Wed, 28th Oct 2026, 18:25UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 31/07/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 346,065.561  12/08/24 -0.81 360,890.616 331,258.378 29,632.238 8.95   10.39 
real-time RS chart chart S add note Sembcorp Industries 495.238  12/08/24 -2.53 582.948 323.496 259.452 80.20   55.73 
real-time RS chart chart add note Singapore Airlines 631.081  12/08/24 0.34 805.430 540.176 265.254 49.11   37.70 
real-time RS chart chart L add note Yangzijiang Ship 254.572  12/08/24 -4.03 164.723 102.745 61.977 60.32   34.55 
real-time RS chart chart L add note Seatrium 149.748  12/08/24 -1.41 301.635 227.871 73.764 32.37   20.82 
real-time RS chart chart S add note Keppel 636.429  12/08/24 0.34 789.386 731.425 57.961 7.92   16.50 
real-time RS chart chart L add note Jardine Cycle & Carr 2,784.244  12/08/24 1.21 3,666.688 3,595.073 71.615 1.99   16.04 
real-time RS chart chart add note OCBC 1,479.297  12/08/24 0.29 1,422.606 1,251.256 171.350 13.69   14.01 
real-time RS chart chart L add note United Overseas Bank 3,132.943  12/08/24 0.58 3,219.583 2,771.075 448.508 16.19   11.19 
real-time RS chart chart L add note Singapore Exchange 1,045.027  12/08/24 -0.51 1,038.610 968.452 70.158 7.24   11.02 
real-time RS chart chart L add note Singtel 303.775  12/08/24 -2.74 284.521 273.649 10.873 3.97   10.62 
real-time RS chart chart add note ST Engineering 454.592  12/08/24 0.71 398.972 374.360 24.612 6.57   10.22 
real-time RS chart chart S add note UOL 567.973  12/08/24 -0.19 751.949 715.149 36.800 5.15   10.14 
real-time RS chart chart add note DBS Bank 3,634.599  12/08/24 1.22 3,664.548 3,397.720 266.828 7.85   9.31 
real-time RS chart chart add note CapitaLand ICT 224.622  12/08/24 0.96 218.204 211.595 6.610 3.12   8.13 
real-time RS chart chart S add note Mapletree Logistics 134.773  12/08/24 -0.79 180.767 173.955 6.812 3.92   8.04 
real-time RS chart chart add note Emperador 45.994  12/08/24 54.551 51.881 2.670 5.15   7.62 
real-time RS chart chart S add note Genting 85.035  12/08/24 -2.45 100.545 81.383 19.163 23.55   7.35 
real-time RS chart chart S add note CapitaLand Ascendas 281.312  12/08/24 -0.75 300.566 287.891 12.675 4.40   7.01 
real-time RS chart chart S add note Jardine Matheson 5,138.567  12/08/24 1.63 7,013.335 8,061.908 -1,048.573 -13.01   1.24 
real-time RS chart chart S add note Frasers L&C Trust 105.358  12/08/24 -1.50 130.495 138.350 -7.856 -5.68   3.47 
real-time RS chart chart S add note City Developments 556.207  12/08/24 0.97 790.456 835.188 -44.732 -5.36   2.73 
real-time RS chart chart S add note Wilmar International 325.167  12/08/24 -0.98 412.877 402.843 10.033 2.49   2.37 
real-time RS chart chart L add note DFI Retail 264.172  12/08/24 5.68 382.055 363.717 18.338 5.04   -0.31 
real-time RS chart chart L add note SATS 324.098  12/08/24 -0.98 299.496 413.016 -113.520 -27.49   2.18 
  ⇓instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note ThaiBev 51.342  12/08/24 -4.00 64.713 64.089 0.624 0.97   1.90 
real-time RS chart chart S add note Mapletree Industrial 237.458  12/08/24 -0.89 239.597 260.424 -20.827 -8.00   1.50 
real-time RS chart chart add note Mapletree Pan Asia 173.274  12/08/24 -0.81 234.346 270.640 -36.294 -13.41   -1.40 
real-time RS chart chart L add note CapitaLand Invest 269.546  12/08/24 0.80 363.674 371.308 -7.634 -2.06   0.14 
real-time RS chart chart add note Venture Corporation 1,473.948  12/08/24 -0.72 1,602.304 1,751.759 -149.455 -8.53   -5.74 
real-time RS chart chart L add note Hongkong Land 482.895  12/08/24 1.80 505.619 688.770 -183.151 -26.59   -16.98 
 STI - 30 out of 30 instruments rated - 31/07/23 / 19/09/22 - 21 did rise, Market-Ratio(45) in JPY = 70.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis