Wed, 27th May 2026, 21:40UTC
Assessment - FTSE 100 Index in Japanese yen - 1/08/22 - RS = 16
⇐
instrument
freshest
⇓ Δday
1/08/22
⇓ Δwk
11/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
1,328,047.039
12/08/24
0.52
1,199,155.992
1,245,876.160
-46,720.168
-3.75
4.96
L
3i Group
488,175.873
12/08/24
0.23
203,891.878
220,120.908
-16,229.029
-7.37
-0.07
L
Abrdn
24,740.391
12/08/24
2.51
26,843.203
33,639.577
-6,796.374
-20.20
-21.43
Admiral Group
436,414.349
12/08/24
0.86
308,870.719
414,730.031
-105,859.312
-25.52
-28.38
L
Airtel Africa
17,793.024
12/08/24
-0.63
25,848.411
23,582.047
2,266.364
9.61
32.27
L
Anglo American
361,117.507
12/08/24
0.29
458,170.365
665,677.678
-207,507.313
-31.17
-7.55
Antofagasta
304,018.076
12/08/24
1.79
184,238.675
271,962.161
-87,723.487
-32.26
-16.11
Ashtead
833,360.537
12/08/24
-0.43
732,102.055
743,766.632
-11,664.577
-1.57
-5.77
Ass Brit Foods
393,872.847
12/08/24
-0.90
269,240.802
268,854.957
385.845
0.14
-5.18
L
AstraZeneca
2,067,225.866
12/08/24
0.63
1,732,069.998
1,775,685.597
-43,615.599
-2.46
20.51
L
Auto Trader
129,047.950
12/08/24
0.81
104,525.928
103,715.215
810.712
0.78
5.92
Aviva
78,321.656
12/08/24
0.35
63,715.201
70,075.638
-6,360.437
-9.08
-1.08
S
B&M
71,916.167
12/08/24
-2.22
69,538.372
88,996.878
-19,458.506
-21.86
-15.94
BAE Systems
210,847.333
12/08/24
2.04
127,300.998
125,105.865
2,195.133
1.75
28.18
Barclays
35,602.223
12/08/24
0.85
25,848.411
23,703.064
2,145.347
9.05
-5.52
L
Barratt Developments
84,856.548
12/08/24
0.15
81,783.208
84,188.888
-2,405.680
-2.86
-11.98
Beazley
118,404.486
12/08/24
1.24
85,972.656
68,293.084
17,679.572
25.89
27.08
Berkeley
820,096.646
12/08/24
1.00
695,221.970
649,896.349
45,325.620
6.97
4.70
BP
71,107.394
12/08/24
1.35
63,464.481
63,231.611
232.870
0.37
13.14
L
BAT
453,075.090
12/08/24
522,467.883
536,728.691
-14,260.808
-2.66
12.41
L
British Land
63,893.131
12/08/24
-0.40
78,596.639
87,197.970
-8,601.331
-9.86
-2.06
L
BT Group
22,888.299
12/08/24
8.43
25,905.025
31,480.888
-5,575.862
-17.71
-4.38
S
Bunzl
517,938.750
12/08/24
0.50
496,587.121
501,895.294
-5,308.172
-1.06
14.67
S
Burberry Group
108,537.446
12/08/24
-2.02
288,651.374
257,489.130
31,162.244
12.10
3.76
Centrica
20,591.381
12/08/24
3.29
14,363.823
13,197.442
1,166.381
8.84
35.30
instrument
freshest
⇓ Δday
1/08/22
⇓ Δwk
11/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
L
Coca-Cola HBC
438,031.897
12/08/24
0.89
322,781.629
259,778.649
63,002.980
24.25
-2.11
Compass Group
380,770.711
12/08/24
0.90
315,017.400
269,345.568
45,671.832
16.96
24.61
ConvaTec
37,462.403
12/08/24
-0.17
36,685.980
35,880.035
805.945
2.25
14.60
CRH (L)
1,037,818.557
12/08/24
-1.35
504,027.840
492,246.606
11,781.234
2.39
-5.69
S
Croda
619,358.986
12/08/24
-0.05
1,199,573.319
1,262,833.319
-63,260.000
-5.01
-4.43
DCC
830,610.706
12/08/24
-0.29
852,124.089
942,300.646
-90,176.556
-9.57
-7.64
S
Diageo
396,541.800
12/08/24
1.03
631,733.225
654,557.156
-22,823.931
-3.49
9.12
DS Smith
71,819.115
12/08/24
1.19
46,633.898
50,418.481
-3,784.583
-7.51
-15.58
Endeavour Mining
253,469.713
12/08/24
1.89
257,351.827
324,621.101
-67,269.273
-20.72
-7.57
S
Entain
93,882.464
12/08/24
3.98
196,693.791
253,973.083
-57,279.291
-22.55
-22.53
L
Experian
570,023.783
12/08/24
1.18
464,074.414
457,576.745
6,497.669
1.42
-0.97
F&C Investment Trust
165,960.386
12/08/24
141,050.153
138,842.980
2,207.173
1.59
4.51
S
Flutter
2,375,368.688
12/08/24
-1.28
1,339,005.925
1,389,083.944
-50,078.019
-3.61
-18.40
L
Frasers
135,631.368
12/08/24
-0.42
145,660.164
108,588.620
37,071.544
34.14
37.07
Fresnillo
87,347.572
12/08/24
0.93
117,789.818
127,853.288
-10,063.470
-7.87
-4.66
Glencore
66,359.891
12/08/24
1.27
74,520.419
85,104.696
-10,584.276
-12.44
18.59
GSK
254,278.487
12/08/24
0.42
273,980.217
293,863.047
-19,882.830
-6.77
9.41
Haleon
60,366.877
12/08/24
-1.01
48,138.217
-na-
L
Halma
408,754.285
12/08/24
0.04
371,874.199
399,357.545
-27,483.346
-6.88
-7.95
L
Hargreaves Lansdown
178,253.748
12/08/24
136,941.582
162,653.978
-25,712.396
-15.81
-23.94
Hiscox
192,326.413
12/08/24
1.89
142,926.508
160,626.118
-17,699.610
-11.02
1.17
L
HSBC
104,153.892
12/08/24
0.22
88,188.697
87,214.324
974.373
1.12
21.09
L
Imperial Brands
345,184.663
12/08/24
0.38
293,099.630
276,377.662
16,721.967
6.05
13.85
Informa
130,665.497
12/08/24
1.03
96,049.978
101,000.500
-4,950.522
-4.90
12.90
InterContinental Hot
1,169,163.424
12/08/24
-0.61
787,907.449
803,294.129
-15,386.680
-1.92
4.89
instrument
freshest
⇓ Δday
1/08/22
⇓ Δwk
11/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
Int Cons Airlines
26,924.080
12/08/24
-0.06
18,786.198
22,319.540
-3,533.342
-15.83
-16.48
Intertek
757,012.289
12/08/24
0.60
684,384.400
835,347.396
-150,962.996
-18.07
-13.32
J Sainsbury
43,609.084
12/08/24
0.67
35,666.925
41,064.160
-5,397.235
-13.14
-13.67
L
JD Sports Fashion
19,467.186
12/08/24
-4.07
21,149.435
23,590.224
-2,440.788
-10.35
-18.62
Johnson Matthey
255,087.261
12/08/24
0.06
345,346.418
305,323.725
40,022.693
13.11
1.23
Kingfisher
43,900.243
12/08/24
0.18
41,894.484
42,274.335
-379.851
-0.90
-11.14
Land Securities
99,560.056
12/08/24
-0.73
116,722.237
128,474.729
-11,752.492
-9.15
1.27
S
Legal & General
36,491.874
12/08/24
0.53
42,557.678
44,285.841
-1,728.163
-3.90
0.21
L
Lloyds Bank
9,187.671
12/08/24
-0.28
7,287.861
7,372.251
-84.391
-1.14
0.33
L
LSE Group
1,607,518.831
12/08/24
1.12
1,292,097.043
1,375,346.829
-83,249.786
-6.05
11.36
S
M&G
32,981.796
12/08/24
1.09
34,728.748
34,800.690
-71.943
-0.21
7.52
Melrose
78,726.043
12/08/24
0.19
73,663.119
58,260.084
15,403.035
26.44
5.72
Mondi
230,177.027
12/08/24
-0.42
252,822.694
233,040.337
19,782.357
8.49
-4.38
S
National Grid
158,260.860
12/08/24
-0.04
181,003.579
199,433.467
-18,429.888
-9.24
10.71
L
NatWest
54,123.144
12/08/24
0.48
40,713.674
35,814.620
4,899.054
13.68
17.37
Next
1,543,463.945
12/08/24
0.23
1,095,079.743
987,109.805
107,969.938
10.94
-1.31
Ocado
60,933.019
12/08/24
0.72
141,697.172
202,458.903
-60,761.731
-30.01
-28.90
Pearson
167,335.302
12/08/24
-0.72
137,912.111
127,264.554
10,647.556
8.37
26.91
Pershing Square
571,641.331
12/08/24
-0.79
427,841.347
475,075.213
-47,233.866
-9.94
0.47
L
Persimmon
255,168.138
12/08/24
0.03
307,981.068
352,749.478
-44,768.410
-12.69
-18.13
Phoenix
87,024.062
12/08/24
0.47
103,814.207
102,570.456
1,243.751
1.21
4.00
Prudential
102,778.976
12/08/24
0.41
157,484.437
173,185.766
-15,701.329
-9.07
-16.11
Reckitt Benckiser
676,134.908
12/08/24
1,085,050.947
963,233.392
121,817.556
12.65
15.51
RELX
571,156.067
12/08/24
0.57
391,284.771
398,049.249
-6,764.478
-1.70
10.41
L
Rentokil Initial
75,862.984
12/08/24
1.01
87,024.062
85,726.136
1,297.926
1.51
2.68
instrument
freshest
⇓ Δday
1/08/22
⇓ Δwk
11/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
Rightmove
86,894.658
12/08/24
0.04
105,884.668
103,878.752
2,005.915
1.93
2.35
Rio Tinto
799,392.037
12/08/24
0.56
786,856.043
992,670.066
-205,814.023
-20.73
-3.71
Rolls-Royce
78,726.043
12/08/24
0.35
14,402.644
15,536.022
-1,133.378
-7.30
-13.50
S
RS Group
121,963.091
12/08/24
-0.40
165,313.367
164,845.375
467.992
0.28
1.60
S
Sage Group
162,644.414
12/08/24
1.03
114,328.266
116,634.644
-2,306.378
-1.98
1.76
L
Schroders
54,543.706
12/08/24
-0.12
81,120.013
88,852.965
-7,732.952
-8.70
-6.35
Scottish Mortgage
133,382.977
12/08/24
-0.17
141,535.417
154,804.198
-13,268.781
-8.57
-14.89
L
Segro
143,088.263
12/08/24
-0.96
174,452.511
223,555.186
-49,102.675
-21.96
-9.77
S
Severn Trent
406,651.473
12/08/24
-0.63
477,338.304
499,115.163
-21,776.859
-4.36
6.54
Shell
452,751.580
12/08/24
0.83
345,508.173
349,151.662
-3,643.489
-1.04
21.64
Smith and Nephew
186,988.506
12/08/24
-0.86
168,224.953
200,251.152
-32,026.199
-15.99
-14.90
L
Smiths Group
281,938.551
12/08/24
0.52
245,301.097
233,122.105
12,178.992
5.22
6.16
Smurfit Kappa
494,646.064
12/08/24
0.07
481,382.173
511,871.055
-30,488.882
-5.96
-13.57
S
Spirax-Sarco
1,247,937.993
12/08/24
0.72
1,937,013.282
2,030,312.828
-93,299.546
-4.60
-5.76
L
SSE
303,775.444
12/08/24
0.86
288,489.619
293,794.361
-5,304.742
-1.81
11.16
L
St. James´s Place
111,772.541
12/08/24
-1.22
197,502.565
229,033.678
-31,531.113
-13.77
-11.80
Standard Chartered
116,786.939
12/08/24
0.92
91,909.056
84,156.181
7,752.876
9.21
18.00
L
Taylor Wimpey
25,557.252
12/08/24
0.54
20,704.610
21,562.364
-857.754
-3.98
-9.28
L
Tesco
53,945.213
12/08/24
0.91
42,816.486
45,005.404
-2,188.918
-4.86
1.42
L
Unilever Plc
762,511.951
12/08/24
-0.34
645,239.748
570,826.172
74,413.576
13.04
8.50
S
Unite
151,078.948
12/08/24
-1.11
186,179.732
183,488.602
2,691.130
1.47
8.13
S
United Utilities
159,943.109
12/08/24
-0.12
177,444.975
186,350.501
-8,905.526
-4.78
6.50
L
Vodafone
12,041.025
12/08/24
0.87
19,491.449
21,393.921
-1,902.472
-8.89
2.93
Weir Group
307,981.068
12/08/24
0.79
267,380.623
251,765.332
15,615.290
6.20
4.29
S
Whitbread
455,177.902
12/08/24
-1.44
423,150.459
465,917.136
-42,766.677
-9.18
-7.51
instrument
freshest
⇓ Δday
1/08/22
⇓ Δwk
11/04/22
prc diff
⇓ Δ16
⇓ ∅-RS
WPP Group
111,643.137
12/08/24
1.68
142,344.191
159,154.285
-16,810.094
-10.56
-8.98
FTSE - 99 out of 100 instruments rated - 1/08/22 / 11/04/22 - 35 did rise, Market-Ratio(16) in JPY = 35.35 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7282
days out of 7450 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation