RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 8/01/22 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 3/21/22  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 266,246.869  8/12/24 -0.36 221,878.479 219,786.504 2,091.976 0.95   0.50 
real-time RS chart chart add note JP Morgan Chase 1,394.858  8/12/24 0.19 772.621 888.293 -115.672 -13.02   -16.36 
real-time RS chart chart add note Caterpillar 2,273.215  8/12/24 -0.66 1,318.212 1,422.986 -104.774 -7.36   -0.01 
real-time RS chart chart L add note Walmart 464.750  8/12/24 1.10 298.874 305.809 -6.935 -2.27   -1.28 
real-time RS chart chart add note American Express 1,603.624  8/12/24 -0.34 1,037.265 1,202.773 -165.509 -13.76   -4.30 
real-time RS chart chart add note Microsoft 2,752.036  8/12/24 0.19 1,880.715 1,902.912 -22.198 -1.17   -0.85 
real-time RS chart chart L add note Goldman Sachs 3,284.368  8/12/24 -0.97 2,246.494 2,156.329 90.165 4.18   -1.80 
real-time RS chart chart add note IBM 1,281.817  8/12/24 -1.03 893.240 814.825 78.415 9.62   4.32 
real-time RS chart chart S add note salesforce.com 1,700.091  8/12/24 -0.48 1,237.845 1,359.441 -121.597 -8.94   -12.41 
real-time RS chart chart L add note Apple 1,471.573  8/12/24 0.71 1,092.602 1,051.958 40.644 3.86   8.76 
real-time RS chart chart add note Travelers Companies 1,418.806  8/12/24 -1.29 1,057.154 1,161.110 -103.956 -8.95   -0.47 
real-time RS chart chart L add note Amgen 2,164.774  8/12/24 -0.77 1,661.734 1,503.196 158.538 10.55   12.85 
real-time RS chart chart add note Merck (MSD) 767.683  8/12/24 -0.93 598.898 502.889 96.009 19.09   13.91 
real-time RS chart chart add note Visa 1,758.134  8/12/24 0.05 1,429.833 1,380.559 49.274 3.57   3.13 
real-time RS chart chart L add note Procter & Gamble 1,128.456  8/12/24 -2.19 966.707 958.708 7.999 0.83   -0.04 
real-time RS chart chart add note Home Depot 2,339.376  8/12/24 -0.81 2,068.847 2,095.074 -26.227 -1.25   -3.81 
real-time RS chart chart L add note Coca-Cola 461.164  8/12/24 -0.74 436.472 385.340 51.132 13.27   13.85 
real-time RS chart chart S add note UnitedHealth 3,824.140  8/12/24 1.17 3,621.802 3,229.150 392.652 12.16   20.02 
real-time RS chart chart L add note Honeywell 1,331.268  8/12/24 -0.73 1,298.797 1,227.772 71.025 5.78   -0.47 
real-time RS chart chart S add note McDonald´s 1,822.875  8/12/24 0.58 1,787.494 1,496.836 290.659 19.42   11.67 
real-time RS chart chart add note Dow 353.264  8/12/24 -0.84 354.888 402.896 -48.009 -11.92   -7.63 
real-time RS chart chart S add note Cisco Systems 303.474  8/12/24 -1.34 306.315 356.208 -49.892 -14.01   -10.92 
real-time RS chart chart add note Boeing 1,110.326  8/12/24 -2.25 1,143.745 1,182.482 -38.738 -3.28   -3.22 
real-time RS chart chart S add note Johnson & Johnson 1,081.575  8/12/24 -0.46 1,176.487 1,118.429 58.058 5.19   6.58 
real-time RS chart chart add note Chevron 981.048  8/12/24 0.02 1,085.837 1,047.251 38.586 3.68   31.05 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 3/21/22  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Verizon 274.182  8/12/24 -0.54 312.945 325.040 -12.094 -3.72   -7.28 
real-time RS chart chart L add note 3M 834.520  8/12/24 -0.65 969.819 945.095 24.723 2.62   -7.12 
real-time RS chart chart add note Walt Disney 581.445  8/12/24 -0.30 718.570 881.741 -163.172 -18.51   -18.97 
real-time RS chart chart add note Nike 504.933  8/12/24 0.40 773.230 828.119 -54.889 -6.63   -13.84 
real-time RS chart chart S add note Intel 130.969  8/12/24 -1.78 250.031 301.441 -51.409 -17.05   -18.92 
real-time RS chart chart S add note Walgreens Boots 69.002  8/12/24 -4.49 269.853 301.377 -31.525 -10.46   -9.86 
 DJIA - 30 out of 30 instruments rated - 8/01/22 / 3/21/22 - 14 did rise, Market-Ratio(19) in CNY = 46.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  490   20.392  33.772    13.381 66  16,557 30  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  48   342.339  164.015 714.542  372.203 109  34,422 69  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  33   1,020.722  1,004.200    -16.522 -2  33,877 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  203   166.506  164.054 168.995  2.489 1  34,382 10  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  488   70.375  81.150    10.775 15  39,640 18  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  58   678.986  559.123 824.544  145.559 21  48,083 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  306   157.122  437.775    280.653 179  133,963 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  290   461.854  671.676 252.031  -209.823 -45  73,114 -55  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  108   671.676  696.301    24.625 4  75,774 1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  70   1,077.994  1,393.183 762.805  -315.189 -29  53,710 -63  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  57   937.901  724.715    -213.186 -23  41,559 -26  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  142   290.719  296.663 284.775  -5.944 -2  40,715 -6  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  59   686.567  879.712    193.146 28  52,110 14  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  82   630.830  746.507 515.154  -115.676 -18  42,625 -27  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  30   1,405.161  1,333.070    -72.091 -5  40,462 -7  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  262   154.252  162.949 145.554  -8.698 -6  38,183 -21  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  18   2,064.549  1,830.176    -234.373 -11  33,965 -20  
accum 2/27/06 8/12/247407 days out of 7463 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/151344157.12437.77280.65 178.62178.62 
 Applelong  2/27/06  2/04/0870720.3933.7713.38 65.62 
 long 10/11/10  8/22/1131570.3881.1510.77 15.31 
 long  7/20/20  6/20/22700686.57879.71193.15 28.13144.70 
 American Expressshort  2/04/08  6/29/09511342.34164.02714.54372.20 108.72108.72 
 Microsoftshort  8/16/10 10/11/1056166.51164.05168.992.49 1.491.49 
 Exxon Mobilshort  3/09/20  7/20/20133290.72296.66284.78-5.94 -2.04-2.04 
 Boeinglong  2/06/23 10/30/232661,405.161,333.07-72.09 -5.13-5.13 
 Walgreens Bootsshort 10/30/23  1/29/2491154.25162.95145.55-8.70 -5.64-5.64 
 salesforce.comlong  1/29/24  8/12/241962,064.551,830.18-234.37 -11.35-11.35 
 Goldman Sachslong  6/29/09  8/16/104131,020.721,004.20-16.52 -1.62 
 short  8/22/11 12/19/11119678.99559.12824.54145.56 21.44 
 short 12/24/18  4/29/191261,077.991,393.18762.81-315.19 -29.24-15.46 
 Walt Disneylong  4/29/19  3/09/20315937.90724.71-213.19 -22.73 
 short  6/20/22  2/06/23231630.83746.51515.15-115.68 -18.34-36.90 
 Chevronshort  8/24/15  5/30/16280461.85671.68252.03-209.82 -45.43 
 long  5/30/16 12/24/18938671.68696.3024.62 3.67-43.43 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard