RS Chart
Assessment - Insurances in Japanese yen - 1/08/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 2/05/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 44,948.673  12/08/24 0.30 34,516.265 35,917.063 -1,400.799 -3.90   3.64 
real-time RS chart chart add note Beazley 118,404.486  12/08/24 1.24 85,972.656 70,514.780 15,457.876 21.92   27.08 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,994.330 1,747.330 247.000 14.14   15.39 
real-time RS chart chart add note SBI Life 2,844.528  12/08/24 -1.17 2,191.037 1,835.792 355.245 19.35   22.01 
real-time RS chart chart S add note UnitedHealth 74,458.493  12/08/24 1.17 70,518.828 65,223.888 5,294.940 8.12   27.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,458.670 1,293.670 165.000 12.75   14.62 
real-time RS chart chart add note FBD 1,746.118  12/08/24 0.39 1,340.044 1,360.496 -20.452 -1.50   15.83 
real-time RS chart chart S add note Molina Healthcare 44,476.993  12/08/24 -0.15 42,801.548 39,883.988 2,917.561 7.32   23.06 
real-time RS chart chart add note Medibank Private 359.586  12/08/24 0.52 320.661 291.314 29.347 10.07   12.88 
real-time RS chart chart add note Tryg 2,701.858  12/08/24 0.61 2,988.226 3,073.070 -84.844 -2.76   6.39 
real-time RS chart chart add note ASR 5,935.448  12/08/24 0.46 5,490.120 5,861.334 -371.214 -6.33   3.48 
real-time RS chart chart add note Phoenix 87,024.062  12/08/24 0.47 103,814.207 98,902.582 4,911.624 4.97   4.00 
real-time RS chart chart L add note QBE Insurance 1,500.435  12/08/24 0.87 1,092.658 1,102.046 -9.388 -0.85   8.60 
real-time RS chart chart L add note Zurich Insurance 64,479.316  12/08/24 0.85 57,569.331 58,917.034 -1,347.703 -2.29   9.57 
real-time RS chart chart add note NN 6,045.088  12/08/24 0.74 6,133.071 6,354.446 -221.375 -3.48   1.58 
real-time RS chart chart add note Insurance Australia 663.565  12/08/24 0.56 421.679 414.985 6.694 1.61   6.98 
real-time RS chart chart add note Berkshire Hathaway 56,689.824  12/08/24 -0.30 38,969.891 41,411.930 -2,442.039 -5.90   9.75 
real-time RS chart chart add note Sampo 5,480.645  12/08/24 0.40 5,781.140 6,316.199 -535.059 -8.47   0.26 
real-time RS chart chart add note MetLife 9,200.456  12/08/24 -0.40 8,283.703 8,608.017 -324.314 -3.77   8.90 
real-time RS chart chart add note Hiscox 192,326.413  12/08/24 1.89 142,926.508 153,729.367 -10,802.859 -7.03   1.17 
real-time RS chart chart S add note Legal & General 36,491.874  12/08/24 0.53 42,557.678 40,941.447 1,616.231 3.95   0.21 
real-time RS chart chart L add note China Life 574.189  12/08/24 0.44 535.053 501.380 33.673 6.72   2.29 
real-time RS chart chart L add note Storebrand 1,452.618  12/08/24 0.38 1,097.960 1,114.912 -16.952 -1.52   -0.38 
real-time RS chart chart add note Aviva 78,321.656  12/08/24 0.35 63,715.201 70,368.619 -6,653.418 -9.46   -1.08 
real-time RS chart chart add note Aegon 752.861  12/08/24 0.22 573.106 660.988 -87.882 -13.30   -2.20 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 2/05/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 3,526.200  12/08/24 -0.35 2,408.337 2,523.578 -115.241 -4.57   4.77 
real-time RS chart chart add note Swiss Life 90,495.825  12/08/24 0.62 69,765.871 74,414.515 -4,648.644 -6.25   4.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,333.000 2,626.000 -293.000 -11.16   -4.48 
real-time RS chart chart add note Travelers Companies 27,625.077  12/08/24 -1.29 20,583.468 22,136.947 -1,553.479 -7.02   5.79 
real-time RS chart chart add note Ageas 5,736.472  12/08/24 0.33 5,616.003 6,135.892 -519.889 -8.47   -2.91 
real-time RS chart chart L add note Glanbia 2,451.333  12/08/24 0.50 1,567.446 1,554.462 12.983 0.84   -3.24 
real-time RS chart chart add note Samsung F&M Ins 35,809.262  12/08/24 1.00 19,950.153 21,128.378 -1,178.225 -5.58   -3.75 
real-time RS chart chart L add note DFV 839.220  12/08/24 -0.80 1,486.231 1,595.441 -109.210 -6.85   -4.78 
real-time RS chart chart add note Vienna Insurance 4,033.668  12/08/24 1.36 3,038.787 3,148.538 -109.751 -3.49   -4.94 
real-time RS chart chart L add note AIA 871.183  12/08/24 -1.33 1,295.864 1,289.778 6.086 0.47   1.76 
real-time RS chart chart L add note Münchener Rück 59,449.234  12/08/24 1.01 29,859.975 30,570.185 -710.210 -2.32   -6.64 
real-time RS chart chart add note Lowe´s 30,435.925  12/08/24 -2.02 25,565.018 26,438.353 -873.335 -3.30   1.08 
real-time RS chart chart add note Talanx 9,001.307  12/08/24 1.92 4,837.695 5,390.078 -552.383 -10.25   -6.77 
real-time RS chart chart add note Axa 4,378.831  12/08/24 -0.77 3,023.221 3,440.170 -416.949 -12.12   -6.83 
real-time RS chart chart L add note China Life Ins HK 174.237  12/08/24 0.58 195.051 191.103 3.948 2.07   -0.02 
real-time RS chart chart add note Hannover Rück 30,780.409  12/08/24 5.23 18,747.083 19,922.527 -1,175.444 -5.90   -7.66 
real-time RS chart chart add note Samsung Life 9,060.905  12/08/24 -0.33 6,050.705 6,646.208 -595.503 -8.96   -6.96 
real-time RS chart chart add note AIG 9,432.278  12/08/24 -0.62 6,722.853 7,686.567 -963.714 -12.54   -0.12 
real-time RS chart chart S add note Sun Life Financial 6,774.989  12/08/24 -0.11 6,109.203 6,414.852 -305.648 -4.76   -1.74 
real-time RS chart chart add note Uniqa 1,039.549  12/08/24 0.26 906.899 986.223 -79.325 -8.04   -8.95 
real-time RS chart chart add note HDFC Life 1,171.929  12/08/24 0.01 911.000 984.676 -73.676 -7.48   -6.03 
real-time RS chart chart add note Allianz 34,638.112  12/08/24 24,131.624 29,368.140 -5,236.516 -17.83   -9.44 
real-time RS chart chart add note Mapfre 288.854  12/08/24 211.971 235.082 -23.111 -9.83   -11.25 
real-time RS chart chart L add note Ping An Ins 790.898  12/08/24 0.02 814.652 877.858 -63.206 -7.20   -9.33 
real-time RS chart chart add note Swiss Re 14,430.490  12/08/24 0.10 9,893.211 10,556.911 -663.700 -6.29   -7.67 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 2/05/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Quálitas 1,070.158  12/08/24 -2.49 552.618 696.126 -143.507 -20.62   -5.95 
real-time RS chart chart add note Generali 3,038.787  12/08/24 1.35 2,014.804 2,451.898 -437.094 -17.83   -14.11 
real-time RS chart chart L add note Ping An 564.842  12/08/24 0.45 774.665 852.663 -77.999 -9.15   -9.61 
real-time RS chart chart add note Prudential 102,778.976  12/08/24 0.41 157,484.437 164,025.629 -6,541.192 -3.99   -16.11 
real-time RS chart chart L add note China Pacific Ins 533.301  12/08/24 0.22 387.661 409.772 -22.112 -5.40   -16.18 
real-time RS chart chart add note Admiral Group 436,414.349  12/08/24 0.86 308,870.719 409,901.671 -101,030.952 -24.65   -28.38 
real-time RS chart chart S add note Scor 2,318.683  12/08/24 1.06 2,346.431 3,648.479 -1,302.048 -35.69   -31.31 
real-time RS chart chart add note Mandatum 571.211  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 1/08/22 / 2/05/22 - 14 did rise, Market-Ratio(13) in JPY = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.