chart add note Axa 5,116.055  12/08/24 -0.77 4,402.812 4,374.060 28.752 0.66   7.22 
real-time RS chart chart add note Beazley 132,607.398  12/08/24 1.24 93,749.083 100,207.510 -6,458.427 -6.45   -7.89 
real-time RS chart chart add note Berkshire Hathaway 64,130.484  12/08/24 -0.30 50,275.951 49,988.118 287.834 0.58   11.28 
real-time RS chart chart L add note China Life 601.077  12/08/24 0.44 677.103 729.380 -52.276 -7.17   -3.15 
real-time RS chart chart L add note China Life Ins HK 197.838  12/08/24 0.58 203.937 247.808 -43.871 -17.70   -9.79 
real-time RS chart chart L add note China Pacific Ins 558.274  12/08/24 0.22 553.178 594.722 -41.544 -6.99   3.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,061.000 2,905.500 155.500 5.35   13.42 
real-time RS chart chart add note FBD 2,040.096  12/08/24 0.39 1,897.764 2,017.354 -119.590 -5.93   4.36 
real-time RS chart chart add note Generali 3,550.400  12/08/24 1.35 2,932.836 3,030.722 -97.886 -3.23   8.59 
real-time RS chart chart L add note Glanbia 2,864.042  12/08/24 0.50 2,340.576 2,206.578 133.997 6.07   20.67 
real-time RS chart chart add note Hannover Rück 35,962.628  12/08/24 5.23 32,862.947 30,361.954 2,500.993 8.24   17.46 
real-time RS chart chart add note HDFC Life 1,257.452  12/08/24 0.01 1,087.662 1,116.678 -29.017 -2.60   12.44 
real-time RS chart chart add note Hiscox 215,396.443  12/08/24 1.89 170,922.241 197,126.532 -26,204.292 -13.29   -6.59 
real-time RS chart chart add note Insurance Australia 680.288  12/08/24 0.56 530.169 566.598 -36.430 -6.43   11.37 
real-time RS chart chart S add note Legal & General 40,869.165  12/08/24 0.53 37,952.527 42,640.716 -4,688.189 -10.99   -6.77 
real-time RS chart chart add note Lowe´s 34,430.705  12/08/24 -2.02 27,971.316 33,272.861 -5,301.546 -15.93   -3.66 
  instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 667.380  12/08/24 569.171     -na- 
real-time RS chart chart add note Manulife Financial 3,699.295  12/08/24 -0.35 2,605.243 2,844.876 -239.633 -8.42   0.56 
real-time RS chart chart add note Mapfre 337.486  12/08/24 305.540 295.722 9.818 3.32   9.66 
real-time RS chart chart add note Medibank Private 368.648  12/08/24 0.52 321.142 335.373 -14.231 -4.24   6.19 
real-time RS chart chart add note MetLife 10,408.035  12/08/24 -0.40 8,853.908 8,943.493 -89.585 -1.00   0.74 
real-time RS chart chart S add note Molina Healthcare 50,314.693  12/08/24 -0.15 48,870.829 43,246.056 5,624.773 13.01   15.21 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,794.000 1,764.000 30.000 1.70   17.11 
real-time RS chart chart L add note Münchener Rück 69,458.162  12/08/24 1.01 60,032.601 53,577.158 6,455.443 12.05   22.91 
real-time RS chart chart add note NN 7,062.845  12/08/24 0.74 4,758.643 5,454.674 -696.031 -12.76   -11.54 
real-time RS chart chart add note Phoenix 97,462.815  12/08/24 0.47 81,321.668 100,518.089 -19,196.421 -19.10   -15.44 
real-time RS chart chart L add note Ping An 641.352  12/08/24 0.45 770.004 1,024.941 -254.937 -24.87   -13.29 
real-time RS chart chart L add note Ping An Ins 827.933  12/08/24 0.02 923.526 1,046.233 -122.707 -11.73   -1.35 
real-time RS chart chart add note Prudential 115,107.569  12/08/24 0.41 156,121.661 197,765.960 -41,644.299 -21.06   -14.42 
real-time RS chart chart L add note QBE Insurance 1,538.249  12/08/24 0.87 1,438.486 1,506.788 -68.302 -4.53   8.18 
real-time RS chart chart add note Quálitas 1,360.932  12/08/24 -2.49 1,230.985 1,046.165 184.820 17.67   48.33 
real-time RS chart chart add note Sampo 6,403.372  12/08/24 0.40 5,908.372 6,269.435 -361.063 -5.76   -9.14 
real-time RS chart chart add note Samsung F&M Ins 39,221.430  12/08/24 1.00 27,936.279 27,166.238 770.042 2.83   18.42 
real-time RS chart chart add note Samsung Life 9,924.294  12/08/24 -0.33 7,932.797 7,771.325 161.472 2.08   9.44 
real-time RS chart chart add note SBI Life 3,052.112  12/08/24 -1.17 2,374.024 2,213.418 160.606 7.26   14.39 
real-time RS chart chart S add note Scor 2,709.058  12/08/24 1.06 4,369.602 4,248.953 120.648 2.84   25.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,116.670 2,097.000 19.670 0.94   6.73 
real-time RS chart chart L add note Storebrand 1,416.441  12/08/24 0.38 1,216.001 1,243.720 -27.718 -2.23   8.70 
real-time RS chart chart S add note Sun Life Financial 7,107.561  12/08/24 -0.11 6,778.806 7,489.924 -711.118 -9.49   0.75 
real-time RS chart chart add note Swiss Life 107,723.894  12/08/24 0.62 94,873.666 90,325.862 4,547.804 5.03   15.89 
real-time RS chart chart add note Swiss Re 17,177.683  12/08/24 0.10 16,216.394 14,852.787 1,363.606 9.18   18.96 
  instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,516.776  12/08/24 1.92 9,417.654 8,710.589 707.065 8.12   31.30 
real-time RS chart chart add note Travelers Companies 31,250.927  12/08/24 -1.29 24,661.903 24,515.425 146.478 0.60   0.74 
real-time RS chart chart add note Tryg 3,148.452  12/08/24 0.61 2,912.212 2,810.035 102.177 3.64   -2.79 
real-time RS chart chart add note Uniqa 1,214.569  12/08/24 0.26 1,186.103 1,161.933 24.169 2.08   5.48 
real-time RS chart chart S add note UnitedHealth 84,231.328  12/08/24 1.17 78,971.434 71,918.636 7,052.798 9.81   13.88 
real-time RS chart chart add note Vienna Insurance 4,712.781  12/08/24 1.36 3,906.231 3,800.131 106.100 2.79   7.32 
real-time RS chart chart L add note Zurich Insurance 76,754.513  12/08/24 0.85 70,725.807 68,757.458 1,968.349 2.86   7.84 
real-time RS chart chart L add note DFV 980.511  12/08/24 -0.80 1,024.793 1,185.391 -160.598 -13.55   -17.18 
 Insurances - 56 out of 57 instruments rated - 30/10/23 / 31/07/23 - 28 did rise, Market-Ratio(13) in JPY = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.