Montag, 11. Mai 2026, 11:43UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 1.08.22 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 2.05.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 44.948,673  12.08.24 0,30 34.516,265 35.917,063 -1.400,799 -3,90   3,64 
real-time RS chart chart add note Beazley 118.404,486  12.08.24 1,24 85.972,656 70.514,780 15.457,876 21,92   27,08 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.994,330 1.747,330 247,000 14,14   15,39 
real-time RS chart chart add note SBI Life 2.844,528  12.08.24 -1,17 2.191,037 1.835,792 355,245 19,35   22,01 
real-time RS chart chart S add note UnitedHealth 74.458,493  12.08.24 1,17 70.518,828 65.223,888 5.294,940 8,12   27,81 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.458,670 1.293,670 165,000 12,75   14,62 
real-time RS chart chart add note FBD 1.746,118  12.08.24 0,39 1.340,044 1.360,496 -20,452 -1,50   15,83 
real-time RS chart chart S add note Molina Healthcare 44.476,993  12.08.24 -0,15 42.801,548 39.883,988 2.917,561 7,32   23,06 
real-time RS chart chart add note Medibank Private 359,586  12.08.24 0,52 320,661 291,314 29,347 10,07   12,88 
real-time RS chart chart add note Tryg 2.701,858  12.08.24 0,61 2.988,226 3.073,070 -84,844 -2,76   6,39 
real-time RS chart chart add note ASR 5.935,448  12.08.24 0,46 5.490,120 5.861,334 -371,214 -6,33   3,48 
real-time RS chart chart add note Phoenix 87.024,062  12.08.24 0,47 103.814,207 98.902,582 4.911,624 4,97   4,00 
real-time RS chart chart L add note QBE Insurance 1.500,435  12.08.24 0,87 1.092,658 1.102,046 -9,388 -0,85   8,60 
real-time RS chart chart L add note Zurich Insurance 64.479,316  12.08.24 0,85 57.569,331 58.917,034 -1.347,703 -2,29   9,57 
real-time RS chart chart add note NN 6.045,088  12.08.24 0,74 6.133,071 6.354,446 -221,375 -3,48   1,58 
real-time RS chart chart add note Insurance Australia 663,565  12.08.24 0,56 421,679 414,985 6,694 1,61   6,98 
real-time RS chart chart add note Berkshire Hathaway 56.689,824  12.08.24 -0,30 38.969,891 41.411,930 -2.442,039 -5,90   9,75 
real-time RS chart chart add note Sampo 5.480,645  12.08.24 0,40 5.781,140 6.316,199 -535,059 -8,47   0,26 
real-time RS chart chart add note MetLife 9.200,456  12.08.24 -0,40 8.283,703 8.608,017 -324,314 -3,77   8,90 
real-time RS chart chart add note Hiscox 192.326,413  12.08.24 1,89 142.926,508 153.729,367 -10.802,859 -7,03   1,17 
real-time RS chart chart S add note Legal & General 36.491,874  12.08.24 0,53 42.557,678 40.941,447 1.616,231 3,95   0,21 
real-time RS chart chart L add note China Life 574,189  12.08.24 0,44 535,053 501,380 33,673 6,72   2,29 
real-time RS chart chart L add note Storebrand 1.452,618  12.08.24 0,38 1.097,960 1.114,912 -16,952 -1,52   -0,38 
real-time RS chart chart add note Aviva 78.321,656  12.08.24 0,35 63.715,201 70.368,619 -6.653,418 -9,46   -1,08 
real-time RS chart chart add note Aegon 752,861  12.08.24 0,22 573,106 660,988 -87,882 -13,30   -2,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 2.05.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 3.526,200  12.08.24 -0,35 2.408,337 2.523,578 -115,241 -4,57   4,77 
real-time RS chart chart add note Swiss Life 90.495,825  12.08.24 0,62 69.765,871 74.414,515 -4.648,644 -6,25   4,40 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.333,000 2.626,000 -293,000 -11,16   -4,48 
real-time RS chart chart add note Travelers Companies 27.625,077  12.08.24 -1,29 20.583,468 22.136,947 -1.553,479 -7,02   5,79 
real-time RS chart chart add note Ageas 5.736,472  12.08.24 0,33 5.616,003 6.135,892 -519,889 -8,47   -2,91 
real-time RS chart chart L add note Glanbia 2.451,333  12.08.24 0,50 1.567,446 1.554,462 12,983 0,84   -3,24 
real-time RS chart chart add note Samsung F&M Ins 35.809,262  12.08.24 1,00 19.950,153 21.128,378 -1.178,225 -5,58   -3,75 
real-time RS chart chart L add note DFV 839,220  12.08.24 -0,80 1.486,231 1.595,441 -109,210 -6,85   -4,78 
real-time RS chart chart add note Vienna Insurance 4.033,668  12.08.24 1,36 3.038,787 3.148,538 -109,751 -3,49   -4,94 
real-time RS chart chart L add note AIA 871,183  12.08.24 -1,33 1.295,864 1.289,778 6,086 0,47   1,76 
real-time RS chart chart L add note Münchener Rück 59.449,234  12.08.24 1,01 29.859,975 30.570,185 -710,210 -2,32   -6,64 
real-time RS chart chart add note Lowe´s 30.435,925  12.08.24 -2,02 25.565,018 26.438,353 -873,335 -3,30   1,08 
real-time RS chart chart add note Talanx 9.001,307  12.08.24 1,92 4.837,695 5.390,078 -552,383 -10,25   -6,77 
real-time RS chart chart add note Axa 4.378,831  12.08.24 -0,77 3.023,221 3.440,170 -416,949 -12,12   -6,83 
real-time RS chart chart L add note China Life Ins HK 174,237  12.08.24 0,58 195,051 191,103 3,948 2,07   -0,02 
real-time RS chart chart add note Hannover Rück 30.780,409  12.08.24 5,23 18.747,083 19.922,527 -1.175,444 -5,90   -7,66 
real-time RS chart chart add note Samsung Life 9.060,905  12.08.24 -0,33 6.050,705 6.646,208 -595,503 -8,96   -6,96 
real-time RS chart chart add note AIG 9.432,278  12.08.24 -0,62 6.722,853 7.686,567 -963,714 -12,54   -0,12 
real-time RS chart chart S add note Sun Life Financial 6.774,989  12.08.24 -0,11 6.109,203 6.414,852 -305,648 -4,76   -1,74 
real-time RS chart chart add note Uniqa 1.039,549  12.08.24 0,26 906,899 986,223 -79,325 -8,04   -8,95 
real-time RS chart chart add note HDFC Life 1.171,929  12.08.24 0,01 911,000 984,676 -73,676 -7,48   -6,03 
real-time RS chart chart add note Allianz 34.638,112  12.08.24 24.131,624 29.368,140 -5.236,516 -17,83   -9,44 
real-time RS chart chart add note Mapfre 288,854  12.08.24 211,971 235,082 -23,111 -9,83   -11,25 
real-time RS chart chart L add note Ping An Ins 790,898  12.08.24 0,02 814,652 877,858 -63,206 -7,20   -9,33 
real-time RS chart chart add note Swiss Re 14.430,490  12.08.24 0,10 9.893,211 10.556,911 -663,700 -6,29   -7,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ⇓ ΔWo 2.05.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Quálitas 1.070,158  12.08.24 -2,49 552,618 696,126 -143,507 -20,62   -5,95 
real-time RS chart chart add note Generali 3.038,787  12.08.24 1,35 2.014,804 2.451,898 -437,094 -17,83   -14,11 
real-time RS chart chart L add note Ping An 564,842  12.08.24 0,45 774,665 852,663 -77,999 -9,15   -9,61 
real-time RS chart chart add note Prudential 102.778,976  12.08.24 0,41 157.484,437 164.025,629 -6.541,192 -3,99   -16,11 
real-time RS chart chart L add note China Pacific Ins 533,301  12.08.24 0,22 387,661 409,772 -22,112 -5,40   -16,18 
real-time RS chart chart add note Admiral Group 436.414,349  12.08.24 0,86 308.870,719 409.901,671 -101.030,952 -24,65   -28,38 
real-time RS chart chart S add note Scor 2.318,683  12.08.24 1,06 2.346,431 3.648,479 -1.302,048 -35,69   -31,31 
real-time RS chart chart add note Mandatum 571,211  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 1.08.22 / 2.05.22 - 14 davon sind besser, Markt-Kennzahl(13) in JPY = 25,00 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.