Sat, Nov 29th, 2025, 14:43UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 8/01/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 5/23/22  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 6,334.994  8/12/24 -0.02 6,456.803 6,466.349 -9.546 -0.15   -12.63 
real-time RS chart chart add note ConvaTec 1,924.045  8/12/24 -0.17 1,884.168 1,826.157 58.011 3.18   8.21 
real-time RS chart chart add note Terumo 134.099  8/09/24 5.05 115.892 106.667 9.225 8.65   -0.74 
real-time RS chart chart L add note ResMed 157.217  8/12/24 1.13 164.356 133.332 31.024 23.27   4.70 
real-time RS chart chart add note Cochlear 1,615.338  8/12/24 0.26 1,039.544 1,035.177 4.366 0.42   2.70 
real-time RS chart chart S add note Sartorius 1,676.103  8/12/24 -2.90 3,046.323 2,434.706 611.616 25.12   -3.72 
real-time RS chart chart L add note Sonova 1,981.839  8/12/24 -1.52 2,430.086 2,238.176 191.911 8.57   2.28 
real-time RS chart chart S add note Carl Zeiss Meditec 419.547  8/12/24 -5.33 986.475 861.833 124.641 14.46   -6.94 
real-time RS chart chart add note Sonic Healthcare 130.657  8/12/24 0.22 168.497 173.450 -4.952 -2.86   -5.11 
real-time RS chart chart add note DiaSorin 695.885  8/12/24 0.48 941.982 830.255 111.727 13.46   -10.95 
real-time RS chart chart add note Drägerwerk 318.049  8/12/24 0.44 353.852 341.682 12.170 3.56   -11.78 
real-time RS chart chart add note Siemens Healthineers 349.542  8/12/24 0.08 350.098 388.304 -38.206 -9.84   -13.39 
real-time RS chart chart S add note Sysmex 134.767  8/09/24 1.04 161.714 142.517 19.196 13.47   -14.63 
real-time RS chart chart S add note Straumann 800.646  8/12/24 0.76 910.748 797.875 112.873 14.15   -10.43 
real-time RS chart chart S add note Sino Biopharm 2.543  8/12/24 2.08 3.871 3.650 0.221 6.04   -9.85 
real-time RS chart chart S add note Medtronic 549.244  8/12/24 -1.04 629.679 692.944 -63.266 -9.13   -10.37 
real-time RS chart chart L add note Amplifon 195.696  8/12/24 1.33 225.520 228.640 -3.120 -1.36   -17.44 
real-time RS chart chart add note Smith and Nephew 9,603.610  8/12/24 -0.86 8,639.926 10,759.792 -2,119.867 -19.70   -19.39 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 93.630 97.510 -3.880 -3.98   -17.97 
real-time RS chart chart L add note Fisher & Paykel HC 140.784  8/12/24 0.89 93.169 89.395 3.774 4.22   -19.61 
real-time RS chart chart add note Intuitive Surgical 3,149.272  8/12/24 0.46 1,546.054 1,472.889 73.165 4.97   -15.47 
real-time RS chart chart L add note Stratec 288.504  8/12/24 4.27 626.366 701.814 -75.448 -10.75   -24.49 
real-time RS chart chart add note Gerresheimer 676.420  8/12/24 -1.47 398.344 482.187 -83.843 -17.39   -24.58 
real-time RS chart chart add note DexCom 482.136  8/12/24 2.16 567.103 538.218 28.885 5.37   -19.74 
real-time RS chart chart L add note Fresenius 214.744  8/12/24 172.407 227.362 -54.955 -24.17   -31.49 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 5/23/22  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Getinge 132.638  8/12/24 -0.10 150.754 188.678 -37.924 -20.10   -34.21 
real-time RS chart chart S add note Illumina 842.503  8/12/24 0.79 1,458.584 1,628.811 -170.228 -10.45   -29.63 
real-time RS chart chart L add note Ambu 128.587  8/12/24 -0.40 76.274 89.800 -13.526 -15.06   -35.60 
real-time RS chart chart L add note Eckert & Ziegler 294.900  8/12/24 1.34 302.686 294.350 8.335 2.83   -35.54 
real-time RS chart chart S add note Align Technology 1,444.783  8/12/24 -0.63 1,913.254 1,852.393 60.861 3.29   -32.45 
real-time RS chart chart add note Fresenius MedCare 230.316  8/12/24 -1.31 249.087 397.955 -148.868 -37.41   -39.65 
real-time RS chart chart add note GE HealthCare 557.226  8/12/24 -1.24       -na- 
 Medical Tech - 30 out of 31 instruments rated - 8/01/22 / 5/23/22 - 17 did rise, Market-Ratio(10) in CNY = 56.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247117 days out of 7271 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis