RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 8/01/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 9/20/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,824.726  8/12/24 -0.07 4,979.634 5,129.063 -149.430 -2.91   2.41 
real-time RS chart chart L add note Bharat Electronics 25.825  8/12/24 -0.26 8.117 5.893 2.224 37.75   34.55 
real-time RS chart chart add note NTPC 34.347  8/12/24 -2.39 13.410 10.760 2.650 24.63   16.12 
real-time RS chart chart add note ONGC 29.244  8/12/24 2.63 11.859 11.268 0.591 5.24   -5.73 
real-time RS chart chart add note Coal India 44.895  8/12/24 -1.10 18.230 13.522 4.708 34.82   26.82 
real-time RS chart chart add note Bajaj Auto 832.075  8/12/24 -0.56 340.453 331.122 9.331 2.82   9.86 
real-time RS chart chart add note Tata Motors 92.210  8/12/24 0.75 41.060 26.215 14.845 56.63   16.34 
real-time RS chart chart L add note Mahindra & Mahindra 232.862  8/12/24 -1.15 106.057 64.720 41.337 63.87   43.67 
real-time RS chart chart L add note Bharti Airtel 124.980  8/12/24 -0.38 59.504 63.571 -4.067 -6.40   0.92 
real-time RS chart chart L add note Power Grid 29.231  8/12/24 -1.40 14.071 11.641 2.430 20.87   8.06 
real-time RS chart chart add note Bharat Petroleum 28.567  8/12/24 14.316 18.432 -4.117 -22.33   -11.39 
real-time RS chart chart add note Larsen & Toubro 306.063  8/12/24 -0.56 155.493 149.454 6.038 4.04   4.95 
real-time RS chart chart add note Sun Pharma 148.565  8/12/24 -0.08 78.719 66.337 12.381 18.66   10.86 
real-time RS chart chart add note Adani Ports & SEZ 128.648  8/12/24 -2.11 68.655 65.671 2.984 4.54   9.38 
real-time RS chart chart add note Hero Motocorp 455.147  8/12/24 2.01 243.414 253.380 -9.966 -3.93   9.55 
real-time RS chart chart L add note UltraTech Cement 968.482  8/12/24 0.02 570.462 664.339 -93.877 -14.13   -1.99 
real-time RS chart chart add note Dr. Reddy's Labs 590.075  8/12/24 -1.81 352.204 418.715 -66.511 -15.88   -7.33 
real-time RS chart chart add note HCL Technologies 135.832  8/12/24 -0.30 81.585 111.906 -30.320 -27.09   -14.94 
real-time RS chart chart L add note Grasim Industries 220.305  8/12/24 -0.06 134.389 134.657 -0.268 -0.20   -0.95 
real-time RS chart chart add note ITC 42.380  8/12/24 -0.26 26.348 20.498 5.851 28.54   29.48 
real-time RS chart chart L add note Axis Bank 99.763  8/12/24 1.89 62.619 69.788 -7.169 -10.27   1.17 
real-time RS chart chart add note Cipla 135.918  8/12/24 0.73 86.075 82.262 3.813 4.64   6.93 
real-time RS chart chart L add note Eicher Motors 412.043  8/12/24 -0.45 264.630 246.672 17.958 7.28   17.85 
real-time RS chart chart L add note State Bank of India 69.628  8/12/24 -1.42 45.734 38.360 7.374 19.22   12.71 
real-time RS chart chart add note Apollo Hospitals 557.159  8/12/24 -1.30 367.426 427.760 -60.334 -14.10   -2.97 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 9/20/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Hindalco Industries 53.926  8/12/24 1.04 36.330 38.969 -2.639 -6.77   -6.96 
real-time RS chart chart L add note Britannia 483.757  8/12/24 -1.65 330.372 358.170 -27.798 -7.76   8.74 
real-time RS chart chart add note Tata Consumer 100.320  8/12/24 -1.29 69.499 75.150 -5.651 -7.52   5.83 
real-time RS chart chart add note Tech Mahindra 129.599  8/12/24 0.38 89.935 125.511 -35.576 -28.34   -22.26 
real-time RS chart chart L add note JSW Steel 78.603  8/12/24 1.35 54.770 55.525 -0.755 -1.36   -1.51 
real-time RS chart chart add note ICICI Bank 100.492  8/12/24 0.10 70.553 62.260 8.293 13.32   12.18 
real-time RS chart chart L add note Tata Steel 13.029  8/12/24 0.16 9.275 10.988 -1.713 -15.59   -8.09 
real-time RS chart chart add note Titan 284.547  8/12/24 -0.33 203.609 182.163 21.447 11.77   5.33 
real-time RS chart chart add note Maruti Suzuki 1,051.631  8/12/24 0.40 771.457 609.480 161.977 26.58   18.53 
real-time RS chart chart add note IndusInd Bank 115.748  8/12/24 0.08 89.125 95.578 -6.452 -6.75   9.72 
real-time RS chart chart add note SBI Life 146.093  8/12/24 -1.17 112.530 103.255 9.275 8.98   15.29 
real-time RS chart chart L add note Divi's Laboratories 419.086  8/12/24 1.26 325.192 448.104 -122.912 -27.43   -13.44 
real-time RS chart chart add note HDFC Life 60.190  8/12/24 0.01 46.788 64.027 -17.238 -26.92   -10.85 
real-time RS chart chart add note Nestlé India 211.908  8/12/24 -1.26 164.988 178.209 -13.220 -7.42   4.88 
real-time RS chart chart add note Tata Consultancy 359.505  8/12/24 -0.78 282.658 335.282 -52.624 -15.70   -6.59 
real-time RS chart chart add note Adani Enterprises 270.058  8/12/24 -1.12 227.935 124.419 103.516 83.20   50.34 
real-time RS chart chart add note Infosys 154.010  8/12/24 1.51 132.902 148.007 -15.106 -10.21   -6.98 
real-time RS chart chart L add note HDFC Bank 142.246  8/12/24 0.60 123.914 136.783 -12.870 -9.41   -1.27 
real-time RS chart chart add note Wipro 41.904  8/12/24 -0.46 36.759 58.095 -21.336 -36.73   -23.69 
real-time RS chart chart add note Reliance Industries 250.308  8/12/24 -0.93 220.626 209.960 10.666 5.08   5.52 
real-time RS chart chart add note LTIMindtree 462.738  8/12/24 0.50 408.637 486.456 -77.819 -16.00   -11.96 
real-time RS chart chart L add note Hindustan Unilever 235.523  8/12/24 0.05 222.182 245.563 -23.381 -9.52   11.17 
real-time RS chart chart add note Bajaj Finserv 133.583  8/12/24 -0.08 129.154 149.240 -20.085 -13.46   -0.67 
real-time RS chart chart L add note Kotak Mahindra Bank 151.881  8/12/24 0.16 159.010 175.507 -16.497 -9.40   1.37 
real-time RS chart chart L add note Asian Paints 261.614  8/12/24 0.41 284.864 286.882 -2.018 -0.70   7.85 
  ⇓instrument freshest ⇓ Δday 8/01/22 Δwk 9/20/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 566.220  8/12/24 -0.15 622.160 652.628 -30.468 -4.67   7.90 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/01/22 / 9/20/21 - 21 did rise, Market-Ratio(45) in CNY = 42.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)