Fri, Nov 28th, 2025, 17:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/01/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,811.367  8/12/24 0.52 8,859.144 9,123.288 -264.144 -2.90   2.79 
real-time RS chart chart L add note BT Group 169.095  8/12/24 8.43 191.382 230.528 -39.146 -16.98   -6.43 
real-time RS chart chart S add note Entain 693.586  8/12/24 3.98 1,453.138 1,859.791 -406.654 -21.87   -23.79 
real-time RS chart chart add note Centrica 152.125  8/12/24 3.29 106.117 96.642 9.475 9.80   32.07 
real-time RS chart chart L add note Abrdn 182.777  8/12/24 2.51 198.313 246.336 -48.023 -19.49   -22.66 
real-time RS chart chart add note BAE Systems 1,557.701  8/12/24 2.04 940.476 916.124 24.353 2.66   25.10 
real-time RS chart chart add note Endeavour Mining 1,872.588  8/12/24 1.89 1,901.268 2,377.132 -475.864 -20.02   -9.48 
real-time RS chart chart add note Hiscox 1,420.872  8/12/24 1.89 1,055.915 1,176.231 -120.316 -10.23   -0.96 
real-time RS chart chart add note Antofagasta 2,246.030  8/12/24 1.79 1,361.121 1,991.521 -630.400 -31.65   -17.71 
real-time RS chart chart add note WPP Group 824.799  8/12/24 1.68 1,051.613 1,165.453 -113.841 -9.77   -10.62 
real-time RS chart chart add note BP 525.328  8/12/24 1.35 468.864 463.032 5.832 1.26   10.57 
real-time RS chart chart add note Glencore 490.255  8/12/24 1.27 550.543 623.204 -72.661 -11.66   15.80 
real-time RS chart chart add note Beazley 874.751  8/12/24 1.24 635.150 500.096 135.054 27.01   24.30 
real-time RS chart chart add note DS Smith 530.586  8/12/24 1.19 344.523 369.204 -24.681 -6.68   -16.98 
real-time RS chart chart L add note Experian 4,211.231  8/12/24 1.18 3,428.496 3,350.738 77.759 2.32   -2.68 
real-time RS chart chart L add note LSE Group 11,876.053  8/12/24 1.12 9,545.775 10,071.374 -525.599 -5.22   9.03 
real-time RS chart chart S add note M&G 243.663  8/12/24 1.09 256.570 254.838 1.731 0.68   5.30 
real-time RS chart chart S add note Diageo 2,929.578  8/12/24 1.03 4,667.129 4,793.184 -126.055 -2.63   6.89 
real-time RS chart chart add note Informa 965.333  8/12/24 1.03 709.600 739.605 -30.006 -4.06   10.53 
real-time RS chart chart S add note Sage Group 1,201.587  8/12/24 1.03 844.636 854.091 -9.455 -1.11   -0.15 
real-time RS chart chart L add note Rentokil Initial 560.462  8/12/24 1.01 642.918 627.754 15.163 2.42   0.76 
real-time RS chart chart add note Berkeley 6,058.723  8/12/24 1.00 5,136.172 4,759.054 377.118 7.92   2.72 
real-time RS chart chart add note Fresnillo 645.308  8/12/24 0.93 870.209 936.243 -66.033 -7.05   -6.50 
real-time RS chart chart add note Standard Chartered 862.800  8/12/24 0.92 679.007 616.258 62.749 10.18   15.23 
real-time RS chart chart L add note Tesco 398.537  8/12/24 0.91 316.320 329.565 -13.245 -4.02   -0.59 
  ⇓instrument freshest Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,813.064  8/12/24 0.90 2,327.291 1,972.361 354.930 18.00   21.90 
real-time RS chart chart L add note Coca-Cola HBC 3,236.099  8/12/24 0.89 2,384.651 1,902.304 482.347 25.36   -3.71 
real-time RS chart chart L add note Vodafone 88.957  8/12/24 0.87 143.999 156.663 -12.664 -8.08   0.73 
real-time RS chart chart add note Admiral Group 3,224.149  8/12/24 0.86 2,281.880 3,036.980 -755.100 -24.86   -29.48 
real-time RS chart chart L add note SSE 2,244.237  8/12/24 0.86 2,131.308 2,151.394 -20.086 -0.93   8.78 
real-time RS chart chart add note Barclays 263.023  8/12/24 0.85 190.963 173.573 17.391 10.02   -7.22 
real-time RS chart chart add note Shell 3,344.845  8/12/24 0.83 2,552.551 2,556.764 -4.213 -0.16   18.73 
real-time RS chart chart L add note Auto Trader 953.382  8/12/24 0.81 772.218 759.485 12.734 1.68   3.97 
real-time RS chart chart add note Weir Group 2,275.307  8/12/24 0.79 1,975.359 1,843.624 131.735 7.15   2.34 
real-time RS chart chart add note Ocado 450.162  8/12/24 0.72 1,046.833 1,482.564 -435.731 -29.39   -29.71 
real-time RS chart chart S add note Spirax-Sarco 9,219.536  8/12/24 0.72 14,310.298 14,867.552 -557.254 -3.75   -7.25 
real-time RS chart chart add note J Sainsbury 322.176  8/12/24 0.67 263.501 300.704 -37.203 -12.37   -15.12 
real-time RS chart chart L add note AstraZeneca 15,272.284  8/12/24 0.63 12,796.214 13,002.970 -206.756 -1.59   17.73 
real-time RS chart chart add note Intertek 5,592.667  8/12/24 0.60 5,056.106 6,117.072 -1,060.966 -17.34   -14.90 
real-time RS chart chart add note RELX 4,219.596  8/12/24 0.57 2,890.740 2,914.831 -24.091 -0.83   8.15 
real-time RS chart chart add note Rio Tinto 5,905.761  8/12/24 0.56 5,813.148 7,269.113 -1,455.965 -20.03   -5.71 
real-time RS chart chart L add note Taylor Wimpey 188.812  8/12/24 0.54 152.962 157.897 -4.935 -3.13   -10.80 
real-time RS chart chart S add note Legal & General 269.595  8/12/24 0.53 314.408 324.296 -9.888 -3.05   -1.68 
real-time RS chart chart L add note Smiths Group 2,082.910  8/12/24 0.52 1,812.239 1,707.104 105.135 6.16   4.01 
real-time RS chart chart S add note Bunzl 3,826.436  8/12/24 0.50 3,668.694 3,675.273 -6.579 -0.18   12.28 
real-time RS chart chart L add note NatWest 399.852  8/12/24 0.48 300.785 262.263 38.522 14.69   14.97 
real-time RS chart chart add note Phoenix 642.918  8/12/24 0.47 766.960 751.102 15.858 2.11   1.95 
real-time RS chart chart add note GSK 1,878.563  8/12/24 0.42 2,024.115 2,151.897 -127.782 -5.94   6.98 
real-time RS chart chart add note Prudential 759.312  8/12/24 0.41 1,163.466 1,268.203 -104.737 -8.26   -17.51 
real-time RS chart chart L add note Imperial Brands 2,550.161  8/12/24 0.38 2,165.366 2,023.855 141.511 6.99   11.37 
  ⇓instrument freshest Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 578.626  8/12/24 0.35 470.716 513.149 -42.433 -8.27   -3.12 
real-time RS chart chart add note Rolls-Royce 581.614  8/12/24 0.35 106.404 113.767 -7.363 -6.47   -14.92 
real-time RS chart chart L add note Anglo American 2,667.870  8/12/24 0.29 3,384.878 4,874.617 -1,489.739 -30.56   -9.51 
real-time RS chart chart L add note 3i Group 3,606.553  8/12/24 0.23 1,506.316 1,611.899 -105.583 -6.55   -1.95 
real-time RS chart chart add note Next 11,402.828  8/12/24 0.23 8,090.248 7,228.396 861.851 11.92   -3.04 
real-time RS chart chart L add note HSBC 769.470  8/12/24 0.22 651.522 638.652 12.870 2.02   18.33 
real-time RS chart chart add note Melrose 581.614  8/12/24 0.19 544.210 426.626 117.583 27.56   3.72 
real-time RS chart chart add note Kingfisher 324.327  8/12/24 0.18 309.509 309.566 -0.057 -0.02   -12.60 
real-time RS chart chart L add note Barratt Developments 626.905  8/12/24 0.15 604.199 616.497 -12.298 -1.99   -13.36 
real-time RS chart chart add note Smurfit Kappa 3,654.354  8/12/24 0.07 3,556.363 3,748.324 -191.961 -5.12   -15.00 
real-time RS chart chart add note Johnson Matthey 1,884.538  8/12/24 0.06 2,551.356 2,235.821 315.535 14.11   -0.71 
real-time RS chart chart L add note Halma 3,019.801  8/12/24 0.04 2,747.338 2,924.411 -177.073 -6.05   -9.48 
real-time RS chart chart add note Rightmove 641.962  8/12/24 0.04 782.256 760.682 21.574 2.84   0.53 
real-time RS chart chart L add note Persimmon 1,885.135  8/12/24 0.03 2,275.307 2,583.110 -307.802 -11.92   -19.46 
real-time RS chart chart L add note BAT 3,347.235  8/12/24 3,859.897 3,930.351 -70.454 -1.79   9.81 
real-time RS chart chart add note F&C Investment Trust 1,226.085  8/12/24 1,042.053 1,016.718 25.335 2.49   2.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,316.906  8/12/24 1,011.699 1,191.081 -179.382 -15.06   -24.97 
real-time RS chart chart add note Reckitt Benckiser 4,995.160  8/12/24 8,016.157 7,053.555 962.602 13.65   13.10 
real-time RS chart chart S add note National Grid 1,169.202  8/12/24 -0.04 1,337.221 1,460.409 -123.188 -8.44   8.31 
real-time RS chart chart S add note Croda 4,575.710  8/12/24 -0.05 8,862.227 9,247.461 -385.235 -4.17   -6.03 
real-time RS chart chart add note Int Cons Airlines 198.910  8/12/24 -0.06 138.789 163.441 -24.652 -15.08   -17.92 
real-time RS chart chart L add note Schroders 402.959  8/12/24 -0.12 599.300 650.651 -51.352 -7.89   -7.99 
real-time RS chart chart S add note United Utilities 1,181.630  8/12/24 -0.12 1,310.931 1,364.605 -53.675 -3.93   4.33 
real-time RS chart chart add note ConvaTec 276.765  8/12/24 -0.17 271.029 262.742 8.287 3.15   12.11 
real-time RS chart chart add note Scottish Mortgage 985.409  8/12/24 -0.17 1,045.638 1,133.598 -87.961 -7.76   -16.06 
  ⇓instrument freshest Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.877  8/12/24 -0.28 53.841 53.985 -0.144 -0.27   -1.63 
real-time RS chart chart add note DCC 6,136.399  8/12/24 -0.29 6,295.336 6,900.268 -604.933 -8.77   -9.39 
real-time RS chart chart L add note Unilever Plc 5,633.298  8/12/24 -0.34 4,766.912 4,180.039 586.873 14.04   6.38 
real-time RS chart chart L add note British Land 472.031  8/12/24 -0.40 580.658 638.532 -57.875 -9.06   -4.00 
real-time RS chart chart S add note RS Group 901.041  8/12/24 -0.40 1,221.305 1,207.128 14.177 1.17   -0.23 
real-time RS chart chart L add note Frasers 1,002.020  8/12/24 -0.42 1,076.110 795.172 280.939 35.33   34.23 
real-time RS chart chart add note Mondi 1,700.506  8/12/24 -0.42 1,867.808 1,706.505 161.302 9.45   -6.07 
real-time RS chart chart add note Ashtead 6,156.714  8/12/24 -0.43 5,408.635 5,446.446 -37.811 -0.69   -7.20 
real-time RS chart chart add note InterContinental Hot 8,637.564  8/12/24 -0.61 5,820.915 5,882.353 -61.438 -1.04   2.77 
real-time RS chart chart L add note Airtel Africa 131.452  8/12/24 -0.63 190.963 172.686 18.277 10.58   29.18 
real-time RS chart chart S add note Severn Trent 3,004.266  8/12/24 -0.63 3,526.488 3,654.915 -128.427 -3.51   4.34 
real-time RS chart chart add note Pearson 1,236.242  8/12/24 -0.72 1,018.869 931.931 86.938 9.33   24.08 
real-time RS chart chart add note Land Securities 735.531  8/12/24 -0.73 862.322 940.793 -78.471 -8.34   -0.77 
real-time RS chart chart add note Pershing Square 4,223.181  8/12/24 -0.79 3,160.813 3,478.875 -318.062 -9.14   -1.48 
real-time RS chart chart add note Smith and Nephew 1,381.437  8/12/24 -0.86 1,242.815 1,466.397 -223.582 -15.25   -16.55 
real-time RS chart chart add note Ass Brit Foods 2,909.860  8/12/24 -0.90 1,989.101 1,968.768 20.333 1.03   -6.89 
real-time RS chart chart L add note Segro 1,057.110  8/12/24 -0.96 1,288.823 1,637.047 -348.224 -21.27   -11.37 
real-time RS chart chart add note Haleon 445.979  8/12/24 -1.01 355.636     -na- 
real-time RS chart chart S add note Unite 1,116.143  8/12/24 -1.11 1,375.462 1,343.648 31.813 2.37   5.91 
real-time RS chart chart L add note St. James´s Place 825.755  8/12/24 -1.22 1,459.113 1,677.165 -218.053 -13.00   -13.29 
real-time RS chart chart S add note Flutter 17,548.787  8/12/24 -1.28 9,892.329 10,171.968 -279.639 -2.75   -19.69 
real-time RS chart chart add note CRH (L) 7,667.212  8/12/24 -1.35 3,723.665 3,604.618 119.047 3.30   -7.36 
real-time RS chart chart S add note Whitbread 3,362.771  8/12/24 -1.44 3,126.158 3,411.813 -285.655 -8.37   -9.22 
real-time RS chart chart S add note Burberry Group 801.855  8/12/24 -2.02 2,132.503 1,885.538 246.965 13.10   1.82 
real-time RS chart chart S add note B&M 531.303  8/12/24 -2.22 513.737 651.705 -137.969 -21.17   -17.21 
  ⇓instrument freshest Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 143.820  8/12/24 -4.07 156.248 172.746 -16.498 -9.55   -19.75 
 FTSE - 99 out of 100 instruments rated - 8/01/22 / 4/11/22 - 36 did rise, Market-Ratio(16) in EUR = 36.36 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow