RS Chart
Assessment - BSE Sensex 30 - 1/08/22 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/08/22 Δwk 4/04/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 58,065.500  Tue 2.25 58,115.500 60,611.700 -2,496.200 -4.12   2.10 
real-time RS chart chart add note Mahindra & Mahindra 1,260.350  Tue 0.72 1,237.750 833.700 404.050 48.46   43.26 
real-time RS chart chart add note ITC 332.850  Tue 2.60 307.500 255.450 52.050 20.38   29.14 
real-time RS chart chart add note Coal India 223.250  Tue 3.86 212.750 187.750 25.000 13.32   26.53 
real-time RS chart chart add note Maruti Suzuki 8,690.500  Tue 1.68 9,003.400 7,774.800 1,228.600 15.80   18.22 
real-time RS chart chart S add note Tata Motors 407.900  Tue 2.58 479.200 446.750 32.450 7.26   16.22 
real-time RS chart chart add note NTPC 162.550  Tue 1.37 156.500 144.300 12.200 8.45   15.83 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 533.750 512.400 21.350 4.17   12.43 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 823.400 746.600 76.800 10.29   11.86 
real-time RS chart chart L add note Hindustan Unilever 2,667.950  Tue 1.73 2,593.000 2,128.450 464.550 21.83   10.74 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 918.700 926.050 -7.350 -0.79   10.57 
real-time RS chart chart S add note Bajaj Auto 3,579.600  Tue 1.83 3,973.300 3,763.650 209.650 5.57   9.49 
real-time RS chart chart add note Hero Motocorp 2,621.800  Tue 3.81 2,840.800 2,311.750 529.050 22.89   9.14 
real-time RS chart chart add note Adani Ports & SEZ 823.050  Tue 4.93 801.250 818.550 -17.300 -2.11   9.06 
real-time RS chart chart S add note Power Grid 208.450  Tue -1.11 218.950 227.400 -8.450 -3.72   7.82 
real-time RS chart chart L add note Asian Paints 3,337.750  Tue 1.06 3,324.550 3,118.000 206.550 6.62   7.50 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,004.550 1,027.800 -23.250 -2.26   6.63 
real-time RS chart chart S add note Reliance Industries 2,413.200  Tue 1.84 2,574.850 2,663.700 -88.850 -3.34   5.21 
real-time RS chart chart add note Larsen & Toubro 1,871.550  Tue 2.87 1,814.700 1,826.350 -11.650 -0.64   4.68 
real-time RS chart chart add note GAIL (India) 87.250  Tue 2.47 98.200 107.800 -9.600 -8.91   1.19 
real-time RS chart chart add note Axis Bank 742.800  Tue 2.77 730.800 784.100 -53.300 -6.80   0.85 
real-time RS chart chart L add note Bharti Airtel 808.700  Tue 0.67 694.450 767.800 -73.350 -9.55   0.65 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,446.150 1,656.800 -210.650 -12.71   -1.59 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,383.750 2,680.050 -296.300 -11.06   -4.26 
real-time RS chart chart S add note ONGC 133.900  Tue 1.13 138.400 168.050 -29.650 -17.64   -5.89 
  instrument freshest Δday 1/08/22 Δwk 4/04/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Tata Consultancy 3,091.150  Tue 3.56 3,298.800 3,770.350 -471.550 -12.51   -6.88 
real-time RS chart chart S add note Infosys 1,429.400  Tue 2.56 1,551.050 1,882.950 -331.900 -17.63   -7.24 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,110.450 4,317.150 -206.700 -4.79   -7.65 
real-time RS chart chart L add note Tata Steel 101.150  Tue 2.85 108.250 134.190 -25.940 -19.33   -8.42 
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 641.150 790.550 -149.400 -18.90   -20.14 
real-time RS chart chart L add note Wipro 405.500  Tue 2.79 429.000 605.600 -176.600 -29.16   -23.95 
 BSE Sensex 30 - 30 out of 30 instruments rated - 1/08/22 / 4/04/22 - 12 did rise, Market-Ratio(17) = 40.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 7/10/19  13/07/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 13/07/20   4/10/22 813  RT RS QC  Reliance Industries 100  648   193.500  241.320    47.820 25  156,485 10  
accum12/06/06 4/10/225959 days out of 6120 invested (97%) 1,465 156,485 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong 13/07/20  4/10/22813193.50241.3247.82 24.7124.71 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong 13/06/16 26/12/161963.233.800.57 17.77 
 long 20/02/17  7/10/199594.863.25-1.62 -33.22 
 short  7/10/19 13/07/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
6/09/22GAIL (India)stock split 2:3 (three for two)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta