Sat, 30th May 2026, 19:45UTC
 
RS Chart
Assessment - Finance in Dollar - 1/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 289.114 313.605 -24.491 -7.81   -6.34 
real-time RS chart chart add note Bolsas y Mercados 2.180  12/08/24 0.300 0.162 0.138 85.04   54.46 
real-time RS chart chart add note Banco de Valores 2.585  12/08/24 -0.15 0.423 0.238 0.185 77.96   51.98 
real-time RS chart chart add note Inbursa 2.182  12/08/24 -2.28 1.847 0.950 0.898 94.50   43.67 
real-time RS chart chart add note Beazley 898.929  12/08/24 1.24 652.706 509.718 142.988 28.05   14.45 
real-time RS chart chart L add note HSBC 790.738  12/08/24 0.22 669.530 523.060 146.470 28.00   8.80 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 535.380 387.010 148.370 38.34   14.72 
real-time RS chart chart add note Jyske Bank 71.642  12/08/24 0.48 52.082 43.647 8.435 19.33   1.80 
real-time RS chart chart add note Man Group 262.802  12/08/24 0.28 328.870 272.217 56.653 20.81   12.39 
real-time RS chart chart add note Standard Chartered 886.648  12/08/24 0.92 697.775 583.644 114.131 19.55   5.96 
real-time RS chart chart add note FBD 13.257  12/08/24 0.39 10.174 8.880 1.294 14.57   4.15 
real-time RS chart chart L add note HSBC 8.201  12/08/24 0.63 6.608 5.203 1.404 26.99   7.58 
real-time RS chart chart S add note Banco del Bajio 2.567  12/08/24 0.64 2.344 1.883 0.461 24.48   12.57 
real-time RS chart chart add note Sompo 22.461  9/08/24 0.02 15.141 14.770 0.371 2.51   4.14 
real-time RS chart chart L add note Bank of China (HK) 2.842  12/08/24 3.619 3.000 0.619 20.65   4.46 
real-time RS chart chart add note Deutsche Börse 190.268  12/08/24 0.54 177.833 165.911 11.922 7.19   5.10 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 324.950 269.500 55.450 20.58   10.80 
real-time RS chart chart add note Fukuoka 27.627  9/08/24 5.30 18.130 18.072 0.057 0.32   -1.09 
real-time RS chart chart add note Mitsubishi UFJ 10.709  9/08/24 1.22 5.686 5.704 -0.018 -0.31   -0.78 
real-time RS chart chart add note Resona 6.862  9/08/24 3.93 3.940 3.953 -0.013 -0.32   -1.98 
real-time RS chart chart add note Commerzbank 12.763  12/08/24 0.89 6.910 6.614 0.295 4.47   -5.48 
real-time RS chart chart add note Credit Saison 22.374  9/08/24 1.20 12.967 13.056 -0.089 -0.68   13.03 
real-time RS chart chart add note ICICI Bank 14.855  12/08/24 0.10 10.429 9.407 1.023 10.87   7.33 
real-time RS chart chart add note MS&AD Insurance 22.875  9/08/24 -0.50 11.074 11.203 -0.129 -1.15   3.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.205  9/08/24 2.72 16.661 17.057 -0.397 -2.33   0.79 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 10.292  12/08/24 -1.42 6.761 6.222 0.539 8.66   7.85 
real-time RS chart chart add note Bank of Ireland 9.672  12/08/24 -0.93 5.788 5.757 0.031 0.54   -5.69 
real-time RS chart chart add note Orix 25.319  9/08/24 4.68 18.164 18.984 -0.820 -4.32   -4.74 
real-time RS chart chart add note Tryg 20.513  12/08/24 0.61 22.687 22.730 -0.043 -0.19   -3.89 
real-time RS chart chart L add note NatWest 410.904  12/08/24 0.48 309.099 303.598 5.501 1.81   6.16 
real-time RS chart chart add note Banco Macro 50.646  12/08/24 0.91 2.757 3.291 -0.533 -16.20   -3.61 
real-time RS chart chart add note Gr Fin Galicia 31.616  12/08/24 0.48 1.657 1.989 -0.333 -16.72   -7.06 
real-time RS chart chart add note Caixabank 5.117  12/08/24 0.52 2.975 3.036 -0.061 -2.00   -4.20 
real-time RS chart chart S add note ASX 45.819  12/08/24 0.73 62.304 58.282 4.022 6.90   2.67 
real-time RS chart chart add note National Australia B 25.323  12/08/24 1.01 21.516 20.258 1.258 6.21   2.78 
real-time RS chart chart add note Sumitomo Mitsui FG 68.085  9/08/24 3.71 31.598 34.286 -2.688 -7.84   -4.85 
real-time RS chart chart L add note Zurich Insurance 489.528  12/08/24 0.85 437.067 411.106 25.961 6.32   -1.29 
real-time RS chart chart S add note Edenred 36.882  12/08/24 -0.25 51.814 53.789 -1.975 -3.67   5.44 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 295.860 273.640 22.220 8.12   -1.15 
real-time RS chart chart add note Supervielle 13.458  12/08/24 1.14 0.737 0.909 -0.173 -19.01   -0.43 
real-time RS chart chart L add note LSE Group 12,204.307  12/08/24 1.12 9,809.620 10,090.896 -281.275 -2.79   0.65 
real-time RS chart chart S add note M&G 250.398  12/08/24 1.09 263.661 271.605 -7.943 -2.92   -2.78 
real-time RS chart chart L add note United Overseas Bank 21.299  12/08/24 0.58 20.281 19.169 1.112 5.80   -1.46 
real-time RS chart chart add note Swiss Life 687.046  12/08/24 0.62 529.664 508.689 20.974 4.12   -5.78 
real-time RS chart chart add note SBI Life 21.596  12/08/24 -1.17 16.634 16.535 0.099 0.60   10.32 
real-time RS chart chart add note Hiscox 1,460.145  12/08/24 1.89 1,085.100 1,129.440 -44.339 -3.93   -8.66 
real-time RS chart chart L add note Aozora Bank 17.955  9/08/24 3.28 21.189 23.964 -2.775 -11.58   -3.92 
real-time RS chart chart add note UBS 26.178  12/08/24 0.44 16.312 15.947 0.366 2.29   -6.74 
real-time RS chart chart add note DBS Bank 24.709  12/08/24 1.22 23.073 22.369 0.704 3.15   -2.05 
real-time RS chart chart add note Concordia Financial 5.797  9/08/24 3.82 3.432 3.925 -0.493 -12.57   -9.48 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 21.102  9/08/24 2.38 12.098 13.904 -1.806 -12.99   -6.70 
real-time RS chart chart L add note QBE Insurance 11.391  12/08/24 0.87 8.295 8.314 -0.019 -0.23   -2.04 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 156.270 151.380 4.890 3.23   -4.84 
real-time RS chart chart add note F&C Investment Trust 1,259.974  12/08/24 1,070.855 1,150.406 -79.551 -6.92   -5.28 
real-time RS chart chart add note ASR 45.062  12/08/24 0.46 41.681 45.793 -4.112 -8.98   -6.56 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.357 0.349 0.007 2.11   -3.90 
real-time RS chart chart add note Chiba Bank 8.146  9/08/24 3.22 5.595 6.469 -0.874 -13.51   -6.74 
real-time RS chart chart add note Woori Financial 11.312  12/08/24 0.55 9.011 9.716 -0.705 -7.26   -16.68 
real-time RS chart chart add note BBVA Banco Francés 30.517  12/08/24 0.75 1.880 2.458 -0.578 -23.51   -8.32 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 350.540 344.200 6.340 1.84   0.81 
real-time RS chart chart add note OCBC 10.057  12/08/24 0.29 8.537 8.538 -0.001 -0.01   -1.74 
real-time RS chart chart L add note Singapore Exchange 7.104  12/08/24 -0.51 7.206 7.225 -0.019 -0.26   0.83 
real-time RS chart chart add note Macquarie Group 143.767  12/08/24 1.30 126.578 129.796 -3.218 -2.48   -5.12 
real-time RS chart chart add note NN 45.894  12/08/24 0.74 46.562 52.185 -5.623 -10.77   -8.12 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 62.890 62.370 0.520 0.83   -1.90 
real-time RS chart chart add note Phoenix 660.688  12/08/24 0.47 788.159 866.684 -78.525 -9.06   -5.76 
real-time RS chart chart add note Bank Nova Scotia 47.965  12/08/24 -3.42 60.851 61.604 -0.753 -1.22   -7.44 
real-time RS chart chart L add note Lloyds Bank 69.753  12/08/24 -0.28 55.330 60.992 -5.662 -9.28   -9.07 
real-time RS chart chart S add note Bank Montreal 87.247  12/08/24 -0.10 99.580 101.149 -1.569 -1.55   -6.66 
real-time RS chart chart S add note KakaoPay 19.134  12/08/24 2.67 46.857     -na- 
real-time RS chart chart add note Mandatum 4.337  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.452  9/08/24 2.17       -na- 
real-time RS chart chart add note Aviva 594.619  12/08/24 0.35 483.727 537.491 -53.765 -10.00   -10.58 
real-time RS chart chart add note Ageas 43.551  12/08/24 0.33 42.637 48.431 -5.794 -11.96   -12.19 
real-time RS chart chart L add note Royal Bank CA 116.039  12/08/24 -0.72 97.396 100.354 -2.958 -2.95   -6.61 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 61.241  12/08/24 0.19 64.884 67.655 -2.772 -4.10   -10.34 
real-time RS chart chart add note Medibank Private 2.730  12/08/24 0.52 2.434 2.580 -0.145 -5.63   2.09 
real-time RS chart chart S add note Bolsa Mexicana 1.463  12/08/24 -0.17 1.862 1.882 -0.019 -1.03   -1.07 
real-time RS chart chart add note Dai-ichi Life 28.872  9/08/24 3.15 17.712 21.636 -3.924 -18.14   -13.59 
real-time RS chart chart L add note Hang Seng Bank 11.712  12/08/24 0.38 16.592 17.203 -0.610 -3.55   -9.91 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.529 0.549 -0.020 -3.60   -7.73 
real-time RS chart chart L add note Storebrand 11.028  12/08/24 0.38 8.336 9.624 -1.289 -13.39   -9.73 
real-time RS chart chart add note Bankinter 7.496  12/08/24 0.19 5.024 5.862 -0.838 -14.30   -10.82 
real-time RS chart chart add note Aegon 5.716  12/08/24 0.22 4.351 5.081 -0.730 -14.37   -11.73 
real-time RS chart chart add note Agricultural Bank 0.686  12/08/24 0.65 0.420 0.456 -0.037 -8.00   -8.72 
real-time RS chart chart add note Sampo 41.609  12/08/24 0.40 43.891 51.546 -7.655 -14.85   -9.28 
real-time RS chart chart L add note Commonwealth Bank 91.841  12/08/24 0.76 71.120 76.630 -5.510 -7.19   -1.59 
real-time RS chart chart add note Talanx 68.338  12/08/24 1.92 36.728 43.282 -6.554 -15.14   -15.56 
real-time RS chart chart L add note Industrial Bank 2.407  12/08/24 -0.55 2.594 2.840 -0.246 -8.67   -14.17 
real-time RS chart chart add note Manulife Financial 26.771  12/08/24 -0.35 18.284 19.443 -1.158 -5.96   -5.31 
real-time RS chart chart add note Unicaja Banco 1.182  12/08/24 -0.86 0.874 1.033 -0.159 -15.36   -9.38 
real-time RS chart chart add note AIB 5.134  12/08/24 -0.38 2.314 2.738 -0.424 -15.48   -7.13 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 189.020 198.630 -9.610 -4.84   -3.98 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 194.090 204.510 -10.420 -5.10   -8.45 
real-time RS chart chart add note Nordea Bank 11.860  12/08/24 -0.13 9.865 12.091 -2.226 -18.41   -10.76 
real-time RS chart chart S add note Legal & General 277.047  12/08/24 0.53 323.099 379.157 -56.059 -14.79   -9.05 
real-time RS chart chart L add note Bajaj Finance 83.699  12/08/24 -0.15 91.969 103.376 -11.407 -11.03   3.40 
real-time RS chart chart add note Danske Bank 27.394  12/08/24 0.15 13.873 16.666 -2.793 -16.76   -16.81 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 211.360 224.730 -13.370 -5.95   -1.34 
real-time RS chart chart S add note DNB 22.338  12/08/24 0.14 19.664 23.454 -3.791 -16.16   -8.88 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 5.942  12/08/24 -0.31 2.576 3.103 -0.527 -16.98   -16.29 
real-time RS chart chart L add note Axis Bank 14.747  12/08/24 1.89 9.256 10.465 -1.209 -11.55   -3.14 
real-time RS chart chart add note Ind and Comm Bk 0.885  12/08/24 1.18 0.646 0.723 -0.077 -10.69   -10.46 
real-time RS chart chart add note Axa 33.244  12/08/24 -0.77 22.952 27.685 -4.732 -17.09   -15.54 
real-time RS chart chart L add note DFV 6.371  12/08/24 -0.80 11.283 13.622 -2.338 -17.16   -13.77 
real-time RS chart chart add note Nomura 5.617  9/08/24 2.06 3.864 4.906 -1.041 -21.23   -10.66 
real-time RS chart chart add note permanent tsb 1.588  12/08/24 1.31 1.439 1.743 -0.305 -17.48   -13.77 
real-time RS chart chart L add note Kotak Mahindra Bank 22.451  12/08/24 0.16 23.505 26.747 -3.241 -12.12   -2.99 
real-time RS chart chart L add note W&W 12.434  12/08/24 -0.49 17.326 21.037 -3.711 -17.64   -12.76 
real-time RS chart chart L add note Deutsche Pfandbrief 5.081  12/08/24 0.20 9.346 11.378 -2.032 -17.86   -17.57 
real-time RS chart chart add note IndusInd Bank 17.110  12/08/24 0.08 13.175 15.043 -1.869 -12.42   5.03 
real-time RS chart chart add note Daiwa Securities 7.348  9/08/24 0.70 4.555 5.831 -1.276 -21.88   -16.16 
real-time RS chart chart S add note Regional 6.263  12/08/24 -0.39 5.345 5.690 -0.345 -6.07   -5.03 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.540 47.020 -3.480 -7.40   -8.38 
real-time RS chart chart L add note Nordea Bank 10.708  12/08/24 -0.19 9.864 12.087 -2.223 -18.39   -10.78 
real-time RS chart chart L add note China Life 4.359  12/08/24 0.44 4.062 4.625 -0.563 -12.18   -7.42 
real-time RS chart chart add note Insurance Australia 5.038  12/08/24 0.56 3.201 3.600 -0.398 -11.07   -3.17 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.481 1.624 -0.143 -8.81   -9.58 
real-time RS chart chart L add note Münchener Rück 451.339  12/08/24 1.01 226.697 278.940 -52.243 -18.73   -15.30 
real-time RS chart chart S add note Svenska Handelsbank 10.113  12/08/24 0.29 8.918 11.258 -2.341 -20.79   -13.19 
real-time RS chart chart add note Allianz 262.973  12/08/24 183.208 226.453 -43.245 -19.10   -17.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.040 55.820 -4.780 -8.56   -9.92 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.637 0.704 -0.067 -9.50   -10.38 
real-time RS chart chart L add note HDFC Bank 21.027  12/08/24 0.60 18.317 21.303 -2.986 -14.02   -5.46 
real-time RS chart chart add note National Bank CA 89.252  12/08/24 0.39 70.087 78.382 -8.296 -10.58   -7.78 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 54.361  12/08/24 -0.36 50.531 56.658 -6.127 -10.81   -11.81 
real-time RS chart chart add note Hannover Rück 233.685  12/08/24 5.23 142.328 177.592 -35.264 -19.86   -16.19 
real-time RS chart chart S add note Heartland 0.673  12/08/24 0.95 1.326 1.609 -0.282 -17.55   -11.72 
real-time RS chart chart add note Suncorp-Metway 11.849  12/08/24 1.38 7.993 9.167 -1.174 -12.81   -3.33 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 5.881 6.584 -0.703 -10.68   -18.06 
real-time RS chart chart add note IBK 10.338  12/08/24 0.37 7.163 8.787 -1.624 -18.48   -17.96 
real-time RS chart chart add note Quálitas 8.125  12/08/24 -2.49 4.195 4.627 -0.432 -9.33   -15.19 
real-time RS chart chart add note Swiss Re 109.556  12/08/24 0.10 75.109 86.332 -11.223 -13.00   -16.32 
real-time RS chart chart S add note Sun Life Financial 51.436  12/08/24 -0.11 46.381 53.000 -6.619 -12.49   -11.08 
real-time RS chart chart add note Banco Comercial 0.388  12/08/24 0.16 0.147 0.187 -0.040 -21.41   -12.79 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 153.330 172.660 -19.330 -11.20   -8.37 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 332.080 374.150 -42.070 -11.24   -5.95 
real-time RS chart chart add note Shinhan 41.489  12/08/24 0.19 26.880 33.543 -6.663 -19.86   -16.23 
real-time RS chart chart add note Vienna Insurance 30.624  12/08/24 1.36 23.071 29.579 -6.509 -22.00   -13.75 
real-time RS chart chart add note S.E.B 14.919  12/08/24 -0.10 10.751 14.130 -3.379 -23.91   -13.41 
real-time RS chart chart add note Banco Sabadell 1.837  12/08/24 0.45 0.639 0.823 -0.184 -22.35   -15.97 
real-time RS chart chart L add note AIA 6.614  12/08/24 -1.33 9.838 11.332 -1.493 -13.18   -8.00 
real-time RS chart chart add note Uniqa 7.892  12/08/24 0.26 6.885 8.938 -2.053 -22.96   -17.35 
real-time RS chart chart add note KB Financial 63.269  12/08/24 0.73 36.773 46.639 -9.866 -21.15   -19.62 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 84.090 97.150 -13.060 -13.44   -8.59 
real-time RS chart chart L add note Ping An Ins 6.005  12/08/24 0.02 6.185 7.506 -1.321 -17.60   -17.81 
real-time RS chart chart add note ANZ Banking NZ 19.072  12/08/24 0.13 16.057 20.433 -4.376 -21.42   -15.92 
real-time RS chart chart add note Barclays 270.293  12/08/24 0.85 196.242 254.968 -58.726 -23.03   -14.02 
real-time RS chart chart add note ABN AMRO 15.713  12/08/24 0.92 10.192 13.617 -3.425 -25.15   -22.18 
real-time RS chart chart add note Bajaj Finserv 19.746  12/08/24 -0.08 19.092 23.921 -4.829 -20.19   -4.72 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.193  12/08/24 1.609 2.151 -0.542 -25.20   -19.52 
real-time RS chart chart L add note Schroders 414.097  12/08/24 -0.12 615.864 807.735 -191.870 -23.75   -14.64 
real-time RS chart chart add note BNP Paribas 60.888  12/08/24 47.128 63.192 -16.064 -25.42   -20.77 
real-time RS chart chart L add note Glanbia 18.611  12/08/24 0.50 11.900 16.004 -4.104 -25.64   -11.92 
real-time RS chart chart S add note Banorte 6.797  12/08/24 0.58 5.533 6.525 -0.992 -15.21   -13.69 
real-time RS chart chart add note Samsung Life 68.791  12/08/24 -0.33 45.937 60.580 -14.643 -24.17   -15.66 
real-time RS chart chart add note Westpac Banking 19.856  12/08/24 0.61 15.240 18.910 -3.670 -19.41   -7.55 
real-time RS chart chart add note Unicredit 35.526  12/08/24 0.38 9.721 13.185 -3.463 -26.27   -18.38 
real-time RS chart chart add note Samsung F&M Ins 271.864  12/08/24 1.00 151.462 200.665 -49.203 -24.52   -12.74 
real-time RS chart chart L add note St. James´s Place 848.579  12/08/24 -1.22 1,499.442 2,005.382 -505.939 -25.23   -19.51 
real-time RS chart chart add note Euronext 95.108  12/08/24 1.26 82.047 112.390 -30.343 -27.00   -13.60 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.290 52.850 -9.560 -18.09   -15.71 
real-time RS chart chart add note ANZ Banking AU 19.856  12/08/24 0.93 16.000 20.426 -4.426 -21.67   -16.18 
real-time RS chart chart add note Generali 23.071  12/08/24 1.35 15.296 21.356 -6.060 -28.38   -22.08 
real-time RS chart chart add note Societe Generale 21.087  12/08/24 0.44 22.233 31.079 -8.846 -28.46   -22.69 
real-time RS chart chart add note Mediobanca 14.418  12/08/24 0.94 8.649 12.093 -3.445 -28.48   -18.48 
real-time RS chart chart L add note Julius Bär 50.227  12/08/24 0.87 51.618 65.863 -14.246 -21.63   -11.49 
real-time RS chart chart add note Hana Financial 46.397  12/08/24 0.33 28.298 38.739 -10.440 -26.95   -22.53 
real-time RS chart chart L add note Unipol 9.223  12/08/24 0.06 4.206 5.925 -1.719 -29.01   -20.63 
real-time RS chart chart add note FinecoBank 14.834  12/08/24 0.94 12.424 17.719 -5.294 -29.88   -21.39 
real-time RS chart chart add note Deutsche Bank 13.676  12/08/24 0.14 8.634 12.390 -3.755 -30.31   -26.27 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 47.510 60.530 -13.020 -21.51   -13.14 
real-time RS chart chart S add note DWS 34.056  12/08/24 0.61 29.164 42.027 -12.863 -30.61   -21.32 
real-time RS chart chart add note Japan Exchange 25.190  9/08/24 4.70 16.273 24.695 -8.422 -34.10   -16.41 
real-time RS chart chart add note Swedbank 20.503  12/08/24 -0.86 13.657 20.203 -6.546 -32.40   -21.27 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.710 43.340 -9.630 -22.22   -16.77 
real-time RS chart chart add note Banco Bilbao Viz 9.171  12/08/24 0.27 4.486 6.548 -2.062 -31.49   -21.66 
real-time RS chart chart add note ING Groep 15.653  12/08/24 0.21 9.623 14.061 -4.438 -31.56   -20.53 
real-time RS chart chart L add note MLP 5.929  12/08/24 0.87 5.837 8.566 -2.729 -31.86   -26.67 
real-time RS chart chart add note Banco Santander 4.202  12/08/24 -0.24 2.459 3.632 -1.173 -32.29   -25.57 
real-time RS chart chart S add note Citic Secs 2.789  12/08/24 -0.11 2.859 3.924 -1.065 -27.14   -19.01 
real-time RS chart chart L add note HK Exchgs & Clrg 29.515  12/08/24 0.96 46.184 61.052 -14.868 -24.35   -12.05 
real-time RS chart chart add note Credit Agricole 13.570  12/08/24 0.57 9.157 13.687 -4.529 -33.09   -26.29 
real-time RS chart chart add note Banca Generali 39.133  12/08/24 0.74 29.185 43.666 -14.481 -33.16   -22.78 
real-time RS chart chart add note HDFC Life 8.897  12/08/24 0.01 6.916 9.762 -2.846 -29.15   -14.65 
real-time RS chart chart add note Adyen 1,128.349  12/08/24 1.14 1,807.208 2,736.518 -929.310 -33.96   -13.50 
real-time RS chart chart L add note China Pacific Ins 4.049  12/08/24 0.22 2.943 4.212 -1.269 -30.13   -23.74 
real-time RS chart chart S add note creditshelf 0.051  12/08/24 29.596 45.793 -16.197 -35.37   -22.75 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.920 71.290 -19.370 -27.17   -12.34 
real-time RS chart chart add note Azimut 21.478  12/08/24 1.41 17.542 27.394 -9.852 -35.97   -26.68 
real-time RS chart chart add note Intesa Sanpaolo 3.566  12/08/24 0.54 1.798 2.814 -1.017 -36.13   -25.37 
real-time RS chart chart S add note Grenke 26.153  12/08/24 -2.12 26.678 43.003 -16.326 -37.96   -16.95 
real-time RS chart chart L add note China Merchants B HK 4.142  12/08/24 5.327 7.657 -2.330 -30.43   -27.72 
real-time RS chart chart add note New Zealand Exchange 0.800  12/08/24 0.80 0.768 1.205 -0.437 -36.26   -25.58 
real-time RS chart chart add note BPER Banca 4.897  12/08/24 -0.27 1.402 2.281 -0.879 -38.54   -26.91 
real-time RS chart chart L add note Umweltbank 5.796  12/08/24 -1.40 16.494 26.848 -10.354 -38.57   -18.73 
real-time RS chart chart add note China Merchants Bank 4.748  12/08/24 -0.65 5.103 7.830 -2.728 -34.83   -28.20 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 114.210 166.950 -52.740 -31.59   -19.84 
real-time RS chart chart S add note Scor 17.603  12/08/24 1.06 17.814 29.510 -11.695 -39.63   -37.61 
real-time RS chart chart add note Banca Mediolanum 10.513  12/08/24 1.29 6.659 11.067 -4.408 -39.83   -23.45 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 4/10/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 780.300  12/08/24 0.41 1,195.624 1,959.093 -763.469 -38.97   -23.35 
real-time RS chart chart L add note Abrdn 187.829  12/08/24 2.51 203.794 338.315 -134.521 -39.76   -28.05 
real-time RS chart chart L add note Worldline 8.024  12/08/24 -0.79 44.096 75.221 -31.125 -41.38   -13.05 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 109.730 166.110 -56.380 -33.94   -21.52 
real-time RS chart chart add note Erste Group Bank 47.374  12/08/24 0.37 25.023 43.550 -18.526 -42.54   -32.08 
real-time RS chart chart add note KBC 68.420  12/08/24 -0.21 52.101 90.725 -38.624 -42.57   -30.05 
real-time RS chart chart add note Admiral Group 3,313.264  12/08/24 0.86 2,344.951 4,257.182 -1,912.230 -44.92   -34.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,353.305  12/08/24 1,039.663 1,914.847 -875.184 -45.71   -30.01 
real-time RS chart chart S add note Nexi 5.833  12/08/24 0.46 9.125 18.398 -9.273 -50.40   -29.68 
real-time RS chart chart L add note flatexDEGIRO 12.594  12/08/24 0.20 10.048 20.711 -10.663 -51.48   -43.74 
real-time RS chart chart add note Raiffeisen Bank Int 17.069  12/08/24 1.59 12.332 26.430 -14.098 -53.34   -31.85 
real-time RS chart chart S add note KakaoBank 16.757  12/08/24 1.39 23.620 50.694 -27.074 -53.41   -na- 
real-time RS chart chart L add note Multitude 5.673  12/08/24 -0.72 2.620 5.881 -3.261 -55.44   -39.79 
real-time RS chart chart add note Hypoport 266.364  12/08/24 4.68 216.421 671.781 -455.360 -67.78   -44.73 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 88.565 255.010 -166.445 -65.27   -31.79 
 Finance - 211 out of 214 instruments rated - 1/08/22 / 4/10/21 - 35 did rise, Market-Ratio(43) in USD = 16.59 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut