Donnerstag, 2. Juli 2026, 13:59UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 1.08.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 11.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68.207,643  12.08.24 0,52 61.587,881 63.230,769 -1.642,888 -2,60   -0,88 
real-time RS chart chart add note Rolls-Royce 4.043,319  12.08.24 0,35 739,711 788,485 -48,774 -6,19   -17,61 
real-time RS chart chart L add note 3i Group 25.072,399  12.08.24 0,23 10.471,756 11.171,587 -699,831 -6,26   -5,35 
real-time RS chart chart add note CRH (L) 53.301,694  12.08.24 -1,35 25.886,546 24.982,524 904,022 3,62   -10,42 
real-time RS chart chart S add note Flutter 121.997,410  12.08.24 -1,28 68.770,484 70.498,858 -1.728,374 -2,45   -22,04 
real-time RS chart chart add note BAE Systems 10.828,984  12.08.24 2,04 6.538,097 6.349,379 188,718 2,97   20,24 
real-time RS chart chart add note Antofagasta 15.614,173  12.08.24 1,79 9.462,380 13.802,637 -4.340,257 -31,45   -20,56 
real-time RS chart chart add note DS Smith 3.688,584  12.08.24 1,19 2.395,087 2.558,841 -163,754 -6,40   -19,58 
real-time RS chart chart add note InterContinental Hot 60.047,482  12.08.24 -0,61 40.466,420 40.768,824 -302,403 -0,74   -0,87 
real-time RS chart chart add note Ass Brit Foods 20.229,056  12.08.24 -0,90 13.828,035 13.644,940 183,094 1,34   -10,01 
real-time RS chart chart add note RELX 29.334,209  12.08.24 0,57 20.096,134 20.201,815 -105,681 -0,52   4,25 
real-time RS chart chart add note Centrica 1.057,560  12.08.24 3,29 737,717 669,797 67,919 10,14   26,67 
real-time RS chart chart add note Int Cons Airlines 1.382,803  12.08.24 -0,06 964,847 1.132,762 -167,915 -14,82   -20,53 
real-time RS chart chart S add note Sage Group 8.353,313  12.08.24 1,03 5.871,826 5.919,447 -47,621 -0,80   -3,61 
real-time RS chart chart add note Admiral Group 22.413,961  12.08.24 0,86 15.863,402 21.048,399 -5.184,998 -24,63   -31,64 
real-time RS chart chart add note Next 79.271,317  12.08.24 0,23 56.242,592 50.097,846 6.144,746 12,27   -6,17 
real-time RS chart chart add note Barclays 1.828,507  12.08.24 0,85 1.327,558 1.202,979 124,579 10,36   -10,28 
real-time RS chart chart add note Beazley 6.081,178  12.08.24 1,24 4.415,500 3.466,014 949,486 27,39   19,71 
real-time RS chart chart add note Informa 6.710,896  12.08.24 1,03 4.933,065 5.125,982 -192,917 -3,76   6,55 
real-time RS chart chart L add note Coca-Cola HBC 22.497,037  12.08.24 0,89 16.577,857 13.184,299 3.393,558 25,74   -6,63 
real-time RS chart chart add note Hiscox 9.877,761  12.08.24 1,89 7.340,614 8.152,105 -811,491 -9,95   -4,52 
real-time RS chart chart add note Pershing Square 29.359,132  12.08.24 -0,79 21.973,657 24.111,041 -2.137,384 -8,86   -4,96 
real-time RS chart chart L add note NatWest 2.779,730  12.08.24 0,48 2.091,028 1.817,665 273,363 15,04   10,90 
real-time RS chart chart add note Shell 23.253,030  12.08.24 0,83 17.745,078 17.720,163 24,915 0,14   14,05 
real-time RS chart chart L add note Hargreaves Lansdown 9.154,998  12.08.24 7.033,232 8.255,023 -1.221,791 -14,80   -27,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 11.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 5.998,102  12.08.24 0,92 4.720,390 4.271,099 449,291 10,52   10,91 
real-time RS chart chart L add note Lloyds Bank 471,873  12.08.24 -0,28 374,300 374,157 0,143 0,04   -5,08 
real-time RS chart chart L add note Tesco 2.770,591  12.08.24 0,91 2.199,027 2.284,117 -85,089 -3,73   -4,18 
real-time RS chart chart add note Haleon 3.100,404  12.08.24 -1,01 2.472,348 0,000   -nv- 
real-time RS chart chart L add note LSE Group 82.561,134  12.08.24 1,12 66.361,274 69.801,671 -3.440,397 -4,93   5,20 
real-time RS chart chart L add note Auto Trader 6.627,820  12.08.24 0,81 5.368,384 5.263,760 104,625 1,99   0,32 
real-time RS chart chart L add note Taylor Wimpey 1.312,604  12.08.24 0,54 1.063,375 1.094,334 -30,959 -2,83   -13,65 
real-time RS chart chart add note Aviva 4.022,550  12.08.24 0,35 3.272,372 3.556,482 -284,111 -7,99   -6,57 
real-time RS chart chart L add note Experian 29.276,055  12.08.24 1,18 23.834,564 23.222,958 611,606 2,63   -5,91 
real-time RS chart chart add note J Sainsbury 2.239,735  12.08.24 0,67 1.831,830 2.084,090 -252,260 -12,10   -17,86 
real-time RS chart chart add note Pearson 8.594,234  12.08.24 -0,72 7.083,077 6.458,937 624,140 9,66   19,65 
real-time RS chart chart add note Compass Group 19.556,139  12.08.24 0,90 16.179,091 13.669,840 2.509,252 18,36   17,39 
real-time RS chart chart L add note AstraZeneca 106.171,392  12.08.24 0,63 88.958,002 90.119,684 -1.161,682 -1,29   13,31 
real-time RS chart chart L add note Unilever Plc 39.162,124  12.08.24 -0,34 33.139,099 28.970,598 4.168,500 14,39   2,75 
real-time RS chart chart L add note HSBC 5.349,277  12.08.24 0,22 4.529,315 4.426,306 103,009 2,33   13,77 
real-time RS chart chart add note Berkeley 42.119,637  12.08.24 1,00 35.706,154 32.983,572 2.722,582 8,25   -0,72 
real-time RS chart chart L add note Imperial Brands 17.728,463  12.08.24 0,38 15.053,409 14.026,733 1.026,676 7,32   7,29 
real-time RS chart chart add note F&C Investment Trust 8.523,619  12.08.24 7.244,245 7.046,566 197,679 2,81   -1,07 
real-time RS chart chart add note Weir Group 15.817,710  12.08.24 0,79 13.732,497 12.777,607 954,890 7,47   -1,15 
real-time RS chart chart L add note Smiths Group 14.480,183  12.08.24 0,52 12.598,507 11.831,425 767,082 6,48   0,31 
real-time RS chart chart add note Ashtead 42.800,862  12.08.24 -0,43 37.600,291 37.747,681 -147,390 -0,39   -10,13 
real-time RS chart chart add note BP 3.652,030  12.08.24 1,35 3.259,495 3.209,134 50,361 1,57   6,37 
real-time RS chart chart add note Smith and Nephew 9.603,610  12.08.24 -0,86 8.639,926 10.163,157 -1.523,231 -14,99   -19,39 
real-time RS chart chart add note Intertek 38.879,665  12.08.24 0,60 35.149,543 42.395,593 -7.246,050 -17,09   -17,82 
real-time RS chart chart L add note Halma 20.993,357  12.08.24 0,04 19.099,220 20.268,214 -1.168,994 -5,77   -12,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 11.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 23.377,645  12.08.24 -1,44 21.732,736 23.646,250 -1.913,514 -8,09   -12,23 
