Sat, Nov 29th, 2025, 0:48UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 8/01/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68,207.643  8/12/24 0.52 61,587.881 63,230.769 -1,642.888 -2.60   -0.88 
real-time RS chart chart add note Rolls-Royce 4,043.319  8/12/24 0.35 739.711 788.485 -48.774 -6.19   -17.61 
real-time RS chart chart L add note 3i Group 25,072.399  8/12/24 0.23 10,471.756 11,171.587 -699.831 -6.26   -5.35 
real-time RS chart chart add note CRH (L) 53,301.694  8/12/24 -1.35 25,886.546 24,982.524 904.022 3.62   -10.42 
real-time RS chart chart S add note Flutter 121,997.410  8/12/24 -1.28 68,770.484 70,498.858 -1,728.374 -2.45   -22.04 
real-time RS chart chart add note BAE Systems 10,828.984  8/12/24 2.04 6,538.097 6,349.379 188.718 2.97   20.24 
real-time RS chart chart add note Antofagasta 15,614.173  8/12/24 1.79 9,462.380 13,802.637 -4,340.257 -31.45   -20.56 
real-time RS chart chart add note DS Smith 3,688.584  8/12/24 1.19 2,395.087 2,558.841 -163.754 -6.40   -19.58 
real-time RS chart chart add note InterContinental Hot 60,047.482  8/12/24 -0.61 40,466.420 40,768.824 -302.403 -0.74   -0.87 
real-time RS chart chart add note Ass Brit Foods 20,229.056  8/12/24 -0.90 13,828.035 13,644.940 183.094 1.34   -10.01 
real-time RS chart chart add note RELX 29,334.209  8/12/24 0.57 20,096.134 20,201.815 -105.681 -0.52   4.25 
real-time RS chart chart add note Centrica 1,057.560  8/12/24 3.29 737.717 669.797 67.919 10.14   26.67 
real-time RS chart chart add note Int Cons Airlines 1,382.803  8/12/24 -0.06 964.847 1,132.762 -167.915 -14.82   -20.53 
real-time RS chart chart S add note Sage Group 8,353.313  8/12/24 1.03 5,871.826 5,919.447 -47.621 -0.80   -3.61 
real-time RS chart chart add note Admiral Group 22,413.961  8/12/24 0.86 15,863.402 21,048.399 -5,184.998 -24.63   -31.64 
real-time RS chart chart add note Next 79,271.317  8/12/24 0.23 56,242.592 50,097.846 6,144.746 12.27   -6.17 
real-time RS chart chart add note Barclays 1,828.507  8/12/24 0.85 1,327.558 1,202.979 124.579 10.36   -10.28 
real-time RS chart chart add note Beazley 6,081.178  8/12/24 1.24 4,415.500 3,466.014 949.486 27.39   19.71 
real-time RS chart chart add note Informa 6,710.896  8/12/24 1.03 4,933.065 5,125.982 -192.917 -3.76   6.55 
real-time RS chart chart L add note Coca-Cola HBC 22,497.037  8/12/24 0.89 16,577.857 13,184.299 3,393.558 25.74   -6.63 
real-time RS chart chart add note Hiscox 9,877.761  8/12/24 1.89 7,340.614 8,152.105 -811.491 -9.95   -4.52 
real-time RS chart chart add note Pershing Square 29,359.132  8/12/24 -0.79 21,973.657 24,111.041 -2,137.384 -8.86   -4.96 
real-time RS chart chart L add note NatWest 2,779.730  8/12/24 0.48 2,091.028 1,817.665 273.363 15.04   10.90 
real-time RS chart chart add note Shell 23,253.030  8/12/24 0.83 17,745.078 17,720.163 24.915 0.14   14.05 
real-time RS chart chart L add note Hargreaves Lansdown 9,154.998  8/12/24 7,033.232 8,255.023 -1,221.791 -14.80   -27.16 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 5,998.102  8/12/24 0.92 4,720.390 4,271.099 449.291 10.52   10.91 
real-time RS chart chart L add note Lloyds Bank 471.873  8/12/24 -0.28 374.300 374.157 0.143 0.04   -5.08 
real-time RS chart chart L add note Tesco 2,770.591  8/12/24 0.91 2,199.027 2,284.117 -85.089 -3.73   -4.18 
real-time RS chart chart add note Haleon 3,100.404  8/12/24 -1.01 2,472.348     -na- 
real-time RS chart chart L add note LSE Group 82,561.134  8/12/24 1.12 66,361.274 69,801.671 -3,440.397 -4.93   5.20 
real-time RS chart chart L add note Auto Trader 6,627.820  8/12/24 0.81 5,368.384 5,263.760 104.625 1.99   0.32 
real-time RS chart chart L add note Taylor Wimpey 1,312.604  8/12/24 0.54 1,063.375 1,094.334 -30.959 -2.83   -13.65 
real-time RS chart chart add note Aviva 4,022.550  8/12/24 0.35 3,272.372 3,556.482 -284.111 -7.99   -6.57 
real-time RS chart chart L add note Experian 29,276.055  8/12/24 1.18 23,834.564 23,222.958 611.606 2.63   -5.91 
real-time RS chart chart add note J Sainsbury 2,239.735  8/12/24 0.67 1,831.830 2,084.090 -252.260 -12.10   -17.86 
real-time RS chart chart add note Pearson 8,594.234  8/12/24 -0.72 7,083.077 6,458.937 624.140 9.66   19.65 
real-time RS chart chart add note Compass Group 19,556.139  8/12/24 0.90 16,179.091 13,669.840 2,509.252 18.36   17.39 
real-time RS chart chart L add note AstraZeneca 106,171.392  8/12/24 0.63 88,958.002 90,119.684 -1,161.682 -1.29   13.31 
real-time RS chart chart L add note Unilever Plc 39,162.124  8/12/24 -0.34 33,139.099 28,970.598 4,168.500 14.39   2.75 
real-time RS chart chart L add note HSBC 5,349.277  8/12/24 0.22 4,529.315 4,426.306 103.009 2.33   13.77 
real-time RS chart chart add note Berkeley 42,119.637  8/12/24 1.00 35,706.154 32,983.572 2,722.582 8.25   -0.72 
real-time RS chart chart L add note Imperial Brands 17,728.463  8/12/24 0.38 15,053.409 14,026.733 1,026.676 7.32   7.29 
real-time RS chart chart add note F&C Investment Trust 8,523.619  8/12/24 7,244.245 7,046.566 197.679 2.81   -1.07 
real-time RS chart chart add note Weir Group 15,817.710  8/12/24 0.79 13,732.497 12,777.607 954.890 7.47   -1.15 
real-time RS chart chart L add note Smiths Group 14,480.183  8/12/24 0.52 12,598.507 11,831.425 767.082 6.48   0.31 
real-time RS chart chart add note Ashtead 42,800.862  8/12/24 -0.43 37,600.291 37,747.681 -147.390 -0.39   -10.13 
real-time RS chart chart add note BP 3,652.030  8/12/24 1.35 3,259.495 3,209.134 50.361 1.57   6.37 
real-time RS chart chart add note Smith and Nephew 9,603.610  8/12/24 -0.86 8,639.926 10,163.157 -1,523.231 -14.99   -19.39 
real-time RS chart chart add note Intertek 38,879.665  8/12/24 0.60 35,149.543 42,395.593 -7,246.050 -17.09   -17.82 
real-time RS chart chart L add note Halma 20,993.357  8/12/24 0.04 19,099.220 20,268.214 -1,168.994 -5.77   -12.39 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 23,377.645  8/12/24 -1.44 21,732.736 23,646.250 -1,913.514 -8.09   -12.23 
real-time RS chart chart add note Melrose 4,043.319  8/12/24 0.19 3,783.290 2,956.819 826.472 27.95   0.36 
real-time RS chart chart L add note SSE 15,601.712  8/12/24 0.86 14,816.641 14,910.666 -94.025 -0.63   4.82 
real-time RS chart chart add note Kingfisher 2,254.688  8/12/24 0.18 2,151.674 2,145.509 6.165 0.29   -15.36 
real-time RS chart chart S add note Bunzl 26,601.001  8/12/24 0.50 25,504.396 25,472.215 32.180 0.13   8.14 
real-time RS chart chart L add note Barratt Developments 4,358.178  8/12/24 0.15 4,200.333 4,272.759 -72.426 -1.70   -16.08 
real-time RS chart chart S add note B&M 3,693.568  8/12/24 -2.22 3,571.446 4,516.774 -945.328 -20.93   -19.90 
real-time RS chart chart add note Smurfit Kappa 25,404.704  8/12/24 0.07 24,723.479 25,978.505 -1,255.026 -4.83   -17.71 
real-time RS chart chart add note ConvaTec 1,924.045  8/12/24 -0.17 1,884.168 1,820.985 63.183 3.47   8.21 
real-time RS chart chart add note Rio Tinto 41,056.261  8/12/24 0.56 40,412.421 50,380.041 -9,967.620 -19.78   -9.08 
real-time RS chart chart add note Endeavour Mining 13,018.042  8/12/24 1.89 13,217.425 16,475.186 -3,257.762 -19.77   -12.72 
real-time RS chart chart add note DCC 42,659.632  8/12/24 -0.29 43,764.546 47,823.689 -4,059.144 -8.49   -12.48 
real-time RS chart chart S add note M&G 1,693.924  8/12/24 1.09 1,783.646 1,766.206 17.440 0.99   1.60 
real-time RS chart chart add note Scottish Mortgage 6,850.464  8/12/24 -0.17 7,269.168 7,856.630 -587.462 -7.48   -18.52 
real-time RS chart chart L add note Frasers 6,965.940  8/12/24 -0.42 7,481.012 5,511.095 1,969.917 35.74   29.39 
real-time RS chart chart add note GSK 13,059.580  8/12/24 0.42 14,071.448 14,914.152 -842.704 -5.65   2.98 
real-time RS chart chart L add note Abrdn 1,270.651  8/12/24 2.51 1,378.650 1,707.277 -328.628 -19.25   -25.02 
real-time RS chart chart L add note JD Sports Fashion 999.822  8/12/24 -4.07 1,086.221 1,197.252 -111.031 -9.27   -22.16 
real-time RS chart chart add note Mondi 11,821.744  8/12/24 -0.42 12,984.811 11,827.275 1,157.536 9.79   -9.08 
real-time RS chart chart S add note United Utilities 8,214.575  8/12/24 -0.12 9,113.460 9,457.670 -344.210 -3.64   0.59 
real-time RS chart chart add note Glencore 3,408.201  8/12/24 1.27 3,827.321 4,319.238 -491.917 -11.39   11.23 
real-time RS chart chart L add note BT Group 1,175.528  8/12/24 8.43 1,330.465 1,597.720 -267.254 -16.73   -9.89 
real-time RS chart chart S add note National Grid 8,128.176  8/12/24 -0.04 9,296.228 10,121.657 -825.430 -8.16   4.22 
real-time RS chart chart L add note Rentokil Initial 3,896.274  8/12/24 1.01 4,469.500 4,350.777 118.723 2.73   -2.63 
real-time RS chart chart L add note BAT 23,269.646  8/12/24 26,833.615 27,240.081 -406.467 -1.49   5.61 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 1,874.199  8/12/24 0.53 2,185.735 2,247.597 -61.862 -2.75   -5.06 
real-time RS chart chart add note Land Securities 5,113.341  8/12/24 -0.73 5,994.779 6,520.356 -525.577 -8.06   -4.32 
real-time RS chart chart S add note Severn Trent 20,885.358  8/12/24 -0.63 24,515.789 25,331.118 -815.329 -3.22   0.57 
real-time RS chart chart add note Phoenix 4,469.500  8/12/24 0.47 5,331.831 5,205.661 126.170 2.42   -1.57 
real-time RS chart chart L add note Persimmon 13,105.272  8/12/24 0.03 15,817.710 17,902.759 -2,085.049 -11.65   -22.00 
real-time RS chart chart add note Rightmove 4,462.854  8/12/24 0.04 5,438.169 5,272.060 166.109 3.15   -2.85 
real-time RS chart chart L add note Segro 7,348.921  8/12/24 -0.96 8,959.769 11,345.884 -2,386.115 -21.03   -14.42 
real-time RS chart chart L add note British Land 3,281.510  8/12/24 -0.40 4,036.673 4,425.476 -388.803 -8.79   -7.35 
real-time RS chart chart S add note Unite 7,759.318  8/12/24 -1.11 9,562.071 9,312.423 249.649 2.68   2.23 
real-time RS chart chart L add note Anglo American 18,546.763  8/12/24 0.29 23,531.336 33,784.507 -10,253.171 -30.35   -12.86 
real-time RS chart chart add note WPP Group 5,733.920  8/12/24 1.68 7,310.706 8,077.406 -766.700 -9.49   -13.70 
real-time RS chart chart add note Fresnillo 4,486.115  8/12/24 0.93 6,049.609 6,488.816 -439.207 -6.77   -9.67 
real-time RS chart chart add note Johnson Matthey 13,101.118  8/12/24 0.06 17,736.770 15,495.805 2,240.965 14.46   -3.80 
real-time RS chart chart S add note RS Group 6,263.946  8/12/24 -0.40 8,490.388 8,366.241 124.148 1.48   -3.61 
real-time RS chart chart L add note Airtel Africa 913.838  8/12/24 -0.63 1,327.558 1,196.837 130.721 10.92   23.89 
real-time RS chart chart L add note Schroders 2,801.330  8/12/24 -0.12 4,166.272 4,509.470 -343.198 -7.61   -10.97 
real-time RS chart chart add note Prudential 5,278.662  8/12/24 0.41 8,088.299 8,789.533 -701.233 -7.98   -20.07 
real-time RS chart chart S add note Spirax-Sarco 64,093.294  8/12/24 0.72 99,483.758 103,042.538 -3,558.780 -3.45   -10.17 
real-time RS chart chart S add note Diageo 20,366.132  8/12/24 1.03 32,445.413 33,220.118 -774.705 -2.33   3.06 
real-time RS chart chart add note Reckitt Benckiser 34,725.854  8/12/24 55,727.520 48,886.069 6,841.450 13.99   9.00 
real-time RS chart chart L add note Vodafone 618.419  8/12/24 0.87 1,001.068 1,085.785 -84.717 -7.80   -2.93 
real-time RS chart chart L add note St. James´s Place 5,740.566  8/12/24 -1.22 10,143.605 11,623.929 -1,480.324 -12.74   -16.09 
real-time RS chart chart S add note Croda 31,809.880  8/12/24 -0.05 61,609.315 64,091.380 -2,482.065 -3.87   -9.08 
real-time RS chart chart S add note Entain 4,821.743  8/12/24 3.98 10,102.067 12,889.655 -2,787.588 -21.63   -26.13 
real-time RS chart chart add note Ocado 3,129.481  8/12/24 0.72 7,277.476 10,275.204 -2,997.729 -29.17   -31.64 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 4/11/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,574.413  8/12/24 -2.02 14,824.949 13,068.101 1,756.848 13.44   -1.58 
 FTSE - 99 out of 100 instruments rated - 8/01/22 / 4/11/22 - 40 did rise, Market-Ratio(16) in CNY = 40.40 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247103 days out of 7271 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow