Tue, 27th Oct 2026, 9:28UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 1/08/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,584.874  12/08/24 0.31 7,118.400 7,567.883 -449.483 -5.94   -3.48 
real-time RS chart chart add note Channel Infra 0.939  12/08/24 0.66 0.747 0.536 0.211 39.35   26.30 
real-time RS chart chart add note Chorus 4.879  12/08/24 0.13 4.919 3.688 1.231 33.37   17.04 
real-time RS chart chart add note Vector 2.267  12/08/24 2.884 2.395 0.489 20.41   16.76 
real-time RS chart chart add note Infratil 6.528  12/08/24 -0.75 5.521 4.463 1.058 23.71   15.14 
real-time RS chart chart S add note Spark New Zealand 2.668  12/08/24 3.131 2.830 0.301 10.63   10.93 
real-time RS chart chart add note Port of Tauranga 3.347  12/08/24 -0.91 4.354 4.189 0.165 3.94   9.44 
real-time RS chart chart S add note Sky Network Telev. 1.637  12/08/24 -1.85 1.420 0.953 0.467 49.00   5.79 
real-time RS chart chart L add note Meridian Energy (NS) 3.891  12/08/24 1.29 3.088 3.078 0.010 0.34   5.66 
real-time RS chart chart add note Mercury 3.977  12/08/24 -2.13 3.798 3.962 -0.164 -4.14   4.53 
real-time RS chart chart S add note Ebos 22.302  12/08/24 0.11 23.778 18.591 5.187 27.90   4.59 
real-time RS chart chart S add note Auckland Int Airport 4.589  12/08/24 0.68 4.620 4.308 0.312 7.23   1.84 
real-time RS chart chart S add note Skellerup 2.779  12/08/24 3.21 3.459 3.182 0.277 8.70   0.70 
real-time RS chart chart S add note Genesis Energy 1.377  12/08/24 -1.11 1.779 1.978 -0.200 -10.09   0.16 
real-time RS chart chart add note Westpac Banking 18.849  12/08/24 0.07 14.804 15.909 -1.106 -6.95   -0.25 
real-time RS chart chart L add note Contact Energy 5.175  12/08/24 0.84 4.737 4.844 -0.107 -2.22   -0.65 
real-time RS chart chart S add note Warehouse 0.735  12/08/24 -0.83 2.057 2.240 -0.184 -8.20   -2.72 
real-time RS chart chart S add note Property for Indust. 1.353  12/08/24 0.69 1.600 1.710 -0.111 -6.46   -3.86 
real-time RS chart chart S add note Investore Property 0.716  12/08/24 1.031 1.192 -0.160 -13.45   -4.27 
real-time RS chart chart S add note Skycity Entertainm. 0.957  12/08/24 -0.64 1.717 1.877 -0.160 -8.53   -4.31 
real-time RS chart chart S add note Precinct Properties 0.772  12/08/24 0.81 0.892 0.971 -0.079 -8.12   -4.37 
real-time RS chart chart S add note Vital Healthcare 1.167  12/08/24 -1.05 1.748 1.853 -0.105 -5.68   -4.39 
real-time RS chart chart S add note Heartland 0.655  12/08/24 0.95 1.291 1.269 0.022 1.70   -4.52 
real-time RS chart chart S add note Goodman Property 1.254  12/08/24 -1.46 1.356 1.472 -0.116 -7.89   -5.17 
real-time RS chart chart add note Kiwi Property 0.556  12/08/24 0.630 0.685 -0.055 -8.07   -5.31 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart L add note Mainfreight 44.838  12/08/24 -0.55 47.197 50.249 -3.052 -6.07   -6.23 
real-time RS chart chart S add note Tourism 1.285  12/08/24 1.96 1.507 1.412 0.095 6.71   -6.36 
real-time RS chart chart S add note Argosy Property 0.670  12/08/24 0.93 0.800 0.953 -0.154 -16.11   -7.82 
real-time RS chart chart add note ANZ Banking NZ 18.559  12/08/24 0.13 15.625 18.025 -2.399 -13.31   -9.09 
real-time RS chart chart L add note a2 Milk 4.601  12/08/24 0.95 3.082 3.670 -0.589 -16.04   -9.45 
real-time RS chart chart add note Turners Automotive 2.662  12/08/24 1.17 2.273 2.520 -0.248 -9.83   -9.78 
real-time RS chart chart L add note Sanford 2.532  12/08/24 -0.49 2.545 2.955 -0.411 -13.90   -9.99 
real-time RS chart chart S add note Summerset 6.732  12/08/24 -0.73 6.658 7.824 -1.166 -14.90   -10.02 
real-time RS chart chart L add note Scales 2.069  12/08/24 2.687 2.765 -0.078 -2.83   -10.32 
real-time RS chart chart L add note Manawa Energy 2.569  12/08/24 2.46 3.780 4.785 -1.005 -21.00   -11.54 
real-time RS chart chart add note Stride Property 0.803  12/08/24 1.087 1.472 -0.385 -26.14   -12.13 
real-time RS chart chart L add note Fonterra Shs Fund 2.588  12/08/24 2.20 1.834 2.258 -0.424 -18.78   -12.36 
real-time RS chart chart S add note Freightways 5.528  12/08/24 1.24 6.262 7.597 -1.335 -17.57   -12.81 
real-time RS chart chart S add note Ryman Healthcare 2.878  12/08/24 0.65 5.775 7.901 -2.127 -26.91   -13.12 
real-time RS chart chart L add note Vista 1.865  12/08/24 5.23 1.068 1.347 -0.278 -20.66   -13.35 
real-time RS chart chart S add note Hallenstein Glasson 3.551  12/08/24 0.70 3.329 4.213 -0.884 -20.98   -13.55 
real-time RS chart chart S add note Arvida 1.007  12/08/24 0.62 0.920 1.239 -0.319 -25.75   -13.90 
real-time RS chart chart S add note Oceania Healthcare 0.476  12/08/24 0.599 0.864 -0.265 -30.66   -15.93 
real-time RS chart chart L add note Fisher & Paykel HC 20.251  12/08/24 0.89 13.402 19.723 -6.321 -32.05   -17.03 
real-time RS chart chart add note Gentrack 6.238  12/08/24 2.02 0.865 1.198 -0.333 -27.81   -17.53 
real-time RS chart chart S add note KMD Brands 0.253  12/08/24 2.50 0.667 0.810 -0.143 -17.69   -18.21 
real-time RS chart chart add note New Zealand Exchange 0.778  12/08/24 0.80 0.747 1.126 -0.379 -33.64   -19.89 
real-time RS chart chart S add note Fletcher Building 1.927  12/08/24 0.65 3.125 4.517 -1.392 -30.81   -20.07 
real-time RS chart chart S add note Serko 2.254  12/08/24 0.27 2.285 4.213 -1.928 -45.76   -30.92 
real-time RS chart chart S add note Air New Zealand 0.343  12/08/24 0.91 0.383 0.873 -0.490 -56.13   -42.13 
  ⇓instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.336  12/08/24 0.14 5.985     -na- 
 NZX 50 - 49 out of 50 instruments rated - 1/08/22 / 9/08/21 - 13 did rise, Market-Ratio(51) in EUR = 26.53 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61