Freitag, 5. Dezember 2025, 23:21UTC
 
RS Chart
Auswertung - NZX 20 Index in Renminbi Yuán - 31.07.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.07.23 ΔWo 3.10.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 1.979,326  12.08.24 0,05 2.091,259 1.679,390 411,869 24,52   10,52 
real-time RS chart chart L add note a2 Milk 33,105  12.08.24 0,95 24,528 24,837 -0,308 -1,24   -8,24 
real-time RS chart chart L add note Fisher & Paykel HC 145,704  12.08.24 0,89 109,178 75,485 33,693 44,64   11,10 
real-time RS chart chart L add note Meridian Energy (NS) 27,994  12.08.24 1,29 25,084 19,430 5,654 29,10   13,26 
real-time RS chart chart L add note Mainfreight 322,602  12.08.24 -0,55 301,495 269,097 32,399 12,04   -1,29 
real-time RS chart chart add note Infratil 46,968  12.08.24 -0,75 44,213 35,243 8,971 25,45   13,84 
real-time RS chart chart S add note Summerset 48,435  12.08.24 -0,73 45,769 42,194 3,575 8,47   12,04 
real-time RS chart chart S add note Freightways 39,770  12.08.24 1,24 38,037 39,592 -1,555 -3,93   -7,22 
real-time RS chart chart L add note Contact Energy 37,237  12.08.24 0,84 36,926 29,552 7,374 24,95   11,18 
real-time RS chart chart add note Mercury 28,617  12.08.24 -2,13 29,283 22,642 6,642 29,33   13,26 
real-time RS chart chart add note Kiwi Property 3,999  12.08.24 4,221 3,577 0,644 18,01   6,48 
real-time RS chart chart S add note Ebos 160,457  12.08.24 0,11 171,299 151,621 19,678 12,98   -2,69 
real-time RS chart chart S add note Precinct Properties 5,554  12.08.24 0,81 5,977 5,081 0,895 17,62   8,74 
real-time RS chart chart add note Chorus 35,104  12.08.24 0,13 38,215 30,731 7,484 24,35   8,85 
real-time RS chart chart S add note Goodman Property 9,020  12.08.24 -1,46 10,042 8,089 1,953 24,15   10,30 
real-time RS chart chart S add note Auckland Int Airport 33,016  12.08.24 0,68 37,326 29,084 8,242 28,34   6,54 
real-time RS chart chart add note Port of Tauranga 24,084  12.08.24 -0,91 27,550 25,853 1,697 6,57   0,68 
real-time RS chart chart S add note Spark New Zealand 19,196  12.08.24 23,018 20,304 2,713 13,36   3,74 
real-time RS chart chart S add note Skycity Entertainm. 6,888  12.08.24 -0,64 10,042 10,975 -0,933 -8,50   -7,70 
real-time RS chart chart S add note Ryman Healthcare 20,707  12.08.24 0,65 30,261 34,511 -4,250 -12,32   7,13 
real-time RS chart chart S add note Fletcher Building 13,864  12.08.24 0,65 24,795 19,715 5,080 25,77   15,67 
 NZX 20 - 20 von 20 Wertpapieren bewertet - 31.07.23 / 3.10.22 - 16 davon sind besser, Markt-Kennzahl(43) in CNY = 80,00 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 43 - K/V = 64/50
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen NZX 20 Index in Renminbi Yuán * L43 - 64/50 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 20.02.06 49    - cash -
long 20.02.06  26.11.07 644  RT RS QC  Ryman Healthcare 100  1.753   5,703  11,682    5,980 105  20.482 50  
26.11.07 14.09.09 658    - cash -
  14.09.09   5.10.09 21  RT RS QC  Xero 100  3.211   6,378  6,598    0,220 3  21.189 80  
5.10.09 12.10.09 7    - cash -
  12.10.09  31.05.10 231  RT RS QC  Xero 100  2.915   7,268  6,492    -0,775 -11  18.929 -16  
31.05.10 11.10.10 133    - cash -
  11.10.10   8.11.10 28  RT RS QC  Mainfreight 100  537   35,197  39,188    3,991 11  21.072 306  
8.11.10 22.11.10 14    - cash -
  22.11.10  28.05.12 553  RT RS QC  Xero 100  1.913   11,013  19,838    8,826 80  37.955 47  
28.05.12 4.06.12 7    - cash -
  4.06.12  16.07.12 42  RT RS QC  Xero 100  1.932   19,636  26,392    6,755 34  51.006 1.206  
16.07.12 20.08.12 35    - cash -
  20.08.12   2.12.13 469  RT RS QC  Xero 100  1.961   26,008  165,083    139,076 535  323.734 321  
2.12.13 14.04.14 133    - cash -
  14.04.14  20.02.17 1043  RT RS QC  Xero 100  2.046   158,216  93,884    -64,332 -41  192.110 -17  
20.02.17 7.08.17 168    - cash -
  7.08.17   5.03.18 210  RT RS QC  Air New Zealand 100  11.471   16,747  15,099    -1,649 -10  173.200 -16