RS Chart
Assessment - FTSE 100 Index - 1/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,413.420 7,618.310 -204.890 -2.69   1.58 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 89.040 95.000 -5.960 -6.27   -15.92 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,260.500 1,346.000 -85.500 -6.35   -3.13 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,116.000 3,010.000 106.000 3.52   -8.45 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,278.000 8,494.000 -216.000 -2.54   -20.59 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 787.000 765.000 22.000 2.88   23.63 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,139.000 1,663.000 -524.000 -31.51   -18.71 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 288.300 308.300 -20.000 -6.49   -17.95 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,871.000 4,912.000 -41.000 -0.83   1.54 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,664.500 1,644.000 20.500 1.25   -7.99 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,419.000 2,434.000 -15.000 -0.62   6.86 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 88.800 80.700 8.100 10.04   30.44 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 116.140 136.480 -20.340 -14.90   -18.90 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 706.800 713.200 -6.400 -0.90   -1.34 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,909.500 2,536.000 -626.500 -24.70   -30.31 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,770.000 6,036.000 734.000 12.16   -4.15 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 159.800 144.940 14.860 10.25   -8.31 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 531.500 417.600 113.900 27.27   22.84 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 593.800 617.600 -23.800 -3.85   9.20 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,995.500 1,588.500 407.000 25.62   -4.79 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 883.600 982.200 -98.600 -10.04   -2.13 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,645.000 2,905.000 -260.000 -8.95   -2.66 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 251.700 219.000 32.700 14.93   13.61 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,136.000 2,135.000 1.000 0.05   17.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 846.600 994.600 -148.000 -14.88   -25.86 
  ⇓instrument freshest ⇓ Δday 1/08/22 Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 568.200 514.600 53.600 10.42   13.88 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.055 45.080 -0.025 -0.06   -2.82 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 264.700 275.200 -10.500 -3.82   -1.79 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 297.600     -na- 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,988.000 8,410.000 -422.000 -5.02   7.76 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 646.200 634.200 12.000 1.89   2.71 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 128.000 131.850 -3.850 -2.92   -11.84 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 393.900 428.500 -34.600 -8.07   -4.27 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,869.000 2,798.000 71.000 2.54   -3.83 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 220.500 251.100 -30.600 -12.19   -16.13 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 852.600 778.200 74.400 9.56   22.67 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,947.500 1,647.000 300.500 18.25   20.45 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,708.000 10,858.000 -150.000 -1.38   16.36 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,989.000 3,490.500 498.500 14.28   5.16 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 545.200 533.300 11.900 2.23   16.89 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,298.000 3,974.000 324.000 8.15   1.54 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,812.000 1,690.000 122.000 7.22   10.06 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 872.000 849.000 23.000 2.71   1.28 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,653.000 1,539.500 113.500 7.37   1.13 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,516.500 1,425.500 91.000 6.38   2.78 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,526.000 4,548.000 -22.000 -0.48   -8.32 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 392.350 386.650 5.700 1.47   9.24 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,040.000 1,224.500 -184.500 -15.07   -17.52 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,231.000 5,108.000 -877.000 -17.17   -15.92 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,299.000 2,442.000 -143.000 -5.86   -10.54 
  ⇓instrument freshest ⇓ Δday 1/08/22 Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,616.000 2,849.000 -233.000 -8.18   -10.29 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 455.400 356.250 99.150 27.83   2.56 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,783.500 1,796.500 -13.000 -0.72   7.50 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 259.000 258.500 0.500 0.19   -13.62 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,070.000 3,069.000 1.000 0.03   10.93 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 505.600 514.800 -9.200 -1.79   -14.38 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 429.900 544.200 -114.300 -21.00   -18.23 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,976.000 3,130.000 -154.000 -4.92   -16.01 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 226.800 219.400 7.400 3.37   10.86 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,864.500 6,070.000 -1,205.500 -19.86   -6.84 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,591.000 1,985.000 -394.000 -19.85   -10.56 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,268.000 5,762.000 -494.000 -8.57   -10.47 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 214.700 212.800 1.900 0.89   4.06 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 875.000 946.600 -71.600 -7.56   -17.05 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 900.500 664.000 236.500 35.62   32.65 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,693.800 1,796.920 -103.120 -5.74   5.72 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 165.950 205.700 -39.750 -19.32   -23.58 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 130.750 144.250 -13.500 -9.36   -20.71 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,563.000 1,425.000 138.000 9.68   -7.15 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,097.000 1,139.500 -42.500 -3.73   3.10 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 460.700 520.400 -59.700 -11.47   14.38 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 160.150 192.500 -32.350 -16.81   -7.54 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,119.000 1,219.500 -100.500 -8.24   7.01 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 538.000 524.200 13.800 2.63   -0.41 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,230.000 3,282.000 -52.000 -1.58   8.50 
  ⇓instrument freshest ⇓ Δday 1/08/22 Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.100 270.800 -7.700 -2.84   -2.85 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 721.600 785.600 -64.000 -8.15   -1.96 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,951.000 3,052.000 -101.000 -3.31   3.10 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 641.800 627.200 14.600 2.33   0.76 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,904.000 2,157.000 -253.000 -11.73   -20.40 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 654.600 635.200 19.400 3.05   -0.66 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,078.500 1,367.000 -288.500 -21.10   -12.45 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 485.900 533.200 -47.300 -8.87   -5.14 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,151.000 1,122.000 29.000 2.58   4.69 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,832.500 4,070.500 -1,238.000 -30.41   -10.63 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 880.000 973.200 -93.200 -9.58   -11.71 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 728.200 781.800 -53.600 -6.86   -7.57 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,135.000 1,867.000 268.000 14.35   -1.78 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,022.000 1,008.000 14.000 1.39   -1.42 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 159.800 144.200 15.600 10.82   27.57 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 501.500 543.320 -41.820 -7.70   -9.07 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 973.600 1,059.000 -85.400 -8.06   -18.46 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,975.000 12,415.000 -440.000 -3.54   -8.34 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,905.500 4,002.500 -97.000 -2.42   5.63 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,708.000 5,890.000 818.000 13.89   11.77 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 120.500 130.820 -10.320 -7.89   -0.46 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,221.000 1,400.500 -179.500 -12.82   -14.32 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,416.000 7,722.000 -306.000 -3.96   -7.14 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,216.000 1,553.000 -337.000 -21.70   -24.69 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 876.000 1,238.000 -362.000 -29.24   -30.55 
  ⇓instrument freshest ⇓ Δday 1/08/22 Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,784.500 1,574.500 210.000 13.34   0.63 
 FTSE - 99 out of 100 instruments rated - 1/08/22 / 11/04/22 - 39 did rise, Market-Ratio(16) = 39.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow