RS Chart
Assessment - Finance in Euro - 31/07/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 376.467  12/08/24 0.25 311.433 281.486 29.947 10.64   5.63 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.460 9.106 6.354 69.78   23.04 
real-time RS chart chart L add note Abrdn 178.682  12/08/24 2.51 270.914 158.381 112.533 71.05   25.77 
real-time RS chart chart add note Admiral Group 3,151.906  12/08/24 0.86 2,487.179 2,192.266 294.912 13.45   1.99 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,689.800 1,313.800 376.000 28.62   16.69 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.944 4.154 0.790 19.02   9.66 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.530 38.200 0.330 0.86   -3.82 
real-time RS chart chart add note Agricultural Bank 0.590  12/08/24 0.65 0.460 0.410 0.050 12.26   10.69 
real-time RS chart chart L add note AIA 6.047  12/08/24 -1.33 9.018 8.496 0.522 6.15   -5.12 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.278 2.520 1.758 69.76   32.32 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.400 161.540 55.860 34.58   9.26 
real-time RS chart chart add note American Express 215.289  12/08/24 -0.34 153.377 142.876 10.500 7.35   2.36 
real-time RS chart chart add note AIG 65.036  12/08/24 -0.62 54.746 50.183 4.563 9.09   3.09 
real-time RS chart chart add note ANZ Banking AU 17.242  12/08/24 0.93 15.733 15.122 0.611 4.04   3.20 
real-time RS chart chart add note ANZ Banking NZ 16.983  12/08/24 0.13 15.701 15.284 0.416 2.72   3.06 
real-time RS chart chart L add note Aozora Bank 15.123  9/08/24 3.28 18.682 18.019 0.662 3.68   4.69 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 41.290 39.560 1.730 4.37   0.38 
real-time RS chart chart S add note ASX 39.787  12/08/24 0.73 37.948 47.364 -9.416 -19.88   -13.65 
real-time RS chart chart add note Aviva 565.661  12/08/24 0.35 453.744 457.086 -3.343 -0.73   -6.54 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.970 22.230 5.740 25.82   5.94 
real-time RS chart chart L add note Axis Bank 12.853  12/08/24 1.89 10.530 9.039 1.491 16.50   4.57 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 21.480 14.945 6.535 43.73   13.09 
real-time RS chart chart L add note Bajaj Finance 72.948  12/08/24 -0.15 80.588 89.694 -9.105 -10.15   4.48 
real-time RS chart chart add note Bajaj Finserv 17.210  12/08/24 -0.08 17.644 20.593 -2.949 -14.32   1.77 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 34.080 27.460 6.620 24.11   12.25 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.840 6.576 2.264 34.43   13.59 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.210 4.683 2.528 53.98   24.18 
real-time RS chart chart add note BBVA Banco Francés 13.283  12/08/24 0.75 3.427 2.243 1.184 52.80   40.81 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.248 0.123 0.125 101.54   42.40 
real-time RS chart chart add note Banco de Valores 1.125  12/08/24 -0.15 0.360 0.429 -0.069 -16.11   -6.08 
real-time RS chart chart S add note Banco del Bajio 2.826  12/08/24 0.64 2.757 2.659 0.098 3.70   -5.02 
real-time RS chart chart add note Banco Macro 22.045  12/08/24 0.91 4.988 3.269 1.719 52.60   51.40 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.548 2.783 1.765 63.42   34.34 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.119 0.702 0.417 59.36   25.53 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.684 2.465 1.219 49.46   24.45 
real-time RS chart chart L add note Bank of America 34.666  12/08/24 -0.29 29.062 31.724 -2.662 -8.39   -3.98 
real-time RS chart chart L add note Bank of China (HK) 2.598  12/08/24 2.761 3.348 -0.586 -17.51   -10.42 
real-time RS chart chart L add note Bank of China 0.396  12/08/24 1.19 0.337 0.332 0.005 1.57   -3.38 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.596 6.794 2.802 41.24   17.93 
real-time RS chart chart S add note Bank Montreal 77.190  12/08/24 -0.10 84.567 92.079 -7.512 -8.16   -3.94 
real-time RS chart chart add note BNY Mellon 57.462  12/08/24 -0.80 41.196 40.469 0.727 1.80   -1.75 
real-time RS chart chart add note Bank Nova Scotia 42.436  12/08/24 -3.42 45.824 49.010 -3.186 -6.50   -5.57 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.878 5.828 0.050 0.86   1.82 
real-time RS chart chart S add note Banorte 7.481  12/08/24 0.58 8.620 6.698 1.922 28.69   17.85 
real-time RS chart chart add note Barclays 257.129  12/08/24 0.85 181.030 166.870 14.160 8.49   -0.74 
real-time RS chart chart add note Beazley 855.150  12/08/24 1.24 640.779 641.807 -1.029 -0.16   -7.61 
real-time RS chart chart add note Berkshire Hathaway 390.880  12/08/24 -0.30 319.650 278.365 41.285 14.83   9.25 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 60.020 43.880 16.140 36.78   11.78 
real-time RS chart chart S add note Bolsa Mexicana 1.611  12/08/24 -0.17 1.927 1.742 0.185 10.63   2.41 
real-time RS chart chart add note Bolsas y Mercados 0.949  12/08/24 0.242 0.247 -0.005 -2.11   -6.92 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.147 1.612 1.536 95.28   50.15 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.669 3.302 0.367 11.11   4.54 
real-time RS chart chart add note Cdn Imp Bk Comm 48.095  12/08/24 -0.36 40.082 46.006 -5.924 -12.88   -4.51 
real-time RS chart chart add note Capital One 119.991  12/08/24 -1.56 106.277 97.520 8.758 8.98   10.02 
real-time RS chart chart add note Chiba Bank 6.861  9/08/24 3.22 6.386 5.442 0.944 17.36   8.38 
real-time RS chart chart L add note China Constr Bk HK 0.647  12/08/24 1.46 0.528 0.580 -0.052 -8.97   -10.36 
real-time RS chart chart L add note China Life 3.751  12/08/24 0.44 4.664 4.536 0.128 2.83   2.12 
real-time RS chart chart L add note China Life Ins HK 1.209  12/08/24 0.58 1.585 1.269 0.316 24.89   6.47 
real-time RS chart chart add note China Merchants Bank 4.085  12/08/24 -0.65 4.523 4.826 -0.303 -6.27   -2.61 
real-time RS chart chart L add note China Merchants B HK 3.787  12/08/24 4.480 4.628 -0.148 -3.20   -4.38 
real-time RS chart chart L add note China Pacific Ins 3.484  12/08/24 0.22 3.803 2.915 0.888 30.44   13.65 
real-time RS chart chart S add note Citic Secs 2.400  12/08/24 -0.11 3.065 2.498 0.567 22.70   13.15 
real-time RS chart chart add note Citigroup 52.530  12/08/24 43.285 43.428 -0.143 -0.33   -3.70 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.875 7.296 3.579 49.05   23.35 
real-time RS chart chart L add note Commonwealth Bank 79.751  12/08/24 0.76 64.587 60.174 4.412 7.33   0.53 
real-time RS chart chart add note Concordia Financial 4.882  9/08/24 3.82 4.153 3.084 1.069 34.65   19.48 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.286 8.464 2.822 33.34   11.11 
real-time RS chart chart add note Credit Saison 18.845  9/08/24 1.20 14.516 11.829 2.686 22.71   17.53 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 10.100 28.400 -18.300 -64.44   -45.21 
real-time RS chart chart add note Dai-ichi Life 24.318  9/08/24 3.15 18.579 16.103 2.476 15.38   5.47 
real-time RS chart chart add note Daiwa Securities 6.189  9/08/24 0.70 4.924 3.956 0.968 24.48   14.88 
real-time RS chart chart add note Danske Bank 26.631  12/08/24 0.15 21.585 12.589 8.997 71.47   25.12 
real-time RS chart chart add note DBS Bank 23.241  12/08/24 1.22 23.433 23.618 -0.185 -0.78   1.41 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.080 7.630 2.450 32.11   3.74 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 174.300 169.450 4.850 2.86   3.47 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.565 7.005 0.560 7.99   -4.12 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.580 10.100 -2.520 -24.95   -16.62 
real-time RS chart chart S add note DNB 19.263  12/08/24 0.14 18.761 16.553 2.208 13.34   7.21 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 31.940 25.200 6.740 26.75   10.00 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 59.080 47.170 11.910 25.25   11.15 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 34.380 22.700 11.680 51.45   18.29 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.250 65.900 3.350 5.08   -0.15 
real-time RS chart chart add note F&C Investment Trust 1,198.612  12/08/24 1,043.236 1,029.422 13.815 1.34   0.23 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.900 10.200 2.700 26.47   11.53 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.115 12.665 1.450 11.45   3.46 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.968 9.208 -0.240 -2.61   4.28 
real-time RS chart chart add note Fukuoka 23.270  9/08/24 5.30 21.869 17.927 3.942 21.99   18.14 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.380 14.020 5.360 38.23   14.16 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.110 11.620 2.490 21.43   14.04 
real-time RS chart chart L add note Goldman Sachs 440.931  12/08/24 -0.97 323.201 305.253 17.948 5.88   0.56 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 25.050 18.940 6.110 32.26   2.77 
real-time RS chart chart add note Gr Fin Galicia 13.762  12/08/24 0.48 3.078 1.720 1.357 78.89   57.81 
real-time RS chart chart add note Hana Financial 43.073  12/08/24 0.33 27.979 25.212 2.768 10.98   -6.12 
real-time RS chart chart L add note Hang Seng Bank 10.708  12/08/24 0.38 13.830 15.315 -1.484 -9.69   -4.16 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 194.150 153.800 40.350 26.24   11.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.398  12/08/24 994.638 988.705 5.933 0.60   3.30 
real-time RS chart chart L add note HDFC Bank 18.326  12/08/24 0.60 18.228 17.674 0.554 3.13   -0.86 
real-time RS chart chart add note HDFC Life 7.754  12/08/24 0.01 7.141 6.487 0.654 10.07   11.04 
real-time RS chart chart S add note Heartland 0.599  12/08/24 0.95 1.017 0.968 0.050 5.13   0.40 
real-time RS chart chart add note Hiscox 1,389.035  12/08/24 1.89 1,260.529 993.996 266.533 26.81   6.37 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 26.985  12/08/24 0.96 37.961 34.659 3.301 9.53   0.52 
real-time RS chart chart L add note HSBC 752.228  12/08/24 0.22 755.032 530.699 224.334 42.27   19.57 
real-time RS chart chart L add note HSBC 7.498  12/08/24 0.63 7.597 5.246 2.351 44.82   20.72 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 189.900 91.300 98.600 108.00   44.77 
real-time RS chart chart add note IBK 9.597  12/08/24 0.37 7.397 6.771 0.627 9.26   1.42 
real-time RS chart chart add note ICICI Bank 12.947  12/08/24 0.10 11.020 10.610 0.410 3.87   6.07 
real-time RS chart chart add note Inbursa 2.402  12/08/24 -2.28 2.207 1.696 0.511 30.10   15.69 
real-time RS chart chart add note IndusInd Bank 14.912  12/08/24 0.08 15.651 14.461 1.190 8.23   15.17 
real-time RS chart chart add note Ind and Comm Bk 0.762  12/08/24 1.18 0.607 0.624 -0.017 -2.74   -0.07 
real-time RS chart chart L add note ICBC 0.522  12/08/24 2.05 0.443 0.472 -0.029 -6.18   -8.52 
real-time RS chart chart L add note Industrial Bank 2.071  12/08/24 -0.55 2.119 2.388 -0.269 -11.25   -7.28 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.280 8.912 4.368 49.01   20.19 
real-time RS chart chart add note Insurance Australia 4.375  12/08/24 0.56 3.623 3.081 0.542 17.58   16.32 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.629 1.734 0.895 51.61   22.87 
real-time RS chart chart add note JP Morgan Chase 187.262  12/08/24 0.19 143.459 109.928 33.531 30.50   15.23 
real-time RS chart chart add note Japan Exchange 21.217  9/08/24 4.70 15.830 13.735 2.095 15.25   10.46 
real-time RS chart chart L add note Julius Bär 49.818  12/08/24 0.87 64.362 45.113 19.250 42.67   15.68 
real-time RS chart chart add note Jyske Bank 69.648  12/08/24 0.48 68.842 52.589 16.253 30.91   12.67 
real-time RS chart chart S add note KakaoBank 15.556  12/08/24 1.39 18.511 14.473 4.038 27.90   4.76 
real-time RS chart chart S add note KakaoPay 17.763  12/08/24 2.67 35.740 35.097 0.643 1.83   -9.45 
real-time RS chart chart add note KB Financial 58.736  12/08/24 0.73 36.309 31.079 5.230 16.83   2.11 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.400 48.580 19.820 40.80   17.16 
real-time RS chart chart L add note Kotak Mahindra Bank 19.567  12/08/24 0.16 20.495 22.310 -1.816 -8.14   -4.24 
real-time RS chart chart S add note Legal & General 263.554  12/08/24 0.53 272.667 255.228 17.439 6.83   -2.99 
real-time RS chart chart L add note Lloyds Bank 66.356  12/08/24 -0.28 52.495 48.055 4.440 9.24   -0.89 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,609.949  12/08/24 1.12 9,885.630 8,787.468 1,098.162 12.50   9.35 
real-time RS chart chart add note Lowe´s 209.858  12/08/24 -2.02 212.764 197.876 14.888 7.52   9.51 
real-time RS chart chart S add note M&G 238.204  12/08/24 1.09 234.349 192.657 41.691 21.64   4.93 
real-time RS chart chart add note Macquarie Group 124.842  12/08/24 1.30 106.928 100.552 6.376 6.34   -4.51 
real-time RS chart chart add note Man Group 250.003  12/08/24 0.28 278.975 260.979 17.997 6.90   5.64 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.685  12/08/24 -0.35 18.192 16.441 1.750 10.65   4.93 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.891 1.600 0.291 18.19   5.66 
real-time RS chart chart add note Mastercard 413.857  12/08/24 -0.24 358.085 296.406 61.679 20.81   6.67 
real-time RS chart chart add note Medibank Private 2.371  12/08/24 0.52 2.145 2.311 -0.167 -7.21   2.68 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 12.120 8.288 3.832 46.24   28.88 
real-time RS chart chart add note MetLife 63.438  12/08/24 -0.40 57.189 63.897 -6.708 -10.50   -5.22 
real-time RS chart chart add note Mitsubishi UFJ 9.019  9/08/24 1.22 7.328 4.574 2.754 60.23   27.96 
real-time RS chart chart add note Mizuho 17.774  9/08/24 2.38 15.372 10.986 4.387 39.93   20.88 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.460 5.220 0.240 4.60   4.56 
real-time RS chart chart S add note Molina Healthcare 306.672  12/08/24 -0.15 276.538 346.252 -69.715 -20.13   -5.36 
real-time RS chart chart L add note Morgan Stanley 86.134  12/08/24 0.13 83.155 82.020 1.135 1.38   0.18 
real-time RS chart chart add note MS&AD Insurance 19.267  9/08/24 -0.50 11.280 9.077 2.203 24.27   14.05 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.200 2.420 0.780 32.23   1.87 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 342.600 246.600 96.000 38.93   15.97 
real-time RS chart chart add note National Australia B 21.989  12/08/24 1.01 17.364 19.080 -1.716 -8.99   -6.53 
real-time RS chart chart add note National Bank CA 78.964  12/08/24 0.39 71.276 65.735 5.540 8.43   5.29 
real-time RS chart chart L add note NatWest 390.892  12/08/24 0.48 285.401 261.094 24.307 9.31   -4.46 
real-time RS chart chart add note New Zealand Exchange 0.712  12/08/24 0.80 0.695 0.688 0.007 1.06   -1.53 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.874 8.362 -0.488 -5.84   -0.82 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.880 39.800 -4.920 -12.36   -7.98 
real-time RS chart chart add note Nomura 4.731  9/08/24 2.06 3.750 3.353 0.398 11.87   7.12 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.306 8.820 1.486 16.85   3.67 
real-time RS chart chart add note Nordea Bank 10.363  12/08/24 -0.13 10.301 8.828 1.472 16.68   3.65 
real-time RS chart chart add note Orix 21.326  9/08/24 4.68 17.463 14.501 2.963 20.43   11.25 
real-time RS chart chart add note OCBC 9.459  12/08/24 0.29 9.097 8.378 0.718 8.57   5.68 
real-time RS chart chart add note PayPal 57.634  12/08/24 -1.95 68.860 88.958 -20.099 -22.59   -5.21 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.280 1.570 0.710 45.22   17.61 
real-time RS chart chart add note Phoenix 628.512  12/08/24 0.47 642.765 610.522 32.243 5.28   -4.26 
real-time RS chart chart L add note Ping An 3.921  12/08/24 0.45 6.554 4.875 1.679 34.44   11.22 
real-time RS chart chart L add note Ping An Ins 5.166  12/08/24 0.02 6.690 5.963 0.727 12.20   7.72 
real-time RS chart chart add note Prudential 742.298  12/08/24 0.41 1,264.618 1,014.930 249.688 24.60   3.67 
real-time RS chart chart L add note QBE Insurance 9.892  12/08/24 0.87 9.635 7.504 2.131 28.39   11.80 
real-time RS chart chart add note Quálitas 8.943  12/08/24 -2.49 6.690 4.154 2.536 61.05   35.14 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.720 12.230 2.490 20.36   4.03 
real-time RS chart chart S add note Regional 6.894  12/08/24 -0.39 7.082 5.821 1.260 21.65   5.53 
real-time RS chart chart add note Resona 5.779  9/08/24 3.93 4.952 3.695 1.257 34.02   14.43 
real-time RS chart chart L add note Royal Bank CA 102.662  12/08/24 -0.72 90.220 93.753 -3.533 -3.77   -1.44 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.090 44.330 -4.240 -9.56   -10.78 
real-time RS chart chart add note Samsung F&M Ins 252.385  12/08/24 1.00 173.715 130.858 42.857 32.75   15.75 
real-time RS chart chart add note Samsung Life 63.862  12/08/24 -0.33 49.694 44.378 5.316 11.98   3.90 
real-time RS chart chart add note SBI Life 18.822  12/08/24 -1.17 14.154 15.474 -1.320 -8.53   -0.16 
real-time RS chart chart L add note Schroders 393.930  12/08/24 -0.12 536.572 456.281 80.290 17.60   3.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.170 14.740 12.430 84.33   35.12 
real-time RS chart chart add note S.E.B 13.036  12/08/24 -0.10 11.033 9.826 1.208 12.29   5.34 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 38.516  12/08/24 0.19 24.954 23.825 1.129 4.74   -4.11 
real-time RS chart chart add note Shizuoka Financial 7.961  9/08/24 2.17 7.587 6.169 1.418 22.99   -na- 
real-time RS chart chart L add note Singapore Exchange 6.682  12/08/24 -0.51 6.641 6.704 -0.063 -0.94   2.92 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.715 20.760 3.955 19.05   6.34 
real-time RS chart chart add note Sompo 18.918  9/08/24 0.02 13.409 13.526 -0.116 -0.86   -0.30 
real-time RS chart chart L add note St. James´s Place 807.252  12/08/24 -1.22 1,098.144 1,176.647 -78.503 -6.67   -16.55 
real-time RS chart chart add note Standard Chartered 843.468  12/08/24 0.92 873.141 649.168 223.973 34.50   20.59 
real-time RS chart chart L add note State Bank of India 8.970  12/08/24 -1.42 6.846 6.500 0.346 5.33   4.45 
real-time RS chart chart L add note Storebrand 9.511  12/08/24 0.38 7.953 7.219 0.734 10.17   5.35 
real-time RS chart chart add note Sumitomo Mitsui FG 57.346  9/08/24 3.71 42.805 28.388 14.417 50.79   23.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.230  9/08/24 2.72 17.671 14.501 3.170 21.86   11.06 
real-time RS chart chart S add note Sun Life Financial 45.507  12/08/24 -0.11 47.894 41.970 5.924 14.12   7.16 
real-time RS chart chart add note Suncorp-Metway 10.289  12/08/24 1.38 8.694 6.614 2.080 31.44   13.71 
real-time RS chart chart add note Supervielle 5.858  12/08/24 1.14 1.164 0.793 0.371 46.75   37.73 
real-time RS chart chart S add note Svenska Handelsbank 8.836  12/08/24 0.29 7.993 8.469 -0.477 -5.63   -7.47 
real-time RS chart chart add note Swedbank 17.914  12/08/24 -0.86 16.690 13.397 3.294 24.58   9.28 
real-time RS chart chart add note Swiss Life 681.448  12/08/24 0.62 577.590 455.442 122.148 26.82   9.09 
real-time RS chart chart add note Swiss Re 108.664  12/08/24 0.10 94.976 75.201 19.775 26.30   9.33 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 55.700 36.480 19.220 52.69   30.26 
real-time RS chart chart S add note Toronto-Dominion 54.181  12/08/24 0.19 60.013 64.547 -4.534 -7.02   -0.38 
real-time RS chart chart add note Travelers Companies 190.477  12/08/24 -1.29 156.764 160.274 -3.510 -2.19   -5.93 
real-time RS chart chart add note Tryg 19.941  12/08/24 0.61 17.969 21.198 -3.230 -15.23   -15.21 
real-time RS chart chart add note U.S. Bancorp 37.663  12/08/24 -1.43 36.037 42.418 -6.381 -15.04   -4.01 
real-time RS chart chart add note UBS 25.964  12/08/24 0.44 20.139 15.085 5.054 33.50   13.96 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 10.750 10.400 0.350 3.37   -12.58 
  instrument freshest ⇓ Δday 31/07/23 ⇓ Δwk 3/10/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.060 0.934 0.127 13.55   7.86 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 23.000 10.708 12.292 114.79   60.61 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.066 4.027 1.039 25.80   9.17 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.430 6.120 1.310 21.41   2.14 
real-time RS chart chart L add note United Overseas Bank 20.034  12/08/24 0.58 20.588 18.574 2.014 10.84   3.10 
real-time RS chart chart S add note UnitedHealth 513.396  12/08/24 1.17 459.885 526.026 -66.141 -12.57   -3.78 
real-time RS chart chart L add note Verisk Analytics 238.275  12/08/24 -0.67 207.923 177.917 30.006 16.87   14.90 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.300 21.250 3.050 14.35   2.39 
real-time RS chart chart add note Visa 236.032  12/08/24 0.05 215.906 185.356 30.551 16.48   5.30 
real-time RS chart chart add note Wells Fargo 47.281  12/08/24 -1.33 41.922 42.428 -0.506 -1.19   3.20 
real-time RS chart chart add note Westpac Banking 17.242  12/08/24 0.61 13.649 13.681 -0.031 -0.23   -3.77 
real-time RS chart chart add note Woori Financial 10.501  12/08/24 0.55 8.294 7.610 0.684 8.99   -2.94 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 36.030 40.460 -4.430 -10.95   -9.51 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.740 13.880 1.860 13.40   -0.77 
real-time RS chart chart L add note Zurich Insurance 485.539  12/08/24 0.85 439.671 410.432 29.238 7.12   0.36 
 Finance - 213 out of 214 instruments rated - 31/07/23 / 3/10/22 - 166 did rise, Market-Ratio(43) in EUR = 77.93 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut