Samstag, 25. April 2026, 3:44UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Yen - 1.08.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 54.599,470  12.08.24 0,25 38.081,326 34.757,334 3.323,992 9,56   3,64 
real-time RS chart chart add note Bolsas y Mercados 287,112  12.08.24 39,547 17,983 21,563 119,91   72,54 
real-time RS chart chart add note Banco de Valores 340,540  12.08.24 -0,15 55,725 26,347 29,378 111,50   69,83 
real-time RS chart chart add note Inbursa 287,385  12.08.24 -2,28 243,342 105,271 138,071 131,16   61,88 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.708,000 1.447,000 261,000 18,04   25,37 
real-time RS chart chart add note Beazley 118.404,486  12.08.24 1,24 85.972,656 56.492,867 29.479,789 52,18   27,08 
real-time RS chart chart add note Supervielle 1.772,604  12.08.24 1,14 97,019 100,792 -3,773 -3,74   9,42 
real-time RS chart chart add note Man Group 34.615,519  12.08.24 0,28 43.317,925 30.170,269 13.147,656 43,58   24,88 
real-time RS chart chart add note Banco Macro 6.670,981  12.08.24 0,91 363,209 364,712 -1,503 -0,41   6,35 
real-time RS chart chart L add note HSBC 104.153,892  12.08.24 0,22 88.188,697 57.971,580 30.217,116 52,12   21,09 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.994,330 1.637,000 357,330 21,83   15,39 
real-time RS chart chart add note SBI Life 2.844,528  12.08.24 -1,17 2.191,037 1.832,636 358,401 19,56   22,01 
real-time RS chart chart S add note UnitedHealth 74.458,493  12.08.24 1,17 70.518,828 42.892,925 27.625,902 64,41   27,81 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.458,670 1.241,670 217,000 17,48   14,62 
real-time RS chart chart S add note Edenred 4.857,999  12.08.24 -0,25 6.824,750 5.961,512 863,238 14,48   16,72 
real-time RS chart chart add note Deutsche Börse 25.061,534  12.08.24 0,54 23.423,702 18.388,199 5.035,503 27,38   16,56 
real-time RS chart chart add note Standard Chartered 116.786,939  12.08.24 0,92 91.909,056 64.686,144 27.222,912 42,08   18,00 
real-time RS chart chart L add note NatWest 54.123,144  12.08.24 0,48 40.713,674 33.648,262 7.065,411 21,00   17,37 
real-time RS chart chart add note Gr Fin Galicia 4.164,370  12.08.24 0,48 218,205 220,475 -2,270 -1,03   2,44 
real-time RS chart chart add note FBD 1.746,118  12.08.24 0,39 1.340,044 984,139 355,905 36,16   15,83 
real-time RS chart chart L add note State Bank of India 1.355,697  12.08.24 -1,42 890,479 689,593 200,886 29,13   19,58 
real-time RS chart chart S add note Banco del Bajio 338,184  12.08.24 0,64 308,757 208,708 100,049 47,94   25,56 
real-time RS chart chart add note ICICI Bank 1.956,635  12.08.24 0,10 1.373,715 1.042,541 331,174 31,77   18,90 
real-time RS chart chart add note BBVA Banco Francés 4.019,566  12.08.24 0,75 247,615 272,385 -24,769 -9,09   0,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.194,500 1.890,500 304,000 16,08   11,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 44.476,993  12.08.24 -0,15 42.801,548 29.869,108 12.932,441 43,30   23,06 
real-time RS chart chart add note Jyske Bank 9.436,503  12.08.24 0,48 6.860,101 4.837,416 2.022,685 41,81   13,15 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 749,000 632,200 116,800 18,48   9,99 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.388,000 2.003,000 385,000 19,22   9,60 
real-time RS chart chart add note IndusInd Bank 2.253,684  12.08.24 0,08 1.735,329 1.667,292 68,037 4,08   15,89 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 519,000 438,100 80,900 18,47   8,61 
real-time RS chart chart L add note HSBC 1.080,166  12.08.24 0,63 870,344 576,685 293,659 50,92   19,73 
real-time RS chart chart L add note LSE Group 1.607.518,831  12.08.24 1,12 1.292.097,043 1.118.389,778 173.707,265 15,53   11,36 
real-time RS chart chart L add note Bajaj Finance 11.024,674  12.08.24 -0,15 12.113,853 11.457,308 656,545 5,73   13,90 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.791,000 2.656,000 135,000 5,08   6,04 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.392,500 2.104,000 288,500 13,71   5,30 
real-time RS chart chart add note National Australia B 3.335,434  12.08.24 1,01 2.834,053 2.245,216 588,837 26,23   14,07 
real-time RS chart chart S add note ASX 6.035,105  12.08.24 0,73 8.206,520 6.459,437 1.747,083 27,05   13,64 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.162,000 3.800,000 362,000 9,53   5,04 
real-time RS chart chart L add note Bank of China (HK) 374,323  12.08.24 476,717 332,484 144,233 43,38   16,41 
real-time RS chart chart add note Medibank Private 359,586  12.08.24 0,52 320,661 285,902 34,760 12,16   12,88 
real-time RS chart chart add note Tryg 2.701,858  12.08.24 0,61 2.988,226 2.519,163 469,063 18,62   6,39 
real-time RS chart chart add note Caixabank 673,947  12.08.24 0,52 391,861 336,462 55,399 16,47   6,55 
real-time RS chart chart S add note M&G 32.981,796  12.08.24 1,09 34.728,748 30.102,369 4.626,378 15,37   7,52 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 737,000 717,000 20,000 2,79   2,99 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.593,500 1.541,000 52,500 3,41   2,93 
real-time RS chart chart add note Commerzbank 1.681,146  12.08.24 0,89 910,147 733,080 177,067 24,15   4,91 
real-time RS chart chart add note Bank of Ireland 1.273,989  12.08.24 -0,93 762,336 638,016 124,321 19,49   4,78 
real-time RS chart chart L add note Singapore Exchange 935,782  12.08.24 -0,51 949,192 800,797 148,394 18,53   11,68 
real-time RS chart chart add note ASR 5.935,448  12.08.24 0,46 5.490,120 5.075,272 414,849 8,17   3,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 165.960,386  12.08.24 141.050,153 127.501,263 13.548,890 10,63   4,51 
real-time RS chart chart L add note Kotak Mahindra Bank 2.957,225  12.08.24 0,16 3.096,031 2.964,364 131,667 4,44   7,25 
real-time RS chart chart L add note Axis Bank 1.942,454  12.08.24 1,89 1.219,226 1.159,868 59,358 5,12   6,97 
real-time RS chart chart add note Mastercard 60.022,273  12.08.24 -0,24 46.172,195 38.148,226 8.023,969 21,03   11,64 
real-time RS chart chart add note Phoenix 87.024,062  12.08.24 0,47 103.814,207 96.055,981 7.758,225 8,08   4,00 
real-time RS chart chart L add note Commonwealth Bank 12.097,087  12.08.24 0,76 9.367,759 8.493,053 874,706 10,30   8,91 
real-time RS chart chart add note AIB 676,249  12.08.24 -0,38 304,826 303,486 1,340 0,44   2,56 
real-time RS chart chart L add note QBE Insurance 1.500,435  12.08.24 0,87 1.092,658 921,508 171,150 18,57   8,60 
real-time RS chart chart L add note Zurich Insurance 64.479,316  12.08.24 0,85 57.569,331 45.563,497 12.005,834 26,35   9,57 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 452,000 435,000 17,000 3,91   -0,04 
real-time RS chart chart add note NN 6.045,088  12.08.24 0,74 6.133,071 5.783,749 349,322 6,04   1,58 
real-time RS chart chart L add note United Overseas Bank 2.805,432  12.08.24 0,58 2.671,338 2.124,565 546,773 25,74   9,36 
real-time RS chart chart add note OCBC 1.324,654  12.08.24 0,29 1.124,471 946,248 178,223 18,83   8,86 
real-time RS chart chart add note Insurance Australia 663,565  12.08.24 0,56 421,679 398,970 22,709 5,69   6,98 
real-time RS chart chart add note Bajaj Finserv 2.600,950  12.08.24 -0,08 2.514,713 2.651,199 -136,486 -5,15   4,62 
real-time RS chart chart add note Suncorp-Metway 1.560,675  12.08.24 1,38 1.052,807 1.016,000 36,807 3,62   6,94 
real-time RS chart chart add note Berkshire Hathaway 56.689,824  12.08.24 -0,30 38.969,891 30.327,950 8.641,941 28,49   9,75 
real-time RS chart chart add note DBS Bank 3.254,645  12.08.24 1,22 3.039,138 2.479,204 559,934 22,59   8,52 
real-time RS chart chart add note Visa 34.232,019  12.08.24 0,05 27.839,776 24.907,178 2.932,598 11,77   9,17 
real-time RS chart chart S add note Bolsa Mexicana 192,738  12.08.24 -0,17 245,291 208,546 36,744 17,62   9,59 
real-time RS chart chart L add note HDFC Bank 2.769,619  12.08.24 0,60 2.412,677 2.361,054 51,623 2,19   4,33 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 509,000 543,700 -34,700 -6,38   -1,63 
real-time RS chart chart add note Unicaja Banco 155,662  12.08.24 -0,86 115,122 114,451 0,671 0,59   0,41 
real-time RS chart chart add note Sampo 5.480,645  12.08.24 0,40 5.781,140 5.712,901 68,239 1,19   0,26 
real-time RS chart chart add note MetLife 9.200,456  12.08.24 -0,40 8.283,703 6.912,565 1.371,138 19,84   8,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 192.326,413  12.08.24 1,89 142.926,508 125.177,571 17.748,937 14,18   1,17 
real-time RS chart chart L add note Lloyds Bank 9.187,671  12.08.24 -0,28 7.287,861 6.759,830 528,031 7,81   0,33 
real-time RS chart chart S add note Legal & General 36.491,874  12.08.24 0,53 42.557,678 42.022,606 535,072 1,27   0,21 
real-time RS chart chart add note Macquarie Group 18.936,626  12.08.24 1,30 16.672,535 14.385,533 2.287,002 15,90   5,06 
real-time RS chart chart add note Bankinter 987,301  12.08.24 0,19 661,765 649,738 12,027 1,85   -1,04 
real-time RS chart chart L add note China Life 574,189  12.08.24 0,44 535,053 512,634 22,419 4,37   2,29 
real-time RS chart chart S add note DNB 2.942,237  12.08.24 0,14 2.590,046 2.599,488 -9,442 -0,36   0,55 
real-time RS chart chart L add note Bank of China 57,072  12.08.24 1,19 47,000 38,730 8,270 21,35   6,83 
real-time RS chart chart add note Nordea Bank 1.562,179  12.08.24 -0,13 1.299,425 1.340,047 -40,621 -3,03   -1,76 
real-time RS chart chart L add note Nordea Bank 1.410,430  12.08.24 -0,19 1.299,301 1.339,666 -40,364 -3,01   -1,77 
real-time RS chart chart L add note Verisk Analytics 34.557,360  12.08.24 -0,67 24.897,211 22.014,474 2.882,736 13,09   6,08 
real-time RS chart chart L add note Storebrand 1.452,618  12.08.24 0,38 1.097,960 1.066,682 31,278 2,93   -0,38 
real-time RS chart chart add note Aviva 78.321,656  12.08.24 0,35 63.715,201 59.571,004 4.144,197 6,96   -1,08 
real-time RS chart chart add note Aegon 752,861  12.08.24 0,22 573,106 563,175 9,931 1,76   -2,20 
real-time RS chart chart add note Manulife Financial 3.526,200  12.08.24 -0,35 2.408,337 2.154,846 253,491 11,76   4,77 
real-time RS chart chart add note Swiss Life 90.495,825  12.08.24 0,62 69.765,871 56.378,833 13.387,038 23,74   4,40 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.333,000 2.398,000 -65,000 -2,71   -4,48 
real-time RS chart chart add note Agricultural Bank 90,344  12.08.24 0,65 55,297 50,575 4,721 9,34   1,17 
real-time RS chart chart add note Travelers Companies 27.625,077  12.08.24 -1,29 20.583,468 16.777,683 3.805,785 22,68   5,79 
real-time RS chart chart add note Ageas 5.736,472  12.08.24 0,33 5.616,003 5.367,679 248,324 4,63   -2,91 
real-time RS chart chart L add note Glanbia 2.451,333  12.08.24 0,50 1.567,446 1.773,769 -206,323 -11,63   -3,24 
real-time RS chart chart add note Banco Comercial 51,138  12.08.24 0,16 19,383 20,752 -1,369 -6,60   -3,18 
real-time RS chart chart add note UBS 3.448,055  12.08.24 0,44 2.148,617 1.767,384 381,233 21,57   3,38 
real-time RS chart chart add note Westpac Banking 2.615,336  12.08.24 0,61 2.007,377 2.095,804 -88,427 -4,22   2,13 
real-time RS chart chart S add note Regional 824,997  12.08.24 -0,39 703,976 630,601 73,375 11,64   5,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 1.637,832  12.08.24 -0,49 2.282,136 2.331,533 -49,398 -2,12   -3,69 
real-time RS chart chart L add note Royal Bank CA 15.284,310  12.08.24 -0,72 12.828,711 11.122,357 1.706,354 15,34   3,44 
real-time RS chart chart S add note Bank Montreal 11.492,001  12.08.24 -0,10 13.116,396 11.210,490 1.905,906 17,00   3,42 
real-time RS chart chart L add note Goldman Sachs 63.948,767  12.08.24 -0,97 43.740,693 41.467,631 2.273,062 5,48   3,53 
real-time RS chart chart S add note Svenska Handelsbank 1.332,025  12.08.24 0,29 1.174,634 1.247,796 -73,163 -5,86   -4,29 
real-time RS chart chart add note Ind and Comm Bk 116,629  12.08.24 1,18 85,087 80,164 4,923 6,14   -0,80 
real-time RS chart chart add note Samsung F&M Ins 35.809,262  12.08.24 1,00 19.950,153 22.239,986 -2.289,833 -10,30   -3,75 
real-time RS chart chart add note Bank Nova Scotia 6.317,775  12.08.24 -3,42 8.015,119 6.827,647 1.187,472 17,39   2,50 
real-time RS chart chart add note S.E.B 1.965,112  12.08.24 -0,10 1.416,132 1.566,099 -149,966 -9,58   -4,79 
real-time RS chart chart S add note Heartland 88,613  12.08.24 0,95 174,718 178,300 -3,582 -2,01   -2,66 
real-time RS chart chart L add note Worldline 1.056,875  12.08.24 -0,79 5.808,212 8.336,842 -2.528,630 -30,33   -5,26 
real-time RS chart chart L add note DFV 839,220  12.08.24 -0,80 1.486,231 1.509,700 -23,469 -1,55   -4,78 
real-time RS chart chart add note permanent tsb 209,128  12.08.24 1,31 189,501 193,221 -3,720 -1,93   -4,90 
real-time RS chart chart add note Vienna Insurance 4.033,668  12.08.24 1,36 3.038,787 3.278,316 -239,529 -7,31   -4,94 
real-time RS chart chart add note Euronext 12.527,383  12.08.24 1,26 10.806,983 12.456,314 -1.649,331 -13,24   -5,05 
real-time RS chart chart add note National Bank CA 11.756,055  12.08.24 0,39 9.231,617 8.687,248 544,368 6,27   1,91 
real-time RS chart chart add note Adyen 148.623,084  12.08.24 1,14 238.040,579 303.292,563 -65.251,984 -21,51   -5,79 
real-time RS chart chart L add note ICBC 75,200  12.08.24 2,05 69,661 60,801 8,860 14,57   2,39 
real-time RS chart chart L add note AIA 871,183  12.08.24 -1,33 1.295,864 1.255,891 39,973 3,18   1,76 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 600,000 646,300 -46,300 -7,16   -7,63 
real-time RS chart chart add note Barclays 35.602,223  12.08.24 0,85 25.848,411 28.258,505 -2.410,094 -8,53   -5,52 
real-time RS chart chart add note American Express 31.223,595  12.08.24 -0,34 20.196,219 19.136,179 1.060,041 5,54   1,36 
real-time RS chart chart add note Wells Fargo 6.857,205  12.08.24 -1,33 5.734,973 5.211,300 523,672 10,05   1,16 
real-time RS chart chart L add note Münchener Rück 59.449,234  12.08.24 1,01 29.859,975 30.915,360 -1.055,385 -3,41   -6,64 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.143,500 2.737,000 -593,500 -21,68   -8,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 30.435,925  12.08.24 -2,02 25.565,018 22.666,164 2.898,854 12,79   1,08 
real-time RS chart chart L add note Morgan Stanley 12.492,072  12.08.24 0,13 11.076,111 10.767,287 308,824 2,87   0,67 
real-time RS chart chart add note Talanx 9.001,307  12.08.24 1,92 4.837,695 4.797,033 40,662 0,85   -6,77 
real-time RS chart chart add note Axa 4.378,831  12.08.24 -0,77 3.023,221 3.068,349 -45,129 -1,47   -6,83 
real-time RS chart chart add note Banco Sabadell 242,020  12.08.24 0,45 84,139 91,175 -7,036 -7,72   -6,70 
real-time RS chart chart L add note Schroders 54.543,706  12.08.24 -0,12 81.120,013 89.522,485 -8.402,471 -9,39   -6,35 
real-time RS chart chart L add note China Life Ins HK 174,237  12.08.24 0,58 195,051 179,983 15,068 8,37   -0,02 
real-time RS chart chart add note Banco BPM 782,640  12.08.24 -0,31 339,343 343,933 -4,591 -1,33   -7,42 
real-time RS chart chart add note Hannover Rück 30.780,409  12.08.24 5,23 18.747,083 19.682,779 -935,696 -4,75   -7,66 
real-time RS chart chart S add note Toronto-Dominion 8.066,491  12.08.24 0,19 8.546,309 7.498,337 1.047,972 13,98   -0,64 
real-time RS chart chart L add note Hang Seng Bank 1.542,615  12.08.24 0,38 2.185,511 1.906,619 278,892 14,63   -0,25 
real-time RS chart chart add note Samsung Life 9.060,905  12.08.24 -0,33 6.050,705 6.714,135 -663,430 -9,88   -6,96 
real-time RS chart chart add note Danske Bank 3.608,235  12.08.24 0,15 1.827,300 1.847,155 -19,855 -1,07   -8,15 
real-time RS chart chart add note AIG 9.432,278  12.08.24 -0,62 6.722,853 6.186,618 536,235 8,67   -0,12 
real-time RS chart chart L add note China Constr Bk HK 93,161  12.08.24 1,46 83,929 78,030 5,899 7,56   -0,66 
real-time RS chart chart add note Shinhan 5.464,827  12.08.24 0,19 3.540,521 3.717,589 -177,068 -4,76   -7,26 
real-time RS chart chart S add note Sun Life Financial 6.774,989  12.08.24 -0,11 6.109,203 5.874,050 235,154 4,00   -1,74 
real-time RS chart chart L add note Industrial Bank 316,982  12.08.24 -0,55 341,710 314,806 26,904 8,55   -4,87 
real-time RS chart chart add note Woori Financial 1.489,948  12.08.24 0,55 1.186,908 1.076,884 110,024 10,22   -7,52 
real-time RS chart chart L add note Julius Bär 6.615,825  12.08.24 0,87 6.798,981 7.299,752 -500,771 -6,86   -2,87 
real-time RS chart chart S add note Grenke 3.444,861  12.08.24 -2,12 3.513,894 4.766,118 -1.252,224 -26,27   -8,99 
real-time RS chart chart add note Uniqa 1.039,549  12.08.24 0,26 906,899 990,580 -83,681 -8,45   -8,95 
real-time RS chart chart L add note Deutsche Pfandbrief 669,210  12.08.24 0,20 1.231,081 1.261,089 -30,008 -2,38   -8,92 
real-time RS chart chart add note Cdn Imp Bk Comm 7.160,282  12.08.24 -0,36 6.655,806 6.279,461 376,345 5,99   -2,58 
real-time RS chart chart add note ANZ Banking NZ 2.512,095  12.08.24 0,13 2.115,008 2.264,648 -149,640 -6,61   -7,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 1.171,929  12.08.24 0,01 911,000 1.081,923 -170,923 -15,80   -6,03 
real-time RS chart chart add note Allianz 34.638,112  12.08.24 24.131,624 25.098,120 -966,496 -3,85   -9,44 
real-time RS chart chart L add note HK Exchgs & Clrg 3.887,591  12.08.24 0,96 6.083,174 6.766,434 -683,260 -10,10   -3,37 
real-time RS chart chart add note Mediobanca 1.899,073  12.08.24 0,94 1.139,173 1.340,310 -201,137 -15,01   -10,22 
real-time RS chart chart add note Unicredit 4.679,326  12.08.24 0,38 1.280,487 1.461,266 -180,779 -12,37   -10,33 
real-time RS chart chart add note IBK 1.361,661  12.08.24 0,37 943,465 973,877 -30,412 -3,12   -9,31 
real-time RS chart chart L add note Umweltbank 763,419  12.08.24 -1,40 2.172,496 2.975,603 -803,108 -26,99   -10,55 
real-time RS chart chart add note Citigroup 7.618,531  12.08.24 6.838,764 7.901,183 -1.062,418 -13,45   -3,76 
real-time RS chart chart add note Mapfre 288,854  12.08.24 211,971 238,435 -26,464 -11,10   -11,25 
real-time RS chart chart add note U.S. Bancorp 5.462,318  12.08.24 -1,43 6.257,891 6.708,635 -450,744 -6,72   -4,20 
real-time RS chart chart add note KB Financial 8.333,608  12.08.24 0,73 4.843,594 5.169,041 -325,447 -6,30   -11,19 
real-time RS chart chart S add note Banorte 895,219  12.08.24 0,58 728,791 723,198 5,592 0,77   -4,43 
real-time RS chart chart L add note Unipol 1.214,838  12.08.24 0,06 554,020 656,694 -102,673 -15,63   -12,41 
real-time RS chart chart L add note Ping An Ins 790,898  12.08.24 0,02 814,652 831,913 -17,261 -2,07   -9,33 
real-time RS chart chart L add note St. James´s Place 111.772,541  12.08.24 -1,22 197.502,565 222.259,598 -24.757,033 -11,14   -11,80 
real-time RS chart chart add note ANZ Banking AU 2.615,336  12.08.24 0,93 2.107,468 2.263,791 -156,323 -6,91   -7,58 
real-time RS chart chart add note ING Groep 2.061,773  12.08.24 0,21 1.267,492 1.558,392 -290,899 -18,67   -12,83 
real-time RS chart chart add note BNP Paribas 8.019,962  12.08.24 6.207,518 7.003,617 -796,099 -11,37   -12,85 
real-time RS chart chart add note Swedbank 2.700,562  12.08.24 -0,86 1.798,853 2.239,172 -440,318 -19,66   -13,62 
real-time RS chart chart S add note DWS 4.485,764  12.08.24 0,61 3.841,460 4.657,914 -816,454 -17,53   -13,74 
real-time RS chart chart add note Swiss Re 14.430,490  12.08.24 0,10 9.893,211 9.568,334 324,877 3,40   -7,67 
real-time RS chart chart add note FinecoBank 1.953,893  12.08.24 0,94 1.636,478 1.963,769 -327,291 -16,67   -13,83 
real-time RS chart chart S add note Citic Secs 367,411  12.08.24 -0,11 376,562 434,879 -58,317 -13,41   -10,91 
real-time RS chart chart add note Banco Bilbao Viz 1.207,935  12.08.24 0,27 590,905 725,738 -134,833 -18,58   -13,93 
real-time RS chart chart add note Quálitas 1.070,158  12.08.24 -2,49 552,618 512,818 39,800 7,76   -5,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 8.333,756  12.08.24 -0,80 5.702,043 5.857,448 -155,405 -2,65   -7,24 
real-time RS chart chart add note Generali 3.038,787  12.08.24 1,35 2.014,804 2.366,957 -352,153 -14,88   -14,11 
real-time RS chart chart add note ABN AMRO 2.069,624  12.08.24 0,92 1.342,481 1.509,185 -166,704 -11,05   -14,28 
real-time RS chart chart add note Societe Generale 2.777,546  12.08.24 0,44 2.928,470 3.444,486 -516,016 -14,98   -15,14 
real-time RS chart chart S add note creditshelf 6,768  12.08.24 3.898,310 5.075,272 -1.176,961 -23,19   -15,17 
real-time RS chart chart L add note Bank of America 5.027,651  12.08.24 -0,29 4.440,191 4.803,440 -363,249 -7,56   -8,39 
real-time RS chart chart add note Banca Generali 5.154,433  12.08.24 0,74 3.844,167 4.839,542 -995,375 -20,57   -15,32 
real-time RS chart chart add note Hana Financial 6.111,313  12.08.24 0,33 3.727,396 4.293,488 -566,092 -13,18   -14,44 
real-time RS chart chart add note Banca Mediolanum 1.384,712  12.08.24 1,29 877,120 1.226,567 -349,447 -28,49   -16,08 
real-time RS chart chart L add note Ping An 564,842  12.08.24 0,45 774,665 729,755 44,909 6,15   -9,61 
real-time RS chart chart add note Prudential 102.778,976  12.08.24 0,41 157.484,437 217.129,370 -59.644,933 -27,47   -16,11 
real-time RS chart chart add note Intesa Sanpaolo 469,760  12.08.24 0,54 236,768 311,923 -75,155 -24,09   -18,18 
real-time RS chart chart add note Banco Santander 553,479  12.08.24 -0,24 323,912 402,544 -78,632 -19,53   -18,02 
real-time RS chart chart add note JP Morgan Chase 27.158,798  12.08.24 0,19 15.043,437 18.503,330 -3.459,893 -18,70   -11,90 
real-time RS chart chart L add note China Pacific Ins 533,301  12.08.24 0,22 387,661 466,876 -79,215 -16,97   -16,18 
real-time RS chart chart add note Deutsche Bank 1.801,344  12.08.24 0,14 1.137,278 1.373,157 -235,879 -17,18   -18,98 
real-time RS chart chart add note Credit Agricole 1.787,402  12.08.24 0,57 1.206,175 1.516,914 -310,739 -20,48   -19,24 
real-time RS chart chart L add note MLP 781,016  12.08.24 0,87 768,833 949,359 -180,526 -19,02   -19,60 
real-time RS chart chart add note Azimut 2.828,982  12.08.24 1,41 2.310,561 3.036,146 -725,585 -23,90   -19,66 
real-time RS chart chart add note BPER Banca 644,981  12.08.24 -0,27 184,696 252,862 -68,166 -26,96   -19,58 
real-time RS chart chart add note New Zealand Exchange 105,332  12.08.24 0,80 101,153 133,532 -32,380 -24,25   -18,56 
real-time RS chart chart add note Capital One 17.402,494  12.08.24 -1,56 14.453,343 18.410,232 -3.956,889 -21,49   -13,82 
real-time RS chart chart L add note Abrdn 24.740,391  12.08.24 2,51 26.843,203 37.495,934 -10.652,731 -28,41   -21,43 
real-time RS chart chart add note KBC 9.012,136  12.08.24 -0,21 6.862,651 10.055,221 -3.192,570 -31,75   -23,34 
real-time RS chart chart S add note Nexi 768,292  12.08.24 0,46 1.201,979 2.039,126 -837,147 -41,05   -23,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 4.10.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 625,397  12.08.24 -0,65 672,127 867,866 -195,739 -22,55   -21,13 
real-time RS chart chart L add note Hargreaves Lansdown 178.253,748  12.08.24 136.941,582 212.225,475 -75.283,893 -35,47   -23,94 
real-time RS chart chart add note Erste Group Bank 6.240,004  12.08.24 0,37 3.295,967 4.826,661 -1.530,693 -31,71   -25,69 
real-time RS chart chart add note Raiffeisen Bank Int 2.248,296  12.08.24 1,59 1.624,296 2.929,230 -1.304,934 -44,55   -26,41 
real-time RS chart chart L add note China Merchants B HK 545,538  12.08.24 701,646 848,652 -147,006 -17,32   -20,60 
real-time RS chart chart add note Admiral Group 436.414,349  12.08.24 0,86 308.870,719 471.830,118 -162.959,399 -34,54   -28,38 
real-time RS chart chart add note PayPal 8.358,782  12.08.24 -1,95 11.665,546 28.263,158 -16.597,612 -58,73   -26,73 
real-time RS chart chart S add note Scor 2.318,683  12.08.24 1,06 2.346,431 3.270,587 -924,157 -28,26   -31,31 
real-time RS chart chart L add note Multitude 747,176  12.08.24 -0,72 345,163 651,799 -306,636 -47,04   -34,28 
real-time RS chart chart L add note flatexDEGIRO 1.658,812  12.08.24 0,20 1.323,531 2.295,465 -971,935 -42,34   -38,96 
real-time RS chart chart add note Hypoport 35.084,794  12.08.24 4,68 28.506,395 74.454,492 -45.948,097 -61,71   -40,57 
real-time RS chart chart S add note KakaoBank 2.207,144  12.08.24 1,39 3.111,214 5.618,523 -2.507,309 -44,63   -nv- 
real-time RS chart chart S add note KakaoPay 2.520,285  12.08.24 2,67 6.171,921 0,000   -nv- 
real-time RS chart chart add note Mandatum 571,211  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 211 von 214 Wertpapieren bewertet - 1.08.22 / 4.10.21 - 112 davon sind besser, Markt-Kennzahl(43) in JPY = 53,08 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut