Thu, Dec 25th, 2025, 19:54UTC
 Christmas Day
RS Chart
Assessment - Finance in Japanese yen - 8/01/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 54,599.470  8/12/24 0.25 38,081.326 34,757.334 3,323.992 9.56   3.64 
real-time RS chart chart add note ABN AMRO 2,069.624  8/12/24 0.92 1,342.481 1,509.185 -166.704 -11.05   -14.28 
real-time RS chart chart L add note Abrdn 24,740.391  8/12/24 2.51 26,843.203 37,495.934 -10,652.731 -28.41   -21.43 
real-time RS chart chart add note Admiral Group 436,414.349  8/12/24 0.86 308,870.719 471,830.118 -162,959.399 -34.54   -28.38 
real-time RS chart chart add note Adyen 148,623.084  8/12/24 1.14 238,040.579 303,292.563 -65,251.984 -21.51   -5.79 
real-time RS chart chart add note Aegon 752.861  8/12/24 0.22 573.106 563.175 9.931 1.76   -2.20 
real-time RS chart chart add note Ageas 5,736.472  8/12/24 0.33 5,616.003 5,367.679 248.324 4.63   -2.91 
real-time RS chart chart add note Agricultural Bank 90.344  8/12/24 0.65 55.297 50.575 4.721 9.34   1.17 
real-time RS chart chart L add note AIA 871.183  8/12/24 -1.33 1,295.864 1,255.891 39.973 3.18   1.76 
real-time RS chart chart add note AIB 676.249  8/12/24 -0.38 304.826 303.486 1.340 0.44   2.56 
real-time RS chart chart add note Allianz 34,638.112  8/12/24 24,131.624 25,098.120 -966.496 -3.85   -9.44 
real-time RS chart chart add note American Express 31,223.595  8/12/24 -0.34 20,196.219 19,136.179 1,060.041 5.54   1.36 
real-time RS chart chart add note AIG 9,432.278  8/12/24 -0.62 6,722.853 6,186.618 536.235 8.67   -0.12 
real-time RS chart chart add note ANZ Banking AU 2,615.336  8/12/24 0.93 2,107.468 2,263.791 -156.323 -6.91   -7.58 
real-time RS chart chart add note ANZ Banking NZ 2,512.095  8/12/24 0.13 2,115.008 2,264.648 -149.640 -6.61   -7.30 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,791.000 2,656.000 135.000 5.08   6.04 
real-time RS chart chart add note ASR 5,935.448  8/12/24 0.46 5,490.120 5,075.272 414.849 8.17   3.48 
real-time RS chart chart S add note ASX 6,035.105  8/12/24 0.73 8,206.520 6,459.437 1,747.083 27.05   13.64 
real-time RS chart chart add note Aviva 78,321.656  8/12/24 0.35 63,715.201 59,571.004 4,144.197 6.96   -1.08 
real-time RS chart chart add note Axa 4,378.831  8/12/24 -0.77 3,023.221 3,068.349 -45.129 -1.47   -6.83 
real-time RS chart chart L add note Axis Bank 1,942.454  8/12/24 1.89 1,219.226 1,159.868 59.358 5.12   6.97 
real-time RS chart chart add note Azimut 2,828.982  8/12/24 1.41 2,310.561 3,036.146 -725.585 -23.90   -19.66 
real-time RS chart chart L add note Bajaj Finance 11,024.674  8/12/24 -0.15 12,113.853 11,457.308 656.545 5.73   13.90 
real-time RS chart chart add note Bajaj Finserv 2,600.950  8/12/24 -0.08 2,514.713 2,651.199 -136.486 -5.15   4.62 
real-time RS chart chart add note Banca Generali 5,154.433  8/12/24 0.74 3,844.167 4,839.542 -995.375 -20.57   -15.32 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,384.712  8/12/24 1.29 877.120 1,226.567 -349.447 -28.49   -16.08 
real-time RS chart chart add note Banco Bilbao Viz 1,207.935  8/12/24 0.27 590.905 725.738 -134.833 -18.58   -13.93 
real-time RS chart chart add note BBVA Banco Francés 4,019.566  8/12/24 0.75 247.615 272.385 -24.769 -9.09   0.78 
real-time RS chart chart add note Banco Comercial 51.138  8/12/24 0.16 19.383 20.752 -1.369 -6.60   -3.18 
real-time RS chart chart add note Banco de Valores 340.540  8/12/24 -0.15 55.725 26.347 29.378 111.50   69.83 
real-time RS chart chart S add note Banco del Bajio 338.184  8/12/24 0.64 308.757 208.708 100.049 47.94   25.56 
real-time RS chart chart add note Banco Macro 6,670.981  8/12/24 0.91 363.209 364.712 -1.503 -0.41   6.35 
real-time RS chart chart add note Banco BPM 782.640  8/12/24 -0.31 339.343 343.933 -4.591 -1.33   -7.42 
real-time RS chart chart add note Banco Sabadell 242.020  8/12/24 0.45 84.139 91.175 -7.036 -7.72   -6.70 
real-time RS chart chart add note Banco Santander 553.479  8/12/24 -0.24 323.912 402.544 -78.632 -19.53   -18.02 
real-time RS chart chart L add note Bank of America 5,027.651  8/12/24 -0.29 4,440.191 4,803.440 -363.249 -7.56   -8.39 
real-time RS chart chart L add note Bank of China (HK) 374.323  8/12/24 476.717 332.484 144.233 43.38   16.41 
real-time RS chart chart L add note Bank of China 57.072  8/12/24 1.19 47.000 38.730 8.270 21.35   6.83 
real-time RS chart chart add note Bank of Ireland 1,273.989  8/12/24 -0.93 762.336 638.016 124.321 19.49   4.78 
real-time RS chart chart S add note Bank Montreal 11,492.001  8/12/24 -0.10 13,116.396 11,210.490 1,905.906 17.00   3.42 
real-time RS chart chart add note BNY Mellon 8,333.756  8/12/24 -0.80 5,702.043 5,857.448 -155.405 -2.65   -7.24 
real-time RS chart chart add note Bank Nova Scotia 6,317.775  8/12/24 -3.42 8,015.119 6,827.647 1,187.472 17.39   2.50 
real-time RS chart chart add note Bankinter 987.301  8/12/24 0.19 661.765 649.738 12.027 1.85   -1.04 
real-time RS chart chart S add note Banorte 895.219  8/12/24 0.58 728.791 723.198 5.592 0.77   -4.43 
real-time RS chart chart add note Barclays 35,602.223  8/12/24 0.85 25,848.411 28,258.505 -2,410.094 -8.53   -5.52 
real-time RS chart chart add note Beazley 118,404.486  8/12/24 1.24 85,972.656 56,492.867 29,479.789 52.18   27.08 
real-time RS chart chart add note Berkshire Hathaway 56,689.824  8/12/24 -0.30 38,969.891 30,327.950 8,641.941 28.49   9.75 
real-time RS chart chart add note BNP Paribas 8,019.962  8/12/24 6,207.518 7,003.617 -796.099 -11.37   -12.85 
real-time RS chart chart S add note Bolsa Mexicana 192.738  8/12/24 -0.17 245.291 208.546 36.744 17.62   9.59 
real-time RS chart chart add note Bolsas y Mercados 287.112  8/12/24 39.547 17.983 21.563 119.91   72.54 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 644.981  8/12/24 -0.27 184.696 252.862 -68.166 -26.96   -19.58 
real-time RS chart chart add note Caixabank 673.947  8/12/24 0.52 391.861 336.462 55.399 16.47   6.55 
real-time RS chart chart add note Cdn Imp Bk Comm 7,160.282  8/12/24 -0.36 6,655.806 6,279.461 376.345 5.99   -2.58 
real-time RS chart chart add note Capital One 17,402.494  8/12/24 -1.56 14,453.343 18,410.232 -3,956.889 -21.49   -13.82 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 737.000 717.000 20.000 2.79   2.99 
real-time RS chart chart L add note China Constr Bk HK 93.161  8/12/24 1.46 83.929 78.030 5.899 7.56   -0.66 
real-time RS chart chart L add note China Life 574.189  8/12/24 0.44 535.053 512.634 22.419 4.37   2.29 
real-time RS chart chart L add note China Life Ins HK 174.237  8/12/24 0.58 195.051 179.983 15.068 8.37   -0.02 
real-time RS chart chart add note China Merchants Bank 625.397  8/12/24 -0.65 672.127 867.866 -195.739 -22.55   -21.13 
real-time RS chart chart L add note China Merchants B HK 545.538  8/12/24 701.646 848.652 -147.006 -17.32   -20.60 
real-time RS chart chart L add note China Pacific Ins 533.301  8/12/24 0.22 387.661 466.876 -79.215 -16.97   -16.18 
real-time RS chart chart S add note Citic Secs 367.411  8/12/24 -0.11 376.562 434.879 -58.317 -13.41   -10.91 
real-time RS chart chart add note Citigroup 7,618.531  8/12/24 6,838.764 7,901.183 -1,062.418 -13.45   -3.76 
real-time RS chart chart add note Commerzbank 1,681.146  8/12/24 0.89 910.147 733.080 177.067 24.15   4.91 
real-time RS chart chart L add note Commonwealth Bank 12,097.087  8/12/24 0.76 9,367.759 8,493.053 874.706 10.30   8.91 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 452.000 435.000 17.000 3.91   -0.04 
real-time RS chart chart add note Credit Agricole 1,787.402  8/12/24 0.57 1,206.175 1,516.914 -310.739 -20.48   -19.24 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,708.000 1,447.000 261.000 18.04   25.37 
real-time RS chart chart S add note creditshelf 6.768  8/12/24 3,898.310 5,075.272 -1,176.961 -23.19   -15.17 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,333.000 2,398.000 -65.000 -2.71   -4.48 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 600.000 646.300 -46.300 -7.16   -7.63 
real-time RS chart chart add note Danske Bank 3,608.235  8/12/24 0.15 1,827.300 1,847.155 -19.855 -1.07   -8.15 
real-time RS chart chart add note DBS Bank 3,254.645  8/12/24 1.22 3,039.138 2,479.204 559.934 22.59   8.52 
real-time RS chart chart add note Deutsche Bank 1,801.344  8/12/24 0.14 1,137.278 1,373.157 -235.879 -17.18   -18.98 
real-time RS chart chart add note Deutsche Börse 25,061.534  8/12/24 0.54 23,423.702 18,388.199 5,035.503 27.38   16.56 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 669.210  8/12/24 0.20 1,231.081 1,261.089 -30.008 -2.38   -8.92 
real-time RS chart chart L add note DFV 839.220  8/12/24 -0.80 1,486.231 1,509.700 -23.469 -1.55   -4.78 
real-time RS chart chart S add note DNB 2,942.237  8/12/24 0.14 2,590.046 2,599.488 -9.442 -0.36   0.55 
real-time RS chart chart S add note DWS 4,485.764  8/12/24 0.61 3,841.460 4,657.914 -816.454 -17.53   -13.74 
real-time RS chart chart S add note Edenred 4,857.999  8/12/24 -0.25 6,824.750 5,961.512 863.238 14.48   16.72 
real-time RS chart chart add note Erste Group Bank 6,240.004  8/12/24 0.37 3,295.967 4,826.661 -1,530.693 -31.71   -25.69 
real-time RS chart chart add note Euronext 12,527.383  8/12/24 1.26 10,806.983 12,456.314 -1,649.331 -13.24   -5.05 
real-time RS chart chart add note F&C Investment Trust 165,960.386  8/12/24 141,050.153 127,501.263 13,548.890 10.63   4.51 
real-time RS chart chart add note FBD 1,746.118  8/12/24 0.39 1,340.044 984.139 355.905 36.16   15.83 
real-time RS chart chart add note FinecoBank 1,953.893  8/12/24 0.94 1,636.478 1,963.769 -327.291 -16.67   -13.83 
real-time RS chart chart L add note flatexDEGIRO 1,658.812  8/12/24 0.20 1,323.531 2,295.465 -971.935 -42.34   -38.96 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,388.000 2,003.000 385.000 19.22   9.60 
real-time RS chart chart add note Generali 3,038.787  8/12/24 1.35 2,014.804 2,366.957 -352.153 -14.88   -14.11 
real-time RS chart chart L add note Glanbia 2,451.333  8/12/24 0.50 1,567.446 1,773.769 -206.323 -11.63   -3.24 
real-time RS chart chart L add note Goldman Sachs 63,948.767  8/12/24 -0.97 43,740.693 41,467.631 2,273.062 5.48   3.53 
real-time RS chart chart S add note Grenke 3,444.861  8/12/24 -2.12 3,513.894 4,766.118 -1,252.224 -26.27   -8.99 
real-time RS chart chart add note Gr Fin Galicia 4,164.370  8/12/24 0.48 218.205 220.475 -2.270 -1.03   2.44 
real-time RS chart chart add note Hana Financial 6,111.313  8/12/24 0.33 3,727.396 4,293.488 -566.092 -13.18   -14.44 
real-time RS chart chart L add note Hang Seng Bank 1,542.615  8/12/24 0.38 2,185.511 1,906.619 278.892 14.63   -0.25 
real-time RS chart chart add note Hannover Rück 30,780.409  8/12/24 5.23 18,747.083 19,682.779 -935.696 -4.75   -7.66 
real-time RS chart chart L add note Hargreaves Lansdown 178,253.748  8/12/24 136,941.582 212,225.475 -75,283.893 -35.47   -23.94 
real-time RS chart chart L add note HDFC Bank 2,769.619  8/12/24 0.60 2,412.677 2,361.054 51.623 2.19   4.33 
real-time RS chart chart add note HDFC Life 1,171.929  8/12/24 0.01 911.000 1,081.923 -170.923 -15.80   -6.03 
real-time RS chart chart S add note Heartland 88.613  8/12/24 0.95 174.718 178.300 -3.582 -2.01   -2.66 
real-time RS chart chart add note Hiscox 192,326.413  8/12/24 1.89 142,926.508 125,177.571 17,748.937 14.18   1.17 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,887.591  8/12/24 0.96 6,083.174 6,766.434 -683.260 -10.10   -3.37 
real-time RS chart chart L add note HSBC 104,153.892  8/12/24 0.22 88,188.697 57,971.580 30,217.116 52.12   21.09 
real-time RS chart chart L add note HSBC 1,080.166  8/12/24 0.63 870.344 576.685 293.659 50.92   19.73 
real-time RS chart chart add note Hypoport 35,084.794  8/12/24 4.68 28,506.395 74,454.492 -45,948.097 -61.71   -40.57 
real-time RS chart chart add note IBK 1,361.661  8/12/24 0.37 943.465 973.877 -30.412 -3.12   -9.31 
real-time RS chart chart add note ICICI Bank 1,956.635  8/12/24 0.10 1,373.715 1,042.541 331.174 31.77   18.90 
real-time RS chart chart add note Inbursa 287.385  8/12/24 -2.28 243.342 105.271 138.071 131.16   61.88 
real-time RS chart chart add note IndusInd Bank 2,253.684  8/12/24 0.08 1,735.329 1,667.292 68.037 4.08   15.89 
real-time RS chart chart add note Ind and Comm Bk 116.629  8/12/24 1.18 85.087 80.164 4.923 6.14   -0.80 
real-time RS chart chart L add note ICBC 75.200  8/12/24 2.05 69.661 60.801 8.860 14.57   2.39 
real-time RS chart chart L add note Industrial Bank 316.982  8/12/24 -0.55 341.710 314.806 26.904 8.55   -4.87 
real-time RS chart chart add note ING Groep 2,061.773  8/12/24 0.21 1,267.492 1,558.392 -290.899 -18.67   -12.83 
real-time RS chart chart add note Insurance Australia 663.565  8/12/24 0.56 421.679 398.970 22.709 5.69   6.98 
real-time RS chart chart add note Intesa Sanpaolo 469.760  8/12/24 0.54 236.768 311.923 -75.155 -24.09   -18.18 
real-time RS chart chart add note JP Morgan Chase 27,158.798  8/12/24 0.19 15,043.437 18,503.330 -3,459.893 -18.70   -11.90 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,143.500 2,737.000 -593.500 -21.68   -8.45 
real-time RS chart chart L add note Julius Bär 6,615.825  8/12/24 0.87 6,798.981 7,299.752 -500.771 -6.86   -2.87 
real-time RS chart chart add note Jyske Bank 9,436.503  8/12/24 0.48 6,860.101 4,837.416 2,022.685 41.81   13.15 
real-time RS chart chart S add note KakaoBank 2,207.144  8/12/24 1.39 3,111.214 5,618.523 -2,507.309 -44.63   -na- 
real-time RS chart chart S add note KakaoPay 2,520.285  8/12/24 2.67 6,171.921     -na- 
real-time RS chart chart add note KB Financial 8,333.608  8/12/24 0.73 4,843.594 5,169.041 -325.447 -6.30   -11.19 
real-time RS chart chart add note KBC 9,012.136  8/12/24 -0.21 6,862.651 10,055.221 -3,192.570 -31.75   -23.34 
real-time RS chart chart L add note Kotak Mahindra Bank 2,957.225  8/12/24 0.16 3,096.031 2,964.364 131.667 4.44   7.25 
real-time RS chart chart S add note Legal & General 36,491.874  8/12/24 0.53 42,557.678 42,022.606 535.072 1.27   0.21 
real-time RS chart chart L add note Lloyds Bank 9,187.671  8/12/24 -0.28 7,287.861 6,759.830 528.031 7.81   0.33 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,607,518.831  8/12/24 1.12 1,292,097.043 1,118,389.778 173,707.265 15.53   11.36 
real-time RS chart chart add note Lowe´s 30,435.925  8/12/24 -2.02 25,565.018 22,666.164 2,898.854 12.79   1.08 
real-time RS chart chart S add note M&G 32,981.796  8/12/24 1.09 34,728.748 30,102.369 4,626.378 15.37   7.52 
real-time RS chart chart add note Macquarie Group 18,936.626  8/12/24 1.30 16,672.535 14,385.533 2,287.002 15.90   5.06 
real-time RS chart chart add note Man Group 34,615.519  8/12/24 0.28 43,317.925 30,170.269 13,147.656 43.58   24.88 
real-time RS chart chart add note Mandatum 571.211  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,526.200  8/12/24 -0.35 2,408.337 2,154.846 253.491 11.76   4.77 
real-time RS chart chart add note Mapfre 288.854  8/12/24 211.971 238.435 -26.464 -11.10   -11.25 
real-time RS chart chart add note Mastercard 60,022.273  8/12/24 -0.24 46,172.195 38,148.226 8,023.969 21.03   11.64 
real-time RS chart chart add note Medibank Private 359.586  8/12/24 0.52 320.661 285.902 34.760 12.16   12.88 
real-time RS chart chart add note Mediobanca 1,899.073  8/12/24 0.94 1,139.173 1,340.310 -201.137 -15.01   -10.22 
real-time RS chart chart add note MetLife 9,200.456  8/12/24 -0.40 8,283.703 6,912.565 1,371.138 19.84   8.90 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 749.000 632.200 116.800 18.48   9.99 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,593.500 1,541.000 52.500 3.41   2.93 
real-time RS chart chart L add note MLP 781.016  8/12/24 0.87 768.833 949.359 -180.526 -19.02   -19.60 
real-time RS chart chart S add note Molina Healthcare 44,476.993  8/12/24 -0.15 42,801.548 29,869.108 12,932.441 43.30   23.06 
real-time RS chart chart L add note Morgan Stanley 12,492.072  8/12/24 0.13 11,076.111 10,767.287 308.824 2.87   0.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,458.670 1,241.670 217.000 17.48   14.62 
real-time RS chart chart L add note Multitude 747.176  8/12/24 -0.72 345.163 651.799 -306.636 -47.04   -34.28 
real-time RS chart chart L add note Münchener Rück 59,449.234  8/12/24 1.01 29,859.975 30,915.360 -1,055.385 -3.41   -6.64 
real-time RS chart chart add note National Australia B 3,335.434  8/12/24 1.01 2,834.053 2,245.216 588.837 26.23   14.07 
real-time RS chart chart add note National Bank CA 11,756.055  8/12/24 0.39 9,231.617 8,687.248 544.368 6.27   1.91 
real-time RS chart chart L add note NatWest 54,123.144  8/12/24 0.48 40,713.674 33,648.262 7,065.411 21.00   17.37 
real-time RS chart chart add note New Zealand Exchange 105.332  8/12/24 0.80 101.153 133.532 -32.380 -24.25   -18.56 
real-time RS chart chart S add note Nexi 768.292  8/12/24 0.46 1,201.979 2,039.126 -837.147 -41.05   -23.77 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 6,045.088  8/12/24 0.74 6,133.071 5,783.749 349.322 6.04   1.58 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 509.000 543.700 -34.700 -6.38   -1.63 
real-time RS chart chart L add note Nordea Bank 1,410.430  8/12/24 -0.19 1,299.301 1,339.666 -40.364 -3.01   -1.77 
real-time RS chart chart add note Nordea Bank 1,562.179  8/12/24 -0.13 1,299.425 1,340.047 -40.621 -3.03   -1.76 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,392.500 2,104.000 288.500 13.71   5.30 
real-time RS chart chart add note OCBC 1,324.654  8/12/24 0.29 1,124.471 946.248 178.223 18.83   8.86 
real-time RS chart chart add note PayPal 8,358.782  8/12/24 -1.95 11,665.546 28,263.158 -16,597.612 -58.73   -26.73 
real-time RS chart chart add note permanent tsb 209.128  8/12/24 1.31 189.501 193.221 -3.720 -1.93   -4.90 
real-time RS chart chart add note Phoenix 87,024.062  8/12/24 0.47 103,814.207 96,055.981 7,758.225 8.08   4.00 
real-time RS chart chart L add note Ping An 564.842  8/12/24 0.45 774.665 729.755 44.909 6.15   -9.61 
real-time RS chart chart L add note Ping An Ins 790.898  8/12/24 0.02 814.652 831.913 -17.261 -2.07   -9.33 
real-time RS chart chart add note Prudential 102,778.976  8/12/24 0.41 157,484.437 217,129.370 -59,644.933 -27.47   -16.11 
real-time RS chart chart L add note QBE Insurance 1,500.435  8/12/24 0.87 1,092.658 921.508 171.150 18.57   8.60 
real-time RS chart chart add note Quálitas 1,070.158  8/12/24 -2.49 552.618 512.818 39.800 7.76   -5.95 
real-time RS chart chart add note Raiffeisen Bank Int 2,248.296  8/12/24 1.59 1,624.296 2,929.230 -1,304.934 -44.55   -26.41 
real-time RS chart chart S add note Regional 824.997  8/12/24 -0.39 703.976 630.601 73.375 11.64   5.29 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 519.000 438.100 80.900 18.47   8.61 
real-time RS chart chart L add note Royal Bank CA 15,284.310  8/12/24 -0.72 12,828.711 11,122.357 1,706.354 15.34   3.44 
real-time RS chart chart add note Sampo 5,480.645  8/12/24 0.40 5,781.140 5,712.901 68.239 1.19   0.26 
real-time RS chart chart add note Samsung F&M Ins 35,809.262  8/12/24 1.00 19,950.153 22,239.986 -2,289.833 -10.30   -3.75 
real-time RS chart chart add note Samsung Life 9,060.905  8/12/24 -0.33 6,050.705 6,714.135 -663.430 -9.88   -6.96 
real-time RS chart chart add note SBI Life 2,844.528  8/12/24 -1.17 2,191.037 1,832.636 358.401 19.56   22.01 
real-time RS chart chart L add note Schroders 54,543.706  8/12/24 -0.12 81,120.013 89,522.485 -8,402.471 -9.39   -6.35 
real-time RS chart chart S add note Scor 2,318.683  8/12/24 1.06 2,346.431 3,270.587 -924.157 -28.26   -31.31 
real-time RS chart chart add note S.E.B 1,965.112  8/12/24 -0.10 1,416.132 1,566.099 -149.966 -9.58   -4.79 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,464.827  8/12/24 0.19 3,540.521 3,717.589 -177.068 -4.76   -7.26 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 935.782  8/12/24 -0.51 949.192 800.797 148.394 18.53   11.68 
real-time RS chart chart add note Societe Generale 2,777.546  8/12/24 0.44 2,928.470 3,444.486 -516.016 -14.98   -15.14 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,994.330 1,637.000 357.330 21.83   15.39 
real-time RS chart chart L add note St. James´s Place 111,772.541  8/12/24 -1.22 197,502.565 222,259.598 -24,757.033 -11.14   -11.80 
real-time RS chart chart add note Standard Chartered 116,786.939  8/12/24 0.92 91,909.056 64,686.144 27,222.912 42.08   18.00 
real-time RS chart chart L add note State Bank of India 1,355.697  8/12/24 -1.42 890.479 689.593 200.886 29.13   19.58 
real-time RS chart chart L add note Storebrand 1,452.618  8/12/24 0.38 1,097.960 1,066.682 31.278 2.93   -0.38 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,162.000 3,800.000 362.000 9.53   5.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,194.500 1,890.500 304.000 16.08   11.46 
real-time RS chart chart S add note Sun Life Financial 6,774.989  8/12/24 -0.11 6,109.203 5,874.050 235.154 4.00   -1.74 
real-time RS chart chart add note Suncorp-Metway 1,560.675  8/12/24 1.38 1,052.807 1,016.000 36.807 3.62   6.94 
real-time RS chart chart add note Supervielle 1,772.604  8/12/24 1.14 97.019 100.792 -3.773 -3.74   9.42 
real-time RS chart chart S add note Svenska Handelsbank 1,332.025  8/12/24 0.29 1,174.634 1,247.796 -73.163 -5.86   -4.29 
real-time RS chart chart add note Swedbank 2,700.562  8/12/24 -0.86 1,798.853 2,239.172 -440.318 -19.66   -13.62 
real-time RS chart chart add note Swiss Life 90,495.825  8/12/24 0.62 69,765.871 56,378.833 13,387.038 23.74   4.40 
real-time RS chart chart add note Swiss Re 14,430.490  8/12/24 0.10 9,893.211 9,568.334 324.877 3.40   -7.67 
real-time RS chart chart add note Talanx 9,001.307  8/12/24 1.92 4,837.695 4,797.033 40.662 0.85   -6.77 
real-time RS chart chart S add note Toronto-Dominion 8,066.491  8/12/24 0.19 8,546.309 7,498.337 1,047.972 13.98   -0.64 
real-time RS chart chart add note Travelers Companies 27,625.077  8/12/24 -1.29 20,583.468 16,777.683 3,805.785 22.68   5.79 
real-time RS chart chart add note Tryg 2,701.858  8/12/24 0.61 2,988.226 2,519.163 469.063 18.62   6.39 
real-time RS chart chart add note U.S. Bancorp 5,462.318  8/12/24 -1.43 6,257.891 6,708.635 -450.744 -6.72   -4.20 
real-time RS chart chart add note UBS 3,448.055  8/12/24 0.44 2,148.617 1,767.384 381.233 21.57   3.38 
real-time RS chart chart L add note Umweltbank 763.419  8/12/24 -1.40 2,172.496 2,975.603 -803.108 -26.99   -10.55 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 155.662  8/12/24 -0.86 115.122 114.451 0.671 0.59   0.41 
real-time RS chart chart add note Unicredit 4,679.326  8/12/24 0.38 1,280.487 1,461.266 -180.779 -12.37   -10.33 
real-time RS chart chart L add note Unipol 1,214.838  8/12/24 0.06 554.020 656.694 -102.673 -15.63   -12.41 
real-time RS chart chart add note Uniqa 1,039.549  8/12/24 0.26 906.899 990.580 -83.681 -8.45   -8.95 
real-time RS chart chart L add note United Overseas Bank 2,805.432  8/12/24 0.58 2,671.338 2,124.565 546.773 25.74   9.36 
real-time RS chart chart S add note UnitedHealth 74,458.493  8/12/24 1.17 70,518.828 42,892.925 27,625.902 64.41   27.81 
real-time RS chart chart L add note Verisk Analytics 34,557.360  8/12/24 -0.67 24,897.211 22,014.474 2,882.736 13.09   6.08 
real-time RS chart chart add note Vienna Insurance 4,033.668  8/12/24 1.36 3,038.787 3,278.316 -239.529 -7.31   -4.94 
real-time RS chart chart add note Visa 34,232.019  8/12/24 0.05 27,839.776 24,907.178 2,932.598 11.77   9.17 
real-time RS chart chart add note Wells Fargo 6,857.205  8/12/24 -1.33 5,734.973 5,211.300 523.672 10.05   1.16 
real-time RS chart chart add note Westpac Banking 2,615.336  8/12/24 0.61 2,007.377 2,095.804 -88.427 -4.22   2.13 
real-time RS chart chart add note Woori Financial 1,489.948  8/12/24 0.55 1,186.908 1,076.884 110.024 10.22   -7.52 
real-time RS chart chart L add note Worldline 1,056.875  8/12/24 -0.79 5,808.212 8,336.842 -2,528.630 -30.33   -5.26 
real-time RS chart chart L add note W&W 1,637.832  8/12/24 -0.49 2,282.136 2,331.533 -49.398 -2.12   -3.69 
real-time RS chart chart L add note Zurich Insurance 64,479.316  8/12/24 0.85 57,569.331 45,563.497 12,005.834 26.35   9.57 
 Finance - 211 out of 214 instruments rated - 8/01/22 / 10/04/21 - 112 did rise, Market-Ratio(43) in JPY = 53.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut