Sun, 27th Sep 2026, 0:04UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Dollar - 1/08/22 - RS = 15
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 18/04/22  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart L add note AEX 910.129  12/08/24 0.26 748.307 776.038 -27.731 -3.57   -8.95 
real-time RS chart chart add note Shell 33.938  12/08/24 0.93 26.220 28.569 -2.349 -8.22   8.72 
real-time RS chart chart add note Wolters Kluwer 154.146  12/08/24 0.20 108.108 106.879 1.229 1.15   2.86 
real-time RS chart chart add note RELX 42.380  12/08/24 0.44 29.689 31.852 -2.164 -6.79   -0.30 
real-time RS chart chart L add note KPN 3.679  12/08/24 0.25 3.267 3.739 -0.473 -12.64   -0.76 
real-time RS chart chart L add note Unilever 56.623  12/08/24 -0.36 48.962 44.695 4.267 9.55   -1.70 
real-time RS chart chart L add note Heineken 81.512  12/08/24 -0.50 98.407 97.067 1.340 1.38   -4.13 
real-time RS chart chart L add note Prosus 33.758  12/08/24 1.77 29.668 23.269 6.399 27.50   -4.03 
real-time RS chart chart add note ASR 45.062  12/08/24 0.46 41.681 48.986 -7.305 -14.91   -6.56 
real-time RS chart chart add note NN 45.894  12/08/24 0.74 46.562 52.156 -5.594 -10.73   -8.12 
real-time RS chart chart S add note IMCD 142.174  12/08/24 -0.54 158.205 163.629 -5.424 -3.31   -8.83 
real-time RS chart chart L add note ASM International 588.221  12/08/24 1.24 310.039 314.103 -4.064 -1.29   -9.40 
real-time RS chart chart L add note Ahold Delhaize 30.541  12/08/24 -0.30 27.757 30.639 -2.883 -9.41   -11.01 
real-time RS chart chart add note Aegon 5.716  12/08/24 0.22 4.351 5.614 -1.262 -22.49   -11.73 
real-time RS chart chart add note ASML 806.286  12/08/24 0.08 580.617 602.435 -21.818 -3.62   -11.98 
real-time RS chart chart add note Exor 94.183  12/08/24 0.94 67.680 74.703 -7.023 -9.40   -13.10 
real-time RS chart chart add note DSM-Firmenich 120.491  12/08/24 -2.29 159.541 170.314 -10.773 -6.33   -13.45 
real-time RS chart chart add note Adyen 1,128.349  12/08/24 1.14 1,807.208 1,819.490 -12.282 -0.68   -13.50 
real-time RS chart chart S add note Randstad 42.236  12/08/24 -0.22 50.632 54.432 -3.800 -6.98   -18.68 
real-time RS chart chart add note ArcelorMittal 20.666  12/08/24 0.10 24.288 32.893 -8.605 -26.16   -19.25 
real-time RS chart chart add note ING Groep 15.653  12/08/24 0.21 9.623 10.188 -0.565 -5.54   -20.53 
real-time RS chart chart add note ABN AMRO 15.713  12/08/24 0.92 10.192 12.729 -2.537 -19.93   -22.18 
real-time RS chart chart add note BE Semiconductor 118.795  12/08/24 3.03 54.403 71.123 -16.720 -23.51   -25.69 
real-time RS chart chart add note Akzo Nobel 54.814  12/08/24 -0.74 67.742 83.092 -15.350 -18.47   -28.91 
real-time RS chart chart L add note Philips 26.780  12/08/24 -0.91 20.220 29.399 -9.179 -31.22   -37.12 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 18/04/22  prc diff ⇓ Δ15   ∅-RS
real-time RS chart chart add note Universal Music 22.762  12/08/24 22.773 26.375 -3.602 -13.66   -na- 
 AEX - 25 out of 25 instruments rated - 1/08/22 / 18/04/22 - 4 did rise, Market-Ratio(15) in USD = 16.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Amsterdam Exchange index in Dollar * A15 - 87/70 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  15/05/06 105  RT RS QC  Boskalis 100  452   22.113  24.539    2.426 11  11,097 44  
short 15/05/06   4/09/06 112  RT RS QC  Unilever Cert 100  485   22.837  24.196 21.478  -1.359 -6  10,437 -18  
long 4/09/06   5/03/07 182  RT RS QC  Aalberts 100  502   20.778  23.118    2.340 11  11,612 24  
short 5/03/07   7/05/07 63  RT RS QC  Shell 100  3,642   3.188  3.599 2.778  -0.411 -13  10,116 -55  
long 7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  58   172.931  170.415    -2.516 -1  9,970 -53  
short 14/05/07  18/06/07 35  RT RS QC  Gemalto 100  424   23.506  23.806 23.207  -0.299 -1  9,843 -13  
long 18/06/07  30/07/07 42  RT RS QC  ArcelorMittal 100  50   195.252  184.441    -10.811 -6  9,303 -39  
short 30/07/07   5/05/08 280  RT RS QC  Aegon 100  524   17.753  16.427 19.186  1.433 8  10,054 11  
long 5/05/08   9/06/08 35  RT RS QC  ArcelorMittal 100  37   268.840  313.256    44.416 17  11,697 393  
short 9/06/08  13/07/09 399  RT RS QC  Aegon 100  814   14.356  5.519 37.345  22.988 160  30,410 140  
long 13/07/09   1/02/10 203  RT RS QC  Vopak 100  1,205   25.226  38.484    13.258 53  46,385 114  
short 1/02/10  17/01/11 350  RT RS QC  Aegon 100  7,415   6.255  7.067 5.443  -0.812 -13  40,364 -13  
long 17/01/11  28/03/11 70  RT RS QC  Aalberts 100  2,003   20.147  23.536    3.389 17  47,152 125  
short 28/03/11   2/01/12 280  RT RS QC  Philips 100  1,509   31.232  21.369 45.646  14.414 46  68,903 64  
long 2/01/12   9/04/12 98  RT RS QC  Vopak 100  1,293   53.255  58.644    5.389 10  75,871 43  
short 9/04/12   3/09/12 147  RT RS QC  ArcelorMittal 100  1,495   50.721  44.723 57.523  6.802 13  86,040 37  
long 3/09/12  15/10/12 42  RT RS QC  Gemalto 100  1,065   80.782  87.109    6.327 8  92,778 93  
short 15/10/12   2/02/15 840  RT RS QC  KPN 100  19,753   4.697  3.124 7.061  2.364 50  139,477 19  
long 2/02/15   8/06/15 126  RT RS QC  Altice 100  46,116   3.024  4.682    1.658 55  215,934 255  
short 8/06/15  30/05/16 357  RT RS QC  Delta Lloyd 100  12,598   17.140  5.122 57.351  40.211 235  722,511 244  
long 30/05/16  13/06/16 14  RT RS QC  Wolters Kluwer 100  17,986   40.169  37.970    -2.199 -5  682,964 -77  
short 13/06/16  10/10/16 119  RT RS QC  Delta Lloyd 100  153,871   4.439  5.959 2.918  -1.520 -34  449,043 -72  
long 10/10/16  24/10/16 14  RT RS QC  ArcelorMittal 100  23,086   19.450  18.879    -0.571 -3  435,857 -54  
short 24/10/16  20/02/17 119  RT RS QC  Aegon 100  105,916   4.115  5.382 2.848  -1.267 -31  301,630 -68  
long 20/02/17  17/04/17 56  RT RS QC  ArcelorMittal 100  10,937   27.578  22.763    -4.815 -17  248,970 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 17/04/17   1/04/19 714  RT RS QC  KPN 100  83,853   2.969  3.122 2.816  -0.153 -5  236,131 -3  
long 1/04/19  13/05/19 42  RT RS QC  Galapagos 100  2,006   117.657  111.933    -5.724 -5  224,648 -35  
short 13/05/19  18/11/19 189  RT RS QC  ArcelorMittal 100  12,982   17.303  16.255 18.419  1.116 6  239,131 13  
long 18/11/19  27/01/20 70  RT RS QC  Galapagos 100  1,276   187.395  227.022    39.627 21  289,695 172  
short 27/01/20  29/06/20 154  RT RS QC  ABN AMRO 100  16,888   17.153  8.697 33.832  16.678 97  571,355 400  
long 29/06/20   7/09/20 70  RT RS QC  Adyen 100  393   1,452.155  1,583.733    131.577 9  623,065 57  
short 7/09/20  29/03/21 203  RT RS QC  UnibailRodaWestfield 100  13,517   46.094  78.342 13.846  -32.248 -70  187,166 -88  
long 29/03/21  31/05/21 63  RT RS QC  ArcelorMittal 100  6,662   28.095  32.903    4.809 17  219,200 150  
short 31/05/21   9/01/23 588  RT RS QC  Galapagos 100  2,932   74.749  45.037 124.063  49.314 66  363,790 37  
long 9/01/23  13/03/23 63  RT RS QC  Prosus 100  9,929   36.638  31.969    -4.669 -13  317,430 -55  
short 13/03/23  12/02/24 336  RT RS QC  NN 100  8,340   38.060  40.114 36.006  -2.054 -5  300,298 -6  
long 12/02/24  12/08/24 182  RT RS QC  BE Semiconductor 100  1,754   171.125  123.995    -47.130 -28  217,632 -48  
accum30/01/06 12/08/247545 days out of 7573 invested (100%) 2,076 217,632 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  8/06/15 30/05/1635717.145.1257.3540.21 234.61 
 short 13/06/16 10/10/161194.445.962.92-1.52 -34.25120.00 
 ABN AMROshort 27/01/20 29/06/2015417.158.7033.8316.68 97.2397.23 
 Galapagoslong  1/04/19 13/05/1942117.66111.93-5.72 -4.87 
 long 18/11/19 27/01/2070187.40227.0239.63 21.15 
 short 31/05/21  9/01/2358874.7545.04124.0649.31 65.9791.29 
 Aegonshort 30/07/07  5/05/0828017.7516.4319.191.43 8.07 
 short  9/06/08 13/07/0939914.365.5237.3422.99 160.12 
 short  1/02/10 17/01/113506.257.075.44-0.81 -12.98 
 short 24/10/16 20/02/171194.125.382.85-1.27 -30.8069.29 
 Vopaklong 13/07/09  1/02/1020325.2338.4813.26 52.56 
 long  2/01/12  9/04/129853.2658.645.39 10.1267.99 
 Alticelong  2/02/15  8/06/151263.024.681.66 54.8254.82 
 Philipsshort 28/03/11  2/01/1228031.2321.3745.6514.41 46.1546.15 
 KPNshort 15/10/12  2/02/158404.703.127.062.36 50.34 
 short 17/04/17  1/04/197142.973.122.82-0.15 -5.1642.58 
 Aalbertslong  4/09/06  5/03/0718220.7823.122.34 11.26 
 long 17/01/11 28/03/117020.1523.543.39 16.8229.98 
 ArcelorMittallong  7/05/07 14/05/077172.93170.42-2.52 -1.45 
 long 18/06/07 30/07/0742195.25184.44-10.81 -5.54 
 long  5/05/08  9/06/0835268.84313.2644.42 16.52 
 short  9/04/12  3/09/1214750.7244.7257.526.80 13.41 
 long 10/10/16 24/10/161419.4518.88-0.57 -2.94 
 long 20/02/17 17/04/175627.5822.76-4.81 -17.46 
 short 13/05/19 18/11/1918917.3016.2618.421.12 6.45 
 long 29/03/21 31/05/216328.0932.904.81 17.1222.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Boskalislong 30/01/06 15/05/0610522.1124.542.43 10.9710.97 
 Adyenlong 29/06/20  7/09/20701,452.161,583.73131.58 9.069.06 
 Gemaltoshort 14/05/07 18/06/073523.5123.8123.21-0.30 -1.27 
 long  3/09/12 15/10/124280.7887.116.33 7.836.46 
 NNshort 13/03/23 12/02/2433638.0640.1136.01-2.05 -5.40-5.40 
 Wolters Kluwerlong 30/05/16 13/06/161440.1737.97-2.20 -5.47-5.47 
 Unilever Certshort 15/05/06  4/09/0611222.8424.2021.48-1.36 -5.95-5.95 
 Prosuslong  9/01/23 13/03/236336.6431.97-4.67 -12.74-12.74 
 Shellshort  5/03/07  7/05/07633.193.602.78-0.41 -12.88-12.88 
 BE Semiconductorlong 12/02/24 12/08/24182171.12123.99-47.13 -27.54-27.54 
 UnibailRodaWestfieldshort  7/09/20 29/03/2120346.0978.3413.85-32.25 -69.96-69.96 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)