real-time RS chart chart add note Melrose 4.043,319  12.08.24 0,19 3.783,290 2.956,819 826,472 27,95   0,36 
real-time RS chart chart L add note SSE 15.601,712  12.08.24 0,86 14.816,641 14.910,666 -94,025 -0,63   4,82 
real-time RS chart chart add note Kingfisher 2.254,688  12.08.24 0,18 2.151,674 2.145,509 6,165 0,29   -15,36 
real-time RS chart chart S add note Bunzl 26.601,001  12.08.24 0,50 25.504,396 25.472,215 32,180 0,13   8,14 
real-time RS chart chart L add note Barratt Developments 4.358,178  12.08.24 0,15 4.200,333 4.272,759 -72,426 -1,70   -16,08 
real-time RS chart chart S add note B&M 3.693,568  12.08.24 -2,22 3.571,446 4.516,774 -945,328 -20,93   -19,90 
real-time RS chart chart add note Smurfit Kappa 25.404,704  12.08.24 0,07 24.723,479 25.978,505 -1.255,026 -4,83   -17,71 
real-time RS chart chart add note ConvaTec 1.924,045  12.08.24 -0,17 1.884,168 1.820,985 63,183 3,47   8,21 
real-time RS chart chart add note Rio Tinto 41.056,261  12.08.24 0,56 40.412,421 50.380,041 -9.967,620 -19,78   -9,08 
real-time RS chart chart add note Endeavour Mining 13.018,042  12.08.24 1,89 13.217,425 16.475,186 -3.257,762 -19,77   -12,72 
real-time RS chart chart add note DCC 42.659,632  12.08.24 -0,29 43.764,546 47.823,689 -4.059,144 -8,49   -12,48 
real-time RS chart chart S add note M&G 1.693,924  12.08.24 1,09 1.783,646 1.766,206 17,440 0,99   1,60 
real-time RS chart chart add note Scottish Mortgage 6.850,464  12.08.24 -0,17 7.269,168 7.856,630 -587,462 -7,48   -18,52 
real-time RS chart chart L add note Frasers 6.965,940  12.08.24 -0,42 7.481,012 5.511,095 1.969,917 35,74   29,39 
real-time RS chart chart add note GSK 13.059,580  12.08.24 0,42 14.071,448 14.914,152 -842,704 -5,65   2,98 
real-time RS chart chart L add note Abrdn 1.270,651  12.08.24 2,51 1.378,650 1.707,277 -328,628 -19,25   -25,02 
real-time RS chart chart L add note JD Sports Fashion 999,822  12.08.24 -4,07 1.086,221 1.197,252 -111,031 -9,27   -22,16 
real-time RS chart chart add note Mondi 11.821,744  12.08.24 -0,42 12.984,811 11.827,275 1.157,536 9,79   -9,08 
real-time RS chart chart S add note United Utilities 8.214,575  12.08.24 -0,12 9.113,460 9.457,670 -344,210 -3,64   0,59 
real-time RS chart chart add note Glencore 3.408,201  12.08.24 1,27 3.827,321 4.319,238 -491,917 -11,39   11,23 
real-time RS chart chart L add note BT Group 1.175,528  12.08.24 8,43 1.330,465 1.597,720 -267,254 -16,73   -9,89 
real-time RS chart chart S add note National Grid 8.128,176  12.08.24 -0,04 9.296,228 10.121,657 -825,430 -8,16   4,22 
real-time RS chart chart L add note Rentokil Initial 3.896,274  12.08.24 1,01 4.469,500 4.350,777 118,723 2,73   -2,63 
real-time RS chart chart L add note BAT 23.269,646  12.08.24 26.833,615 27.240,081 -406,467 -1,49   5,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 11.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 1.874,199  12.08.24 0,53 2.185,735 2.247,597 -61,862 -2,75   -5,06 
real-time RS chart chart add note Land Securities 5.113,341  12.08.24 -0,73 5.994,779 6.520,356 -525,577 -8,06   -4,32 
real-time RS chart chart S add note Severn Trent 20.885,358  12.08.24 -0,63 24.515,789 25.331,118 -815,329 -3,22   0,57 
real-time RS chart chart add note Phoenix 4.469,500  12.08.24 0,47 5.331,831 5.205,661 126,170 2,42   -1,57 
real-time RS chart chart L add note Persimmon 13.105,272  12.08.24 0,03 15.817,710 17.902,759 -2.085,049 -11,65   -22,00 
real-time RS chart chart add note Rightmove 4.462,854  12.08.24 0,04 5.438,169 5.272,060 166,109 3,15   -2,85 
real-time RS chart chart L add note Segro 7.348,921  12.08.24 -0,96 8.959,769 11.345,884 -2.386,115 -21,03   -14,42 
real-time RS chart chart L add note British Land 3.281,510  12.08.24 -0,40 4.036,673 4.425,476 -388,803 -8,79   -7,35 
real-time RS chart chart S add note Unite 7.759,318  12.08.24 -1,11 9.562,071 9.312,423 249,649 2,68   2,23 
real-time RS chart chart L add note Anglo American 18.546,763  12.08.24 0,29 23.531,336 33.784,507 -10.253,171 -30,35   -12,86 
real-time RS chart chart add note WPP Group 5.733,920  12.08.24 1,68 7.310,706 8.077,406 -766,700 -9,49   -13,70 
real-time RS chart chart add note Fresnillo 4.486,115  12.08.24 0,93 6.049,609 6.488,816 -439,207 -6,77   -9,67 
real-time RS chart chart add note Johnson Matthey 13.101,118  12.08.24 0,06 17.736,770 15.495,805 2.240,965 14,46   -3,80 
real-time RS chart chart S add note RS Group 6.263,946  12.08.24 -0,40 8.490,388 8.366,241 124,148 1,48   -3,61 
real-time RS chart chart L add note Airtel Africa 913,838  12.08.24 -0,63 1.327,558 1.196,837 130,721 10,92   23,89 
real-time RS chart chart L add note Schroders 2.801,330  12.08.24 -0,12 4.166,272 4.509,470 -343,198 -7,61   -10,97 
real-time RS chart chart add note Prudential 5.278,662  12.08.24 0,41 8.088,299 8.789,533 -701,233 -7,98   -20,07 
real-time RS chart chart S add note Spirax-Sarco 64.093,294  12.08.24 0,72 99.483,758 103.042,538 -3.558,780 -3,45   -10,17 
real-time RS chart chart S add note Diageo 20.366,132  12.08.24 1,03 32.445,413 33.220,118 -774,705 -2,33   3,06 
real-time RS chart chart add note Reckitt Benckiser 34.725,854  12.08.24 55.727,520 48.886,069 6.841,450 13,99   9,00 
real-time RS chart chart L add note Vodafone 618,419  12.08.24 0,87 1.001,068 1.085,785 -84,717 -7,80   -2,93 
real-time RS chart chart L add note St. James´s Place 5.740,566  12.08.24 -1,22 10.143,605 11.623,929 -1.480,324 -12,74   -16,09 
real-time RS chart chart S add note Croda 31.809,880  12.08.24 -0,05 61.609,315 64.091,380 -2.482,065 -3,87   -9,08 
real-time RS chart chart S add note Entain 4.821,743  12.08.24 3,98 10.102,067 12.889,655 -2.787,588 -21,63   -26,13 
real-time RS chart chart add note Ocado 3.129,481  12.08.24 0,72 7.277,476 10.275,204 -2.997,729 -29,17   -31,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 11.04.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5.574,413  12.08.24 -2,02 14.824,949 13.068,101 1.756,848 13,44   -1,58 
 FTSE - 99 von 100 Wertpapieren bewertet - 1.08.22 / 11.04.22 - 40 davon sind besser, Markt-Kennzahl(16) in CNY = 40,40 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow