Fri, 13th Nov 2026, 22:01UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 1/08/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Automotive 61,521.612  12/08/24 -0.24 60,033.996 57,866.122 2,167.873 3.75   6.82 
real-time RS chart chart L add note Mahindra & Mahindra 4,533.978  12/08/24 -1.15 2,064.994 1,366.880 698.114 51.07   52.94 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 476.000 325.000 151.000 46.46   41.97 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,150.000 884.000 266.000 30.09   19.63 
real-time RS chart chart add note Maruti Suzuki 20,475.931  12/08/24 0.40 15,020.777 13,266.508 1,754.268 13.22   25.89 
real-time RS chart chart L add note Eicher Motors 8,022.737  12/08/24 -0.45 5,152.517 4,082.276 1,070.241 26.22   24.91 
real-time RS chart chart add note Tata Motors 1,795.389  12/08/24 0.75 799.471 798.941 0.530 0.07   23.87 
real-time RS chart chart L add note BYD Company 3,585.447  12/08/24 -0.28 4,965.240 3,274.802 1,690.437 51.62   27.13 
real-time RS chart chart add note Hella 11,681.395  12/08/24 0.23 9,366.774 8,028.399 1,338.374 16.67   14.80 
real-time RS chart chart add note Bajaj Auto 16,201.048  12/08/24 -0.56 6,628.835 5,500.618 1,128.217 20.51   16.48 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,963.000 1,662.000 301.000 18.11   8.25 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,341.000 5,013.000 328.000 6.54   8.17 
real-time RS chart chart add note Autoliv 13,084.229  12/08/24 0.10 11,308.196 11,090.726 217.470 1.96   9.66 
real-time RS chart chart add note Renault 5,448.160  12/08/24 -0.72 4,056.679 4,509.517 -452.837 -10.04   8.99 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,212.000 2,245.500 -33.500 -1.49   6.14 
real-time RS chart chart add note Paccar 12,140.387  12/08/24 -0.74 11,963.886 10,702.372 1,261.514 11.79   17.54 
real-time RS chart chart add note Ferrari 52,207.581  12/08/24 28,005.570 26,205.955 1,799.615 6.87   7.97 
real-time RS chart chart add note Tesla Motors 26,012.857  12/08/24 -1.26 39,156.535 35,936.215 3,220.319 8.96   16.26 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,158.670 1,118.000 40.670 3.64   3.83 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,414.000 2,437.000 -23.000 -0.94   2.15 
real-time RS chart chart L add note Hyundai Motor 24,596.771  12/08/24 0.21 19,798.633 18,097.642 1,700.991 9.40   4.29 
real-time RS chart chart S add note Ford Motor 1,298.733  12/08/24 -2.38 2,020.544 2,336.360 -315.816 -13.52   10.18 
real-time RS chart chart add note Kia 10,313.472  12/08/24 0.20 8,121.480 7,831.169 290.311 3.71   2.59 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,490.000 1,394.000 96.000 6.89   -0.86 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,100.000 1,216.000 -116.000 -9.54   -1.34 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Valeo 1,272.365  12/08/24 -0.95 2,847.932 3,179.845 -331.913 -10.44   0.16 
real-time RS chart chart add note Hyundai Mobis 22,071.435  12/08/24 2.82 22,930.050 22,156.480 773.570 3.49   0.53 
real-time RS chart chart add note Volvo 3,334.301  12/08/24 -0.12 2,354.483 2,569.125 -214.642 -8.35   -0.90 
real-time RS chart chart S add note BMW 10,690.575  12/08/24 -0.90 10,813.751 12,005.143 -1,191.393 -9.92   -1.52 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,893.250 2,123.500 -230.250 -10.84   -4.35 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 519.000 607.400 -88.400 -14.55   -6.08 
real-time RS chart chart add note Opmobility 1,155.957  12/08/24 -1.16 2,494.648 2,647.719 -153.071 -5.78   -4.70 
real-time RS chart chart S add note Stellantis 1,892.305  12/08/24 -0.57 1,901.238 2,191.794 -290.556 -13.26   -6.00 
real-time RS chart chart L add note Cdn Tire 15,335.683  12/08/24 -0.17 16,902.540 16,638.017 264.523 1.59   -0.18 
real-time RS chart chart S add note Magna 5,371.496  12/08/24 -1.88 8,401.439 9,284.037 -882.598 -9.51   -0.95 
real-time RS chart chart S add note Schaeffler 628.873  12/08/24 0.17 776.278 844.041 -67.763 -8.03   -7.73 
real-time RS chart chart L add note Great Wall Motor 432.443  12/08/24 -0.31 703.864 783.022 -79.158 -10.11   -6.83 
real-time RS chart chart S add note SAIC Motor Corp 267.527  12/08/24 -0.87 318.929 337.753 -18.824 -5.57   -7.13 
real-time RS chart chart S add note Continental 7,967.172  12/08/24 0.34 9,282.852 10,970.596 -1,687.744 -15.38   -13.19 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 730.000 988.000 -258.000 -26.11   -14.90 
real-time RS chart chart add note Michelin 4,648.194  12/08/24 0.41 3,631.655 4,769.122 -1,137.467 -23.85   -14.37 
real-time RS chart chart S add note Mercedes-Benz 7,780.378  12/08/24 -0.57 7,776.317 9,031.949 -1,255.632 -13.90   -14.91 
real-time RS chart chart add note Pirelli 710.088  12/08/24 0.50 565.390 804.906 -239.516 -29.76   -15.42 
real-time RS chart chart S add note Volkswagen 12,655.973  12/08/24 -0.47 18,763.326 23,677.061 -4,913.735 -20.75   -15.62 
real-time RS chart chart L add note General Motors 5,662.528  12/08/24 -1.13 4,843.246 6,068.782 -1,225.536 -20.19   -12.29 
real-time RS chart chart add note Xinyi Glass 126.733  12/08/24 -0.13 261.858 304.152 -42.294 -13.91   -16.31 
real-time RS chart chart add note Traton 3,614.059  12/08/24 1,969.459 2,732.962 -763.503 -27.94   -23.16 
real-time RS chart chart add note Forvia 1,240.691  12/08/24 0.17 2,408.019 4,989.335 -2,581.316 -51.74   -39.32 
real-time RS chart chart S add note Nokian Tyres 1,080.428  12/08/24 -0.84 1,542.404 3,847.587 -2,305.183 -59.91   -40.59 
real-time RS chart chart add note Daimler Truck 4,466.814  12/08/24 -0.87 3,656.696 4,052.947 -396.250 -9.78   -na- 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 31/01/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Iveco 1,169.764  12/08/24 -0.21 780.204 1,223.117 -442.913 -36.21   -na- 
real-time RS chart chart S add note LG Energy Solution 33,182.913  12/08/24 2.02 42,375.136 45,554.486 -3,179.350 -6.98   -na- 
real-time RS chart chart S add note Li Auto 1,292.507  12/08/24 -1.79 2,250.976 1,385.664 865.312 62.45   -na- 
real-time RS chart chart S add note Porsche 8,890.313  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 7,045.384  12/08/24 -0.10 7,316.100 5,631.245 1,684.855 29.92   -na- 
 Automotive - 53 out of 54 instruments rated - 1/08/22 / 31/01/22 - 23 did rise, Market-Ratio(26) in JPY = 43.40 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9