RS Chart
Assessment - Finance - 8/01/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 289.114 313.605 -24.491 -7.81  USD -6.34 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 9.918 11.716 -1.798 -15.35  EUR -15.90 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 165.950 248.500 -82.550 -33.22  GBP -23.58 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,909.500 3,127.000 -1,217.500 -38.94  GBP -30.31 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,758.600 2,354.500 -595.900 -25.31  EUR -7.17 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.234 4.372 -0.138 -3.16  EUR -4.30 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.490 41.670 -0.180 -0.43  EUR -4.88 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.840 2.940 -0.100 -3.40  CNY -4.58 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 77.200 88.200 -11.000 -12.47  HKD -7.56 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.252 2.356 -0.104 -4.41  EUR 0.47 
real-time RS chart chart add note Allianz 255.900  8/12/24 178.280 194.840 -16.560 -8.50  EUR -11.22 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 153.330 172.660 -19.330 -11.20  USD -8.37 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.040 55.820 -4.780 -8.56  USD -9.92 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 22.740 28.030 -5.290 -18.87  AUD -14.32 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 25.300 29.340 -4.040 -13.77  NZD -11.01 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,791.000 2,656.000 135.000 5.08  JPY 6.04 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 40.560 39.400 1.160 2.94  EUR 1.29 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 88.550 79.980 8.570 10.72  AUD 5.12 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 393.900 394.800 -0.900 -0.23  GBP -4.27 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.335 23.820 -1.485 -6.23  EUR -8.64 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 730.800 779.000 -48.200 -6.19  INR 0.85 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 17.070 23.570 -6.500 -27.58  EUR -21.01 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,261.000 7,695.050 -434.050 -5.64  INR 7.57 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,507.310 1,780.620 -273.310 -15.35  INR -0.97 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.400 37.570 -9.170 -24.41  EUR -16.79 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.480 9.522 -3.042 -31.95  EUR -17.53 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.366 5.634 -1.269 -22.52  EUR -15.49 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 247.950 242.950 5.000 2.06  ARS 11.66 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.143 0.161 -0.018 -11.11  EUR -5.34 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 55.800 23.500 32.300 137.45  ARS 88.94 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 47.530 38.700 8.830 22.82  MXN 11.97 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 363.700 325.300 38.400 11.80  ARS 17.90 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.507 2.670 -0.163 -6.10  EUR -9.35 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.622 0.708 -0.086 -12.18  EUR -8.80 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.393 3.125 -0.732 -23.42  EUR -19.60 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.710 43.340 -9.630 -22.22  USD -16.77 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 28.400 23.350 5.050 21.63  HKD 5.00 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.800 2.720 0.080 2.94  HKD -3.41 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.632 4.953 0.679 13.71  EUR 2.43 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.660 127.200 0.460 0.36  CAD -5.70 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 43.290 52.850 -9.560 -18.09  USD -15.71 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 78.010 77.470 0.540 0.70  CAD -6.48 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.889 5.044 -0.155 -3.07  EUR -3.25 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 112.190 134.100 -21.910 -16.34  MXN -14.08 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 159.800 187.280 -27.480 -14.67  GBP -8.31 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 531.500 374.400 157.100 41.96  GBP 22.84 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 295.860 273.640 22.220 8.12  USD -1.15 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 45.860 54.370 -8.510 -15.65  EUR -14.45 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 37.760 38.670 -0.910 -2.35  MXN -1.56 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 39.600 16.040 23.560 146.88  ARS 92.00 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.365 1.963 -0.599 -30.49  EUR -21.11 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.895 2.612 0.283 10.83  EUR 4.08 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 64.780 71.250 -6.470 -9.08  CAD -10.93 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 109.730 166.110 -56.380 -33.94  USD -21.52 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 737.000 717.000 20.000 2.79  JPY 2.99 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.000 5.480 -0.480 -8.76  HKD -9.93 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.480 29.800 -2.320 -7.79  CNY -3.28 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.620 12.640 -1.020 -8.07  HKD -9.15 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.520 50.450 -15.930 -31.58  CNY -25.13 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 41.800 59.600 -17.800 -29.87  HKD -27.39 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 19.910 27.140 -7.230 -26.64  CNY -20.44 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.340 25.280 -5.940 -23.50  CNY -15.49 
real-time RS chart chart add note Citigroup 57.840  8/12/24 51.920 71.290 -19.370 -27.17  USD -12.34 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.724 5.691 1.033 18.15  EUR 2.61 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 101.080 105.160 -4.080 -3.88  AUD 0.66 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 452.000 435.000 17.000 3.91  JPY -0.04 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.911 11.776 -2.865 -24.33  EUR -20.60 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,708.000 1,447.000 261.000 18.04  JPY 25.37 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 28.800 39.400 -10.600 -26.90  EUR -16.72 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,333.000 2,398.000 -65.000 -2.71  JPY -4.48 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 600.000 646.300 -46.300 -7.16  JPY -7.63 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 100.500 106.650 -6.150 -5.77  DKK -9.91 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 31.730 30.340 1.390 4.58  SGD -1.19 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.402 10.660 -2.258 -21.18  EUR -20.46 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 173.050 142.750 30.300 21.23  EUR 14.04 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.095 9.790 -0.695 -7.10  EUR -10.76 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.980 11.720 -0.740 -6.31  EUR -6.72 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 189.000 201.100 -12.100 -6.02  NOK -3.30 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 28.380 36.160 -7.780 -21.52  EUR -15.22 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 50.420 46.280 4.140 8.95  EUR 14.21 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 24.350 37.470 -13.120 -35.01  EUR -26.91 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 79.840 96.700 -16.860 -17.44  EUR -6.79 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 872.000 845.000 27.000 3.20  GBP 1.28 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.900 7.640 2.260 29.58  EUR 13.23 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 12.090 15.245 -3.155 -20.70  EUR -15.29 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.778 17.820 -8.042 -45.13  EUR -39.73 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,388.000 2,003.000 385.000 19.22  JPY 9.60 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.885 18.375 -3.490 -18.99  EUR -15.75 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.580 13.770 -2.190 -15.90  EUR -5.00 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 332.080 374.150 -42.070 -11.24  USD -5.95 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 25.960 37.000 -11.040 -29.84  EUR -10.57 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 218.500 196.650 21.850 11.11  ARS 13.56 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 36,900.000 45,850.000 -8,950.000 -19.52  KRW -16.89 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 130.200 133.900 -3.700 -2.76  HKD -9.47 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 138.500 152.800 -14.300 -9.36  EUR -9.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 846.600 1,406.500 -559.900 -39.81  GBP -25.86 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,446.150 1,585.750 -139.600 -8.80  INR -1.59 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 546.050 726.650 -180.600 -24.85  INR -11.22 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.090 2.310 -0.220 -9.52  NZD -6.53 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 883.600 829.600 54.000 6.51  GBP -2.13 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 362.400 475.200 -112.800 -23.74  HKD -11.66 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 545.200 384.200 161.000 41.91  GBP 16.89 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 51.850 40.500 11.350 28.02  HKD 8.13 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 210.600 578.000 -367.400 -63.56  EUR -41.12 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,340.000 10,400.000 -1,060.000 -10.19  KRW -11.95 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 823.400 700.200 123.200 17.59  INR 11.86 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 37.460 19.520 17.940 91.91  MXN 42.88 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,040.150 1,119.800 -79.650 -7.11  INR 9.33 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.370 4.660 -0.290 -6.22  CNY -6.41 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.150 4.270 -0.120 -2.81  HKD -7.27 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.550 18.300 -0.750 -4.10  CNY -10.33 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.364 12.098 -2.734 -22.60  EUR -14.36 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.550 4.940 -0.390 -7.89  AUD -0.95 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.749 2.422 -0.672 -27.76  EUR -19.59 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 114.210 166.950 -52.740 -31.59  USD -19.84 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,143.500 2,737.000 -593.500 -21.68  JPY -8.45 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 49.000 60.880 -11.880 -19.51  CHF -10.52 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 377.300 279.300 98.000 35.09  DKK 10.71 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 30,800.000 60,000.000 -29,200.000 -48.67  KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 61,100.000    KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 47,950.000 55,200.000 -7,250.000 -13.13  KRW -13.75 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 50.700 78.060 -27.360 -35.05  EUR -24.66 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,855.750 1,990.950 -135.200 -6.79  INR 1.05 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 263.100 278.500 -15.400 -5.53  GBP -2.85 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.055 44.800 0.255 0.57  GBP -2.82 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,988.000 7,412.000 576.000 7.77  GBP 7.76 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 194.090 204.510 -10.420 -5.10  USD -8.45 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 214.700 199.500 15.200 7.62  GBP 4.06 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 179.900 178.120 1.780 1.00  AUD -2.92 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 267.800 199.950 67.850 33.93  GBP 20.66 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.440 24.450 -1.010 -4.13  CAD -4.36 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.566 1.851 -0.285 -15.40  EUR -12.97 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 350.540 344.200 6.340 1.84  USD 0.81 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.460 3.540 -0.080 -2.26  AUD 4.49 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.416 10.405 -1.989 -19.12  EUR -11.93 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 62.890 62.370 0.520 0.83  USD -1.90 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 749.000 632.200 116.800 18.48  JPY 9.99 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,593.500 1,541.000 52.500 3.41  JPY 2.93 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.680 7.370 -1.690 -22.93  EUR -20.97 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 324.950 269.500 55.450 20.58  USD 10.80 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 84.090 97.150 -13.060 -13.44  USD -8.59 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,458.670 1,241.670 217.000 17.48  JPY 14.62 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 2.550 5.060 -2.510 -49.60  EUR -35.31 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 220.600 240.000 -19.400 -8.08  EUR -8.43 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.580 27.800 2.780 10.00  AUD 5.20 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 89.850 98.570 -8.720 -8.85  CAD -6.86 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 251.700 223.000 28.700 12.87  GBP 13.61 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.210 1.730 -0.520 -30.06  NZD -21.50 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 8.880 15.830 -6.950 -43.90  EUR -24.74 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.310 44.900 0.410 0.91  EUR -0.50 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 509.000 543.700 -34.700 -6.38  JPY -1.63 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.599 10.400 -0.801 -7.70  EUR -3.62 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 99.650 105.460 -5.810 -5.51  SEK -3.48 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,392.500 2,104.000 288.500 13.71  JPY 5.30 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.740 11.580 0.160 1.38  SGD -0.87 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 88.565 255.010 -166.445 -65.27  USD -31.79 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.400 1.500 -0.100 -6.67  EUR -6.72 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 641.800 636.600 5.200 0.82  GBP 0.76 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 46.150 51.250 -5.100 -9.95  HKD -17.67 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.840 48.360 -6.520 -13.48  CNY -14.19 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 973.600 1,439.000 -465.400 -32.34  GBP -18.46 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.790 11.410 0.380 3.33  AUD 0.31 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 85.070 95.090 -10.020 -10.54  MXN -15.58 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 12.000 22.740 -10.740 -47.23  EUR -27.22 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 108.370 116.930 -8.560 -7.32  MXN -5.54 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 519.000 438.100 80.900 18.47  JPY 8.61 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 124.860 126.200 -1.340 -1.06  CAD -5.64 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.710 44.350 -1.640 -3.70  EUR -1.78 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 197,500.000 237,500.000 -40,000.000 -16.84  KRW -6.45 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 59,900.000 71,700.000 -11,800.000 -16.46  KRW -9.58 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,313.300 1,230.850 82.450 6.70  INR 14.92 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 501.500 593.300 -91.800 -15.47  GBP -9.07 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 17.335 25.390 -8.055 -31.73  EUR -32.58 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 108.600 123.250 -14.650 -11.89  SEK -6.50 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 35,050.000 39,700.000 -4,650.000 -11.71  KRW -10.02 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.910 9.800 0.110 1.12  SGD 1.73 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 21.635 26.740 -5.105 -19.09  EUR -16.64 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,994.330 1,637.000 357.330 21.83  JPY 15.39 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,221.000 1,473.000 -252.000 -17.11  GBP -14.32 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 568.200 428.700 139.500 32.54  GBP 13.88 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 533.750 463.150 70.600 15.24  INR 12.43 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 80.120 82.520 -2.400 -2.91  NOK -4.22 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,162.000 3,800.000 362.000 9.53  JPY 5.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,194.500 1,890.500 304.000 16.08  JPY 11.46 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 59.460 66.650 -7.190 -10.79  CAD -10.19 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.360 12.580 -1.220 -9.70  AUD -1.08 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 97.150 89.900 7.250 8.06  ARS 21.23 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 90.080 98.200 -8.120 -8.27  SEK -6.02 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 137.950 176.220 -38.270 -21.72  SEK -15.12 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 502.800 470.200 32.600 6.93  CHF -4.46 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 71.300 79.800 -8.500 -10.65  CHF -15.27 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.740 37.240 -1.500 -4.03  EUR -8.61 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 83.180 85.080 -1.900 -2.23  CAD -9.40 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 156.270 151.380 4.890 3.23  USD -4.84 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 164.350 145.450 18.900 12.99  DKK 4.25 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 47.510 60.530 -13.020 -21.51  USD -13.14 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.485 14.740 0.745 5.05  CHF -5.42 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 16.050 23.100 -7.050 -30.52  EUR -12.25 
  instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.851 0.889 -0.038 -4.28  EUR -1.75 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.460 11.344 -1.884 -16.61  EUR -11.94 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.093 5.098 -1.005 -19.71  EUR -14.17 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.700 7.690 -0.990 -12.87  EUR -10.69 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 27.890 26.000 1.890 7.27  SGD -0.58 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 535.380 387.010 148.370 38.34  USD 14.72 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 189.020 198.630 -9.610 -4.84  USD -3.98 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.450 25.450 -3.000 -11.79  EUR -6.77 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 211.360 224.730 -13.370 -5.95  USD -1.34 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 43.540 47.020 -3.480 -7.40  USD -8.38 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 21.660 25.950 -4.290 -16.53  AUD -5.50 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,750.000 11,500.000 250.000 2.17  KRW -10.39 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 42.910 64.720 -21.810 -33.70  EUR -6.71 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.860 18.100 -1.240 -6.85  EUR -5.61 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 414.900 380.000 34.900 9.18  CHF 0.16 
 Finance - 211 out of 214 instruments rated - 8/01/22 / 10/04/21 - 68 did rise, Market-Ratio(43) = 32.23 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut