Mon, 24th Aug 2026, 9:44UTC
 
RS Chart
Assessment - Finance in Euro - 1/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 403.371  12/08/24 0.25 281.338 269.826 11.512 4.27   1.50 
real-time RS chart chart add note Bolsas y Mercados 2.121  12/08/24 0.292 0.140 0.153 109.28   68.48 
real-time RS chart chart add note Banco de Valores 2.516  12/08/24 -0.15 0.412 0.205 0.207 101.28   65.72 
real-time RS chart chart add note Inbursa 2.123  12/08/24 -2.28 1.798 0.817 0.981 119.98   57.48 
real-time RS chart chart add note Credit Saison 21.772  9/08/24 1.20 12.618 11.233 1.385 12.33   22.63 
real-time RS chart chart add note Beazley 874.751  12/08/24 1.24 635.150 438.562 196.589 44.83   24.30 
real-time RS chart chart add note Supervielle 13.096  12/08/24 1.14 0.717 0.782 -0.066 -8.40   7.47 
real-time RS chart chart add note Man Group 255.733  12/08/24 0.28 320.025 234.216 85.809 36.64   22.06 
real-time RS chart chart add note Banco Macro 49.284  12/08/24 0.91 2.683 2.831 -0.148 -5.23   4.27 
real-time RS chart chart L add note HSBC 769.470  12/08/24 0.22 651.522 450.041 201.481 44.77   18.33 
real-time RS chart chart add note Sompo 21.857  9/08/24 0.02 14.734 12.708 2.025 15.94   12.94 
real-time RS chart chart add note SBI Life 21.015  12/08/24 -1.17 16.187 14.227 1.960 13.78   19.51 
real-time RS chart chart S add note UnitedHealth 550.086  12/08/24 1.17 520.980 332.983 187.997 56.46   24.88 
real-time RS chart chart add note MS&AD Insurance 22.259  9/08/24 -0.50 10.776 9.639 1.137 11.80   12.24 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 50.420 46.280 4.140 8.95   14.21 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 173.050 142.750 30.300 21.23   14.04 
real-time RS chart chart add note Standard Chartered 862.800  12/08/24 0.92 679.007 502.167 176.840 35.22   15.23 
real-time RS chart chart L add note NatWest 399.852  12/08/24 0.48 300.785 261.216 39.569 15.15   14.97 
real-time RS chart chart add note Gr Fin Galicia 30.766  12/08/24 0.48 1.612 1.712 -0.100 -5.81   0.50 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.900 7.640 2.260 29.58   13.23 
real-time RS chart chart L add note State Bank of India 10.016  12/08/24 -1.42 6.579 5.353 1.225 22.89   17.03 
real-time RS chart chart S add note Banco del Bajio 2.498  12/08/24 0.64 2.281 1.620 0.661 40.78   22.59 
real-time RS chart chart add note ICICI Bank 14.455  12/08/24 0.10 10.149 8.093 2.055 25.40   16.39 
real-time RS chart chart add note BBVA Banco Francés 29.696  12/08/24 0.75 1.829 2.115 -0.285 -13.49   -1.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.528  9/08/24 2.72 16.213 14.676 1.536 10.47   9.20 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 328.588  12/08/24 -0.15 316.210 231.878 84.332 36.37   20.39 
real-time RS chart chart add note Jyske Bank 69.715  12/08/24 0.48 50.681 37.553 13.128 34.96   10.62 
real-time RS chart chart add note Mitsubishi UFJ 10.421  9/08/24 1.22 5.533 4.908 0.626 12.75   7.65 
real-time RS chart chart add note Fukuoka 26.884  9/08/24 5.30 17.642 15.550 2.093 13.46   7.27 
real-time RS chart chart add note IndusInd Bank 16.650  12/08/24 0.08 12.820 12.943 -0.123 -0.95   13.58 
real-time RS chart chart add note Resona 6.677  9/08/24 3.93 3.834 3.401 0.433 12.74   6.33 
real-time RS chart chart L add note HSBC 7.980  12/08/24 0.63 6.430 4.477 1.953 43.63   17.01 
real-time RS chart chart L add note LSE Group 11,876.053  12/08/24 1.12 9,545.775 8,682.207 863.568 9.95   9.03 
real-time RS chart chart L add note Bajaj Finance 81.448  12/08/24 -0.15 89.495 88.945 0.550 0.62   11.75 
real-time RS chart chart L add note Aozora Bank 17.472  9/08/24 3.28 20.619 20.619 0.001 0.00   3.95 
real-time RS chart chart add note Orix 24.638  9/08/24 4.68 17.675 16.334 1.342 8.21   3.19 
real-time RS chart chart add note National Australia B 24.642  12/08/24 1.01 20.937 17.430 3.508 20.12   11.59 
real-time RS chart chart S add note ASX 44.586  12/08/24 0.73 60.628 50.145 10.483 20.90   11.30 
real-time RS chart chart add note Sumitomo Mitsui FG 66.254  9/08/24 3.71 30.748 29.500 1.248 4.23   2.98 
real-time RS chart chart L add note Bank of China (HK) 2.765  12/08/24 3.522 2.581 0.941 36.45   13.69 
real-time RS chart chart add note Medibank Private 2.657  12/08/24 0.52 2.369 2.219 0.149 6.74   10.57 
real-time RS chart chart add note Tryg 19.961  12/08/24 0.61 22.076 19.557 2.520 12.89   4.17 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.895 2.612 0.283 10.83   4.08 
real-time RS chart chart S add note M&G 243.663  12/08/24 1.09 256.570 233.689 22.881 9.79   5.30 
real-time RS chart chart add note Chiba Bank 7.927  9/08/24 3.22 5.445 5.566 -0.121 -2.18   0.94 
real-time RS chart chart add note Mizuho 20.534  9/08/24 2.38 11.772 11.963 -0.191 -1.59   0.92 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.724 5.691 1.033 18.15   2.61 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.632 4.953 0.679 13.71   2.43 
real-time RS chart chart L add note Singapore Exchange 6.913  12/08/24 -0.51 7.012 6.217 0.796 12.80   9.31 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.560 39.400 1.160 2.94   1.29 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,226.085  12/08/24 1,042.053 989.809 52.243 5.28   2.47 
real-time RS chart chart L add note Kotak Mahindra Bank 21.847  12/08/24 0.16 22.873 23.013 -0.140 -0.61   5.07 
real-time RS chart chart L add note Axis Bank 14.350  12/08/24 1.89 9.007 9.004 0.003 0.04   4.82 
real-time RS chart chart add note Mastercard 443.434  12/08/24 -0.24 341.112 296.150 44.962 15.18   9.29 
real-time RS chart chart add note Phoenix 642.918  12/08/24 0.47 766.960 745.695 21.265 2.85   1.95 
real-time RS chart chart L add note Commonwealth Bank 89.371  12/08/24 0.76 69.207 65.933 3.275 4.97   6.64 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.252 2.356 -0.104 -4.41   0.47 
real-time RS chart chart L add note QBE Insurance 11.085  12/08/24 0.87 8.072 7.154 0.919 12.84   6.25 
real-time RS chart chart L add note Zurich Insurance 476.361  12/08/24 0.85 425.312 353.715 71.596 20.24   7.18 
real-time RS chart chart add note Concordia Financial 5.641  9/08/24 3.82 3.339 3.377 -0.038 -1.12   -2.02 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.310 44.900 0.410 0.91   -0.50 
real-time RS chart chart L add note United Overseas Bank 20.726  12/08/24 0.58 19.735 16.493 3.242 19.66   7.00 
real-time RS chart chart add note OCBC 9.786  12/08/24 0.29 8.307 7.346 0.962 13.09   6.56 
real-time RS chart chart add note Insurance Australia 4.902  12/08/24 0.56 3.115 3.097 0.018 0.58   4.80 
real-time RS chart chart add note Bajaj Finserv 19.215  12/08/24 -0.08 18.578 20.582 -2.003 -9.73   2.80 
real-time RS chart chart add note Suncorp-Metway 11.530  12/08/24 1.38 7.778 7.887 -0.109 -1.39   4.70 
real-time RS chart chart add note Berkshire Hathaway 418.814  12/08/24 -0.30 287.902 235.440 52.463 22.28   7.37 
real-time RS chart chart add note DBS Bank 24.045  12/08/24 1.22 22.453 19.246 3.206 16.66   6.26 
real-time RS chart chart add note Visa 252.900  12/08/24 0.05 205.675 193.358 12.317 6.37   6.90 
real-time RS chart chart S add note Bolsa Mexicana 1.424  12/08/24 -0.17 1.812 1.619 0.193 11.93   7.25 
real-time RS chart chart L add note HDFC Bank 20.461  12/08/24 0.60 17.824 18.329 -0.505 -2.75   2.27 
real-time RS chart chart add note Nomura 5.466  9/08/24 2.06 3.760 4.221 -0.460 -10.91   -3.48 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.851 0.889 -0.038 -4.28   -1.75 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.710 44.350 -1.640 -3.70   -1.78 
real-time RS chart chart add note MetLife 67.971  12/08/24 -0.40 61.198 53.663 7.535 14.04   6.52 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 1,420.872  12/08/24 1.89 1,055.915 971.770 84.145 8.66   -0.96 
real-time RS chart chart L add note Lloyds Bank 67.877  12/08/24 -0.28 53.841 52.477 1.364 2.60   -1.63 
real-time RS chart chart S add note Legal & General 269.595  12/08/24 0.53 314.408 326.227 -11.819 -3.62   -1.68 
real-time RS chart chart add note Macquarie Group 139.900  12/08/24 1.30 123.174 111.677 11.497 10.29   2.89 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.889 5.044 -0.155 -3.07   -3.25 
real-time RS chart chart L add note China Life 4.242  12/08/24 0.44 3.953 3.980 -0.027 -0.67   0.24 
real-time RS chart chart S add note DNB 21.737  12/08/24 0.14 19.135 20.180 -1.045 -5.18   -1.41 
real-time RS chart chart L add note Bank of China 0.422  12/08/24 1.19 0.347 0.301 0.047 15.49   4.44 
real-time RS chart chart add note Nordea Bank 11.541  12/08/24 -0.13 9.600 10.403 -0.803 -7.72   -3.60 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.599 10.400 -0.801 -7.70   -3.62 
real-time RS chart chart L add note Verisk Analytics 255.303  12/08/24 -0.67 183.936 170.901 13.035 7.63   3.98 
real-time RS chart chart L add note Storebrand 10.732  12/08/24 0.38 8.112 8.281 -0.169 -2.04   -2.33 
real-time RS chart chart add note Aviva 578.626  12/08/24 0.35 470.716 462.458 8.259 1.79   -3.12 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.234 4.372 -0.138 -3.16   -4.30 
real-time RS chart chart add note Manulife Financial 26.051  12/08/24 -0.35 17.792 16.728 1.064 6.36   2.61 
real-time RS chart chart add note Swiss Life 668.566  12/08/24 0.62 515.417 437.676 77.741 17.76   2.23 
real-time RS chart chart add note Dai-ichi Life 28.096  9/08/24 3.15 17.236 18.616 -1.380 -7.41   -6.41 
real-time RS chart chart add note Agricultural Bank 0.667  12/08/24 0.65 0.409 0.393 0.016 4.05   -0.97 
real-time RS chart chart add note Travelers Companies 204.089  12/08/24 -1.29 152.067 130.247 21.820 16.75   3.43 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.490 41.670 -0.180 -0.43   -4.88 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.580 13.770 -2.190 -15.90   -5.00 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.143 0.161 -0.018 -11.11   -5.34 
real-time RS chart chart add note UBS 25.474  12/08/24 0.44 15.874 13.720 2.153 15.69   1.18 
real-time RS chart chart add note Westpac Banking 19.322  12/08/24 0.61 14.830 16.270 -1.440 -8.85   0.05 
real-time RS chart chart S add note Regional 6.095  12/08/24 -0.39 5.201 4.895 0.305 6.24   3.02 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.860 18.100 -1.240 -6.85   -5.61 
real-time RS chart chart L add note Royal Bank CA 112.918  12/08/24 -0.72 94.776 86.344 8.432 9.77   1.28 
real-time RS chart chart S add note Bank Montreal 84.901  12/08/24 -0.10 96.902 87.029 9.873 11.34   1.26 
real-time RS chart chart L add note Goldman Sachs 472.442  12/08/24 -0.97 323.148 321.919 1.230 0.38   1.60 
real-time RS chart chart S add note Svenska Handelsbank 9.841  12/08/24 0.29 8.678 9.687 -1.009 -10.41   -6.15 
real-time RS chart chart add note Ind and Comm Bk 0.862  12/08/24 1.18 0.629 0.622 0.006 1.01   -2.88 
real-time RS chart chart add note Samsung F&M Ins 264.552  12/08/24 1.00 147.388 172.652 -25.264 -14.63   -5.65 
real-time RS chart chart add note Bank Nova Scotia 46.675  12/08/24 -3.42 59.214 53.004 6.210 11.72   0.39 
real-time RS chart chart add note S.E.B 14.518  12/08/24 -0.10 10.462 12.158 -1.696 -13.95   -6.54 
real-time RS chart chart S add note Heartland 0.655  12/08/24 0.95 1.291 1.384 -0.093 -6.75   -4.52 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 42.910 64.720 -21.810 -33.70   -6.71 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.980 11.720 -0.740 -6.31   -6.72 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.400 1.500 -0.100 -6.67   -6.72 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.450 25.450 -3.000 -11.79   -6.77 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 79.840 96.700 -16.860 -17.44   -6.79 
real-time RS chart chart add note National Bank CA 86.852  12/08/24 0.39 68.201 67.440 0.761 1.13   -0.13 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,758.600 2,354.500 -595.900 -25.31   -7.17 
real-time RS chart chart L add note ICBC 0.556  12/08/24 2.05 0.515 0.472 0.043 9.03   0.17 
real-time RS chart chart L add note AIA 6.436  12/08/24 -1.33 9.574 9.750 -0.176 -1.81   -0.36 
real-time RS chart chart add note Daiwa Securities 7.151  9/08/24 0.70 4.433 5.017 -0.585 -11.65   -9.36 
real-time RS chart chart add note Barclays 263.023  12/08/24 0.85 190.963 219.374 -28.411 -12.95   -7.22 
real-time RS chart chart add note American Express 230.674  12/08/24 -0.34 149.206 148.557 0.649 0.44   -0.71 
real-time RS chart chart add note Wells Fargo 50.660  12/08/24 -1.33 42.369 40.456 1.913 4.73   -0.82 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 220.600 240.000 -19.400 -8.08   -8.43 
real-time RS chart chart add note Japan Exchange 24.513  9/08/24 4.70 15.836 21.248 -5.412 -25.47   -9.99 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 224.855  12/08/24 -2.02 188.870 175.960 12.909 7.34   -0.86 
real-time RS chart chart L add note Morgan Stanley 92.289  12/08/24 0.13 81.828 83.588 -1.760 -2.11   -1.22 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.740 37.240 -1.500 -4.03   -8.61 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.335 23.820 -1.485 -6.23   -8.64 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.622 0.708 -0.086 -12.18   -8.80 
real-time RS chart chart L add note Schroders 402.959  12/08/24 -0.12 599.300 694.975 -95.675 -13.77   -7.99 
real-time RS chart chart L add note China Life Ins HK 1.287  12/08/24 0.58 1.441 1.397 0.044 3.13   -2.06 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.507 2.670 -0.163 -6.10   -9.35 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 138.500 152.800 -14.300 -9.36   -9.40 
real-time RS chart chart S add note Toronto-Dominion 59.594  12/08/24 0.19 63.139 58.211 4.928 8.47   -2.71 
real-time RS chart chart L add note Hang Seng Bank 11.397  12/08/24 0.38 16.146 14.801 1.345 9.09   -2.33 
real-time RS chart chart add note Samsung Life 66.940  12/08/24 -0.33 44.701 52.123 -7.421 -14.24   -8.81 
real-time RS chart chart add note Danske Bank 26.657  12/08/24 0.15 13.500 14.340 -0.840 -5.86   -9.98 
real-time RS chart chart add note AIG 69.684  12/08/24 -0.62 49.667 48.028 1.640 3.41   -2.25 
real-time RS chart chart L add note China Constr Bk HK 0.688  12/08/24 1.46 0.620 0.606 0.014 2.36   -2.78 
real-time RS chart chart add note Shinhan 40.373  12/08/24 0.19 26.157 28.860 -2.703 -9.37   -9.21 
real-time RS chart chart S add note Sun Life Financial 50.052  12/08/24 -0.11 45.134 45.601 -0.467 -1.02   -3.71 
real-time RS chart chart L add note Industrial Bank 2.342  12/08/24 -0.55 2.524 2.444 0.081 3.30   -6.87 
real-time RS chart chart add note Woori Financial 11.007  12/08/24 0.55 8.769 8.360 0.409 4.89   -9.51 
real-time RS chart chart L add note Julius Bär 48.876  12/08/24 0.87 50.230 56.669 -6.439 -11.36   -4.58 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 25.960 37.000 -11.040 -29.84   -10.57 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.700 7.690 -0.990 -12.87   -10.69 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.095 9.790 -0.695 -7.10   -10.76 
real-time RS chart chart add note Cdn Imp Bk Comm 52.899  12/08/24 -0.36 49.172 48.748 0.424 0.87   -4.50 
real-time RS chart chart add note ANZ Banking NZ 18.559  12/08/24 0.13 15.625 17.581 -1.955 -11.12   -9.09 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 8.658  12/08/24 0.01 6.730 8.399 -1.669 -19.87   -7.82 
real-time RS chart chart add note Allianz 255.900  12/08/24 178.280 194.840 -16.560 -8.50   -11.22 
real-time RS chart chart L add note HK Exchgs & Clrg 28.721  12/08/24 0.96 44.941 52.529 -7.587 -14.44   -5.13 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.416 10.405 -1.989 -19.12   -11.93 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.460 11.344 -1.884 -16.61   -11.94 
real-time RS chart chart add note IBK 10.060  12/08/24 0.37 6.970 7.560 -0.590 -7.81   -11.14 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 16.050 23.100 -7.050 -30.52   -12.25 
real-time RS chart chart add note Citigroup 56.284  12/08/24 50.524 61.338 -10.814 -17.63   -5.46 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.566 1.851 -0.285 -15.40   -12.97 
real-time RS chart chart add note U.S. Bancorp 40.355  12/08/24 -1.43 46.232 52.080 -5.848 -11.23   -6.05 
real-time RS chart chart add note KB Financial 61.567  12/08/24 0.73 35.784 40.128 -4.344 -10.83   -12.95 
real-time RS chart chart S add note Banorte 6.614  12/08/24 0.58 5.384 5.614 -0.230 -4.10   -6.42 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.093 5.098 -1.005 -19.71   -14.17 
real-time RS chart chart L add note Ping An Ins 5.843  12/08/24 0.02 6.018 6.458 -0.440 -6.81   -11.09 
real-time RS chart chart L add note St. James´s Place 825.755  12/08/24 -1.22 1,459.113 1,725.431 -266.318 -15.43   -13.29 
real-time RS chart chart add note ANZ Banking AU 19.322  12/08/24 0.93 15.570 17.574 -2.005 -11.41   -9.36 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.364 12.098 -2.734 -22.60   -14.36 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 45.860 54.370 -8.510 -15.65   -14.45 
real-time RS chart chart add note Swedbank 19.951  12/08/24 -0.86 13.290 17.383 -4.093 -23.55   -15.13 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 28.380 36.160 -7.780 -21.52   -15.22 
real-time RS chart chart add note Swiss Re 106.610  12/08/24 0.10 73.089 74.280 -1.191 -1.60   -9.46 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.090 15.245 -3.155 -20.70   -15.29 
real-time RS chart chart S add note Citic Secs 2.714  12/08/24 -0.11 2.782 3.376 -0.594 -17.60   -12.54 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.366 5.634 -1.269 -22.52   -15.49 
real-time RS chart chart add note Quálitas 7.906  12/08/24 -2.49 4.083 3.981 0.102 2.55   -7.96 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 61.568  12/08/24 -0.80 42.126 45.472 -3.346 -7.36   -8.93 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.885 18.375 -3.490 -18.99   -15.75 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.918 11.716 -1.798 -15.35   -15.90 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.635 26.740 -5.105 -19.09   -16.64 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.800 39.400 -10.600 -26.90   -16.72 
real-time RS chart chart L add note Bank of America 37.143  12/08/24 -0.29 32.803 37.290 -4.486 -12.03   -10.07 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.400 37.570 -9.170 -24.41   -16.79 
real-time RS chart chart add note Hana Financial 45.149  12/08/24 0.33 27.537 33.331 -5.794 -17.38   -16.14 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.480 9.522 -3.042 -31.95   -17.53 
real-time RS chart chart L add note Ping An 4.173  12/08/24 0.45 5.723 5.665 0.058 1.02   -11.37 
real-time RS chart chart add note Prudential 759.312  12/08/24 0.41 1,163.466 1,685.604 -522.138 -30.98   -17.51 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.749 2.422 -0.672 -27.76   -19.59 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.393 3.125 -0.732 -23.42   -19.60 
real-time RS chart chart add note JP Morgan Chase 200.644  12/08/24 0.19 111.138 143.644 -32.506 -22.63   -13.49 
real-time RS chart chart L add note China Pacific Ins 3.940  12/08/24 0.22 2.864 3.624 -0.760 -20.98   -17.68 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.402 10.660 -2.258 -21.18   -20.46 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.911 11.776 -2.865 -24.33   -20.60 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.680 7.370 -1.690 -22.93   -20.97 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.070 23.570 -6.500 -27.58   -21.01 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.365 1.963 -0.599 -30.49   -21.11 
real-time RS chart chart add note New Zealand Exchange 0.778  12/08/24 0.80 0.747 1.037 -0.289 -27.91   -19.89 
real-time RS chart chart add note Capital One 128.566  12/08/24 -1.56 106.779 142.921 -36.142 -25.29   -15.35 
real-time RS chart chart L add note Abrdn 182.777  12/08/24 2.51 198.313 291.086 -92.773 -31.87   -22.66 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 50.700 78.060 -27.360 -35.05   -24.66 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.880 15.830 -6.950 -43.90   -24.74 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 4.620  12/08/24 -0.65 4.966 6.737 -1.772 -26.30   -22.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,316.906  12/08/24 1,011.699 1,647.534 -635.835 -38.59   -24.97 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.350 37.470 -13.120 -35.01   -26.91 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.000 22.740 -10.740 -47.23   -27.22 
real-time RS chart chart L add note China Merchants B HK 4.030  12/08/24 5.184 6.588 -1.405 -21.32   -22.00 
real-time RS chart chart add note Admiral Group 3,224.149  12/08/24 0.86 2,281.880 3,662.879 -1,380.999 -37.70   -29.48 
real-time RS chart chart add note PayPal 61.753  12/08/24 -1.95 86.183 219.411 -133.228 -60.72   -27.42 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 17.335 25.390 -8.055 -31.73   -32.58 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.550 5.060 -2.510 -49.60   -35.31 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.778 17.820 -8.042 -45.13   -39.73 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 210.600 578.000 -367.400 -63.56   -41.12 
real-time RS chart chart S add note KakaoBank 16.306  12/08/24 1.39 22.985 43.617 -20.632 -47.30   -na- 
real-time RS chart chart S add note KakaoPay 18.619  12/08/24 2.67 45.597     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.198  9/08/24 2.17       -na- 
 Finance - 211 out of 214 instruments rated - 1/08/22 / 4/10/21 - 90 did rise, Market-Ratio(43) in EUR = 42.65 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut