RS Chart
Assessment - Insurances in Dollar - 8/01/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 262.048 275.970 -13.922 -5.04   -6.42 
real-time RS chart chart add note Beazley 898.929  8/12/24 1.24 652.706 541.803 110.903 20.47   14.45 
real-time RS chart chart add note Sompo 22.461  8/09/24 0.02 15.141 13.426 1.715 12.78   4.14 
real-time RS chart chart add note SBI Life 21.596  8/12/24 -1.17 16.634 14.105 2.529 17.93   10.32 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 535.380 501.150 34.230 6.83   14.72 
real-time RS chart chart add note MS&AD Insurance 22.875  8/09/24 -0.50 11.074 9.940 1.134 11.41   3.54 
real-time RS chart chart add note FBD 13.257  8/12/24 0.39 10.174 10.453 -0.280 -2.68   4.15 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 324.950 306.450 18.500 6.04   10.80 
real-time RS chart chart add note Medibank Private 2.730  8/12/24 0.52 2.434 2.238 0.196 8.76   2.09 
real-time RS chart chart add note Tryg 20.513  8/12/24 0.61 22.687 23.612 -0.925 -3.92   -3.89 
real-time RS chart chart add note ASR 45.062  8/12/24 0.46 41.681 45.036 -3.355 -7.45   -6.56 
real-time RS chart chart add note Phoenix 660.688  8/12/24 0.47 788.159 759.921 28.238 3.72   -5.76 
real-time RS chart chart L add note QBE Insurance 11.391  8/12/24 0.87 8.295 8.468 -0.172 -2.03   -2.04 
real-time RS chart chart L add note Zurich Insurance 489.528  8/12/24 0.85 437.067 452.691 -15.624 -3.45   -1.29 
real-time RS chart chart add note NN 45.894  8/12/24 0.74 46.562 48.825 -2.262 -4.63   -8.12 
real-time RS chart chart add note Insurance Australia 5.038  8/12/24 0.56 3.201 3.189 0.013 0.40   -3.17 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 295.860 318.190 -22.330 -7.02   -1.15 
real-time RS chart chart add note Sampo 41.609  8/12/24 0.40 43.891 48.531 -4.640 -9.56   -9.28 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 62.890 66.140 -3.250 -4.91   -1.90 
real-time RS chart chart add note Hiscox 1,460.145  8/12/24 1.89 1,085.100 1,181.185 -96.085 -8.13   -8.66 
real-time RS chart chart S add note Legal & General 277.047  8/12/24 0.53 323.099 314.575 8.524 2.71   -9.05 
real-time RS chart chart L add note China Life 4.359  8/12/24 0.44 4.062 3.852 0.210 5.45   -7.42 
real-time RS chart chart L add note Storebrand 11.028  8/12/24 0.38 8.336 8.566 -0.231 -2.69   -9.73 
real-time RS chart chart add note Aviva 594.619  8/12/24 0.35 483.727 540.680 -56.953 -10.53   -10.58 
real-time RS chart chart add note Aegon 5.716  8/12/24 0.22 4.351 5.079 -0.728 -14.33   -11.73 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 26.771  8/12/24 -0.35 18.284 19.390 -1.106 -5.70   -5.31 
real-time RS chart chart add note Swiss Life 687.046  8/12/24 0.62 529.664 571.767 -42.103 -7.36   -5.78 
real-time RS chart chart add note Dai-ichi Life 28.872  8/09/24 3.15 17.712 20.177 -2.465 -12.22   -13.59 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 156.270 170.090 -13.820 -8.13   -4.84 
real-time RS chart chart add note Ageas 43.551  8/12/24 0.33 42.637 47.145 -4.509 -9.56   -12.19 
real-time RS chart chart L add note Glanbia 18.611  8/12/24 0.50 11.900 11.944 -0.044 -0.37   -11.92 
real-time RS chart chart add note Samsung F&M Ins 271.864  8/12/24 1.00 151.462 162.341 -10.879 -6.70   -12.74 
real-time RS chart chart L add note DFV 6.371  8/12/24 -0.80 11.283 12.259 -0.975 -7.95   -13.77 
real-time RS chart chart add note Vienna Insurance 30.624  8/12/24 1.36 23.071 24.192 -1.121 -4.64   -13.75 
real-time RS chart chart L add note AIA 6.614  8/12/24 -1.33 9.838 9.910 -0.072 -0.72   -8.00 
real-time RS chart chart L add note Münchener Rück 451.339  8/12/24 1.01 226.697 234.887 -8.190 -3.49   -15.30 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 194.090 203.140 -9.050 -4.46   -8.45 
real-time RS chart chart add note Talanx 68.338  8/12/24 1.92 36.728 41.415 -4.687 -11.32   -15.56 
real-time RS chart chart add note Axa 33.244  8/12/24 -0.77 22.952 26.433 -3.480 -13.17   -15.54 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 1.481 1.468 0.012 0.85   -9.58 
real-time RS chart chart add note Hannover Rück 233.685  8/12/24 5.23 142.328 153.075 -10.747 -7.02   -16.19 
real-time RS chart chart add note Samsung Life 68.791  8/12/24 -0.33 45.937 51.066 -5.129 -10.04   -15.66 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.040 59.060 -8.020 -13.58   -9.92 
real-time RS chart chart S add note Sun Life Financial 51.436  8/12/24 -0.11 46.381 49.289 -2.908 -5.90   -11.08 
real-time RS chart chart add note Uniqa 7.892  8/12/24 0.26 6.885 7.578 -0.692 -9.14   -17.35 
real-time RS chart chart add note HDFC Life 8.897  8/12/24 0.01 6.916 7.566 -0.649 -8.58   -14.65 
real-time RS chart chart add note Allianz 262.973  8/12/24 183.208 225.651 -42.443 -18.81   -17.95 
real-time RS chart chart add note Mapfre 2.193  8/12/24 1.609 1.806 -0.197 -10.91   -19.52 
real-time RS chart chart L add note Ping An Ins 6.005  8/12/24 0.02 6.185 6.745 -0.560 -8.31   -17.81 
real-time RS chart chart add note Swiss Re 109.556  8/12/24 0.10 75.109 81.114 -6.005 -7.40   -16.32 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 5/02/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Quálitas 8.125  8/12/24 -2.49 4.195 5.349 -1.153 -21.56   -15.19 
real-time RS chart chart add note Generali 23.071  8/12/24 1.35 15.296 18.839 -3.543 -18.81   -22.08 
real-time RS chart chart L add note Ping An 4.288  8/12/24 0.45 5.881 6.551 -0.670 -10.23   -18.06 
real-time RS chart chart add note Prudential 780.300  8/12/24 0.41 1,195.624 1,260.297 -64.672 -5.13   -23.35 
real-time RS chart chart L add note China Pacific Ins 4.049  8/12/24 0.22 2.943 3.148 -0.205 -6.52   -23.74 
real-time RS chart chart add note Admiral Group 3,313.264  8/12/24 0.86 2,344.951 3,149.494 -804.543 -25.55   -34.38 
real-time RS chart chart S add note Scor 17.603  8/12/24 1.06 17.814 28.033 -10.219 -36.45   -37.61 
real-time RS chart chart add note Mandatum 4.337  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 8/01/22 / 5/02/22 - 12 did rise, Market-Ratio(13) in USD = 21.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.