Wed, 27th May 2026, 21:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 1/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,328,047.039  12/08/24 0.52 1,199,155.992 1,245,876.160 -46,720.168 -3.75   4.96 
real-time RS chart chart L add note 3i Group 488,175.873  12/08/24 0.23 203,891.878 220,120.908 -16,229.029 -7.37   -0.07 
real-time RS chart chart L add note Abrdn 24,740.391  12/08/24 2.51 26,843.203 33,639.577 -6,796.374 -20.20   -21.43 
real-time RS chart chart add note Admiral Group 436,414.349  12/08/24 0.86 308,870.719 414,730.031 -105,859.312 -25.52   -28.38 
real-time RS chart chart L add note Airtel Africa 17,793.024  12/08/24 -0.63 25,848.411 23,582.047 2,266.364 9.61   32.27 
real-time RS chart chart L add note Anglo American 361,117.507  12/08/24 0.29 458,170.365 665,677.678 -207,507.313 -31.17   -7.55 
real-time RS chart chart add note Antofagasta 304,018.076  12/08/24 1.79 184,238.675 271,962.161 -87,723.487 -32.26   -16.11 
real-time RS chart chart add note Ashtead 833,360.537  12/08/24 -0.43 732,102.055 743,766.632 -11,664.577 -1.57   -5.77 
real-time RS chart chart add note Ass Brit Foods 393,872.847  12/08/24 -0.90 269,240.802 268,854.957 385.845 0.14   -5.18 
real-time RS chart chart L add note AstraZeneca 2,067,225.866  12/08/24 0.63 1,732,069.998 1,775,685.597 -43,615.599 -2.46   20.51 
real-time RS chart chart L add note Auto Trader 129,047.950  12/08/24 0.81 104,525.928 103,715.215 810.712 0.78   5.92 
real-time RS chart chart add note Aviva 78,321.656  12/08/24 0.35 63,715.201 70,075.638 -6,360.437 -9.08   -1.08 
real-time RS chart chart S add note B&M 71,916.167  12/08/24 -2.22 69,538.372 88,996.878 -19,458.506 -21.86   -15.94 
real-time RS chart chart add note BAE Systems 210,847.333  12/08/24 2.04 127,300.998 125,105.865 2,195.133 1.75   28.18 
real-time RS chart chart add note Barclays 35,602.223  12/08/24 0.85 25,848.411 23,703.064 2,145.347 9.05   -5.52 
real-time RS chart chart L add note Barratt Developments 84,856.548  12/08/24 0.15 81,783.208 84,188.888 -2,405.680 -2.86   -11.98 
real-time RS chart chart add note Beazley 118,404.486  12/08/24 1.24 85,972.656 68,293.084 17,679.572 25.89   27.08 
real-time RS chart chart add note Berkeley 820,096.646  12/08/24 1.00 695,221.970 649,896.349 45,325.620 6.97   4.70 
real-time RS chart chart add note BP 71,107.394  12/08/24 1.35 63,464.481 63,231.611 232.870 0.37   13.14 
real-time RS chart chart L add note BAT 453,075.090  12/08/24 522,467.883 536,728.691 -14,260.808 -2.66   12.41 
real-time RS chart chart L add note British Land 63,893.131  12/08/24 -0.40 78,596.639 87,197.970 -8,601.331 -9.86   -2.06 
real-time RS chart chart L add note BT Group 22,888.299  12/08/24 8.43 25,905.025 31,480.888 -5,575.862 -17.71   -4.38 
real-time RS chart chart S add note Bunzl 517,938.750  12/08/24 0.50 496,587.121 501,895.294 -5,308.172 -1.06   14.67 
real-time RS chart chart S add note Burberry Group 108,537.446  12/08/24 -2.02 288,651.374 257,489.130 31,162.244 12.10   3.76 
real-time RS chart chart add note Centrica 20,591.381  12/08/24 3.29 14,363.823 13,197.442 1,166.381 8.84   35.30 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 438,031.897  12/08/24 0.89 322,781.629 259,778.649 63,002.980 24.25   -2.11 
real-time RS chart chart add note Compass Group 380,770.711  12/08/24 0.90 315,017.400 269,345.568 45,671.832 16.96   24.61 
real-time RS chart chart add note ConvaTec 37,462.403  12/08/24 -0.17 36,685.980 35,880.035 805.945 2.25   14.60 
real-time RS chart chart add note CRH (L) 1,037,818.557  12/08/24 -1.35 504,027.840 492,246.606 11,781.234 2.39   -5.69 
real-time RS chart chart S add note Croda 619,358.986  12/08/24 -0.05 1,199,573.319 1,262,833.319 -63,260.000 -5.01   -4.43 
real-time RS chart chart add note DCC 830,610.706  12/08/24 -0.29 852,124.089 942,300.646 -90,176.556 -9.57   -7.64 
real-time RS chart chart S add note Diageo 396,541.800  12/08/24 1.03 631,733.225 654,557.156 -22,823.931 -3.49   9.12 
real-time RS chart chart add note DS Smith 71,819.115  12/08/24 1.19 46,633.898 50,418.481 -3,784.583 -7.51   -15.58 
real-time RS chart chart add note Endeavour Mining 253,469.713  12/08/24 1.89 257,351.827 324,621.101 -67,269.273 -20.72   -7.57 
real-time RS chart chart S add note Entain 93,882.464  12/08/24 3.98 196,693.791 253,973.083 -57,279.291 -22.55   -22.53 
real-time RS chart chart L add note Experian 570,023.783  12/08/24 1.18 464,074.414 457,576.745 6,497.669 1.42   -0.97 
real-time RS chart chart add note F&C Investment Trust 165,960.386  12/08/24 141,050.153 138,842.980 2,207.173 1.59   4.51 
real-time RS chart chart S add note Flutter 2,375,368.688  12/08/24 -1.28 1,339,005.925 1,389,083.944 -50,078.019 -3.61   -18.40 
real-time RS chart chart L add note Frasers 135,631.368  12/08/24 -0.42 145,660.164 108,588.620 37,071.544 34.14   37.07 
real-time RS chart chart add note Fresnillo 87,347.572  12/08/24 0.93 117,789.818 127,853.288 -10,063.470 -7.87   -4.66 
real-time RS chart chart add note Glencore 66,359.891  12/08/24 1.27 74,520.419 85,104.696 -10,584.276 -12.44   18.59 
real-time RS chart chart add note GSK 254,278.487  12/08/24 0.42 273,980.217 293,863.047 -19,882.830 -6.77   9.41 
real-time RS chart chart add note Haleon 60,366.877  12/08/24 -1.01 48,138.217     -na- 
real-time RS chart chart L add note Halma 408,754.285  12/08/24 0.04 371,874.199 399,357.545 -27,483.346 -6.88   -7.95 
real-time RS chart chart L add note Hargreaves Lansdown 178,253.748  12/08/24 136,941.582 162,653.978 -25,712.396 -15.81   -23.94 
real-time RS chart chart add note Hiscox 192,326.413  12/08/24 1.89 142,926.508 160,626.118 -17,699.610 -11.02   1.17 
real-time RS chart chart L add note HSBC 104,153.892  12/08/24 0.22 88,188.697 87,214.324 974.373 1.12   21.09 
real-time RS chart chart L add note Imperial Brands 345,184.663  12/08/24 0.38 293,099.630 276,377.662 16,721.967 6.05   13.85 
real-time RS chart chart add note Informa 130,665.497  12/08/24 1.03 96,049.978 101,000.500 -4,950.522 -4.90   12.90 
real-time RS chart chart add note InterContinental Hot 1,169,163.424  12/08/24 -0.61 787,907.449 803,294.129 -15,386.680 -1.92   4.89 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 26,924.080  12/08/24 -0.06 18,786.198 22,319.540 -3,533.342 -15.83   -16.48 
real-time RS chart chart add note Intertek 757,012.289  12/08/24 0.60 684,384.400 835,347.396 -150,962.996 -18.07   -13.32 
real-time RS chart chart add note J Sainsbury 43,609.084  12/08/24 0.67 35,666.925 41,064.160 -5,397.235 -13.14   -13.67 
real-time RS chart chart L add note JD Sports Fashion 19,467.186  12/08/24 -4.07 21,149.435 23,590.224 -2,440.788 -10.35   -18.62 
real-time RS chart chart add note Johnson Matthey 255,087.261  12/08/24 0.06 345,346.418 305,323.725 40,022.693 13.11   1.23 
real-time RS chart chart add note Kingfisher 43,900.243  12/08/24 0.18 41,894.484 42,274.335 -379.851 -0.90   -11.14 
real-time RS chart chart add note Land Securities 99,560.056  12/08/24 -0.73 116,722.237 128,474.729 -11,752.492 -9.15   1.27 
real-time RS chart chart S add note Legal & General 36,491.874  12/08/24 0.53 42,557.678 44,285.841 -1,728.163 -3.90   0.21 
real-time RS chart chart L add note Lloyds Bank 9,187.671  12/08/24 -0.28 7,287.861 7,372.251 -84.391 -1.14   0.33 
real-time RS chart chart L add note LSE Group 1,607,518.831  12/08/24 1.12 1,292,097.043 1,375,346.829 -83,249.786 -6.05   11.36 
real-time RS chart chart S add note M&G 32,981.796  12/08/24 1.09 34,728.748 34,800.690 -71.943 -0.21   7.52 
real-time RS chart chart add note Melrose 78,726.043  12/08/24 0.19 73,663.119 58,260.084 15,403.035 26.44   5.72 
real-time RS chart chart add note Mondi 230,177.027  12/08/24 -0.42 252,822.694 233,040.337 19,782.357 8.49   -4.38 
real-time RS chart chart S add note National Grid 158,260.860  12/08/24 -0.04 181,003.579 199,433.467 -18,429.888 -9.24   10.71 
real-time RS chart chart L add note NatWest 54,123.144  12/08/24 0.48 40,713.674 35,814.620 4,899.054 13.68   17.37 
real-time RS chart chart add note Next 1,543,463.945  12/08/24 0.23 1,095,079.743 987,109.805 107,969.938 10.94   -1.31 
real-time RS chart chart add note Ocado 60,933.019  12/08/24 0.72 141,697.172 202,458.903 -60,761.731 -30.01   -28.90 
real-time RS chart chart add note Pearson 167,335.302  12/08/24 -0.72 137,912.111 127,264.554 10,647.556 8.37   26.91 
real-time RS chart chart add note Pershing Square 571,641.331  12/08/24 -0.79 427,841.347 475,075.213 -47,233.866 -9.94   0.47 
real-time RS chart chart L add note Persimmon 255,168.138  12/08/24 0.03 307,981.068 352,749.478 -44,768.410 -12.69   -18.13 
real-time RS chart chart add note Phoenix 87,024.062  12/08/24 0.47 103,814.207 102,570.456 1,243.751 1.21   4.00 
real-time RS chart chart add note Prudential 102,778.976  12/08/24 0.41 157,484.437 173,185.766 -15,701.329 -9.07   -16.11 
real-time RS chart chart add note Reckitt Benckiser 676,134.908  12/08/24 1,085,050.947 963,233.392 121,817.556 12.65   15.51 
real-time RS chart chart add note RELX 571,156.067  12/08/24 0.57 391,284.771 398,049.249 -6,764.478 -1.70   10.41 
real-time RS chart chart L add note Rentokil Initial 75,862.984  12/08/24 1.01 87,024.062 85,726.136 1,297.926 1.51   2.68 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 86,894.658  12/08/24 0.04 105,884.668 103,878.752 2,005.915 1.93   2.35 
real-time RS chart chart add note Rio Tinto 799,392.037  12/08/24 0.56 786,856.043 992,670.066 -205,814.023 -20.73   -3.71 
real-time RS chart chart add note Rolls-Royce 78,726.043  12/08/24 0.35 14,402.644 15,536.022 -1,133.378 -7.30   -13.50 
real-time RS chart chart S add note RS Group 121,963.091  12/08/24 -0.40 165,313.367 164,845.375 467.992 0.28   1.60 
real-time RS chart chart S add note Sage Group 162,644.414  12/08/24 1.03 114,328.266 116,634.644 -2,306.378 -1.98   1.76 
real-time RS chart chart L add note Schroders 54,543.706  12/08/24 -0.12 81,120.013 88,852.965 -7,732.952 -8.70   -6.35 
real-time RS chart chart add note Scottish Mortgage 133,382.977  12/08/24 -0.17 141,535.417 154,804.198 -13,268.781 -8.57   -14.89 
real-time RS chart chart L add note Segro 143,088.263  12/08/24 -0.96 174,452.511 223,555.186 -49,102.675 -21.96   -9.77 
real-time RS chart chart S add note Severn Trent 406,651.473  12/08/24 -0.63 477,338.304 499,115.163 -21,776.859 -4.36   6.54 
real-time RS chart chart add note Shell 452,751.580  12/08/24 0.83 345,508.173 349,151.662 -3,643.489 -1.04   21.64 
real-time RS chart chart add note Smith and Nephew 186,988.506  12/08/24 -0.86 168,224.953 200,251.152 -32,026.199 -15.99   -14.90 
real-time RS chart chart L add note Smiths Group 281,938.551  12/08/24 0.52 245,301.097 233,122.105 12,178.992 5.22   6.16 
real-time RS chart chart add note Smurfit Kappa 494,646.064  12/08/24 0.07 481,382.173 511,871.055 -30,488.882 -5.96   -13.57 
real-time RS chart chart S add note Spirax-Sarco 1,247,937.993  12/08/24 0.72 1,937,013.282 2,030,312.828 -93,299.546 -4.60   -5.76 
real-time RS chart chart L add note SSE 303,775.444  12/08/24 0.86 288,489.619 293,794.361 -5,304.742 -1.81   11.16 
real-time RS chart chart L add note St. James´s Place 111,772.541  12/08/24 -1.22 197,502.565 229,033.678 -31,531.113 -13.77   -11.80 
real-time RS chart chart add note Standard Chartered 116,786.939  12/08/24 0.92 91,909.056 84,156.181 7,752.876 9.21   18.00 
real-time RS chart chart L add note Taylor Wimpey 25,557.252  12/08/24 0.54 20,704.610 21,562.364 -857.754 -3.98   -9.28 
real-time RS chart chart L add note Tesco 53,945.213  12/08/24 0.91 42,816.486 45,005.404 -2,188.918 -4.86   1.42 
real-time RS chart chart L add note Unilever Plc 762,511.951  12/08/24 -0.34 645,239.748 570,826.172 74,413.576 13.04   8.50 
real-time RS chart chart S add note Unite 151,078.948  12/08/24 -1.11 186,179.732 183,488.602 2,691.130 1.47   8.13 
real-time RS chart chart S add note United Utilities 159,943.109  12/08/24 -0.12 177,444.975 186,350.501 -8,905.526 -4.78   6.50 
real-time RS chart chart L add note Vodafone 12,041.025  12/08/24 0.87 19,491.449 21,393.921 -1,902.472 -8.89   2.93 
real-time RS chart chart add note Weir Group 307,981.068  12/08/24 0.79 267,380.623 251,765.332 15,615.290 6.20   4.29 
real-time RS chart chart S add note Whitbread 455,177.902  12/08/24 -1.44 423,150.459 465,917.136 -42,766.677 -9.18   -7.51 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 11/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 111,643.137  12/08/24 1.68 142,344.191 159,154.285 -16,810.094 -10.56   -8.98 
 FTSE - 99 out of 100 instruments rated - 1/08/22 / 11/04/22 - 35 did rise, Market-Ratio(16) in JPY = 35.35 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow