Share-o-matic - Portfolio

Thu, 6th Aug 2026, 20:29UTC

Assessment - Toronto Stock Exchange 60 in Renminbi yuán - 1/08/22 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/08/22	Δwk	25/04/22	prc diff	⇓ Δ14	⇓∅-RS
		TSX 60	7,081.976	12/08/24	0.21	6,268.805		6,531.090	-262.285	-4.02	-1.74
	L	Kinross Gold	64.642	12/08/24	5.15	23.166		34.688	-11.523	-33.22	-31.46
		Shopify	495.501	12/08/24	-1.29	235.403		300.243	-64.840	-21.60	-47.76
		Agnico-Eagle Mines	556.450	12/08/24	3.52	290.546		375.869	-85.322	-22.70	-16.08
		Constellation Soft	20,894.116	12/08/24	-2.83	11,494.998		11,021.368	473.631	4.30	7.22
	L	Wheaton Precious	414.817	12/08/24	2.56	231.867		304.642	-72.774	-23.89	-14.44
		Teck Resources	336.772	12/08/24	2.36	198.675		234.699	-36.024	-15.35	1.32
		Imperial Oil	544.999	12/08/24	3.95	323.844		305.258	18.585	6.09	31.14
	L	Dollarama	680.299	12/08/24	1.46	409.541		383.526	26.015	6.78	25.63
		Cameco	283.528	12/08/24	-1.09	174.032		176.474	-2.442	-1.38	18.55
	L	Thomson Reuters (CA)	1,165.193	12/08/24	-0.41	758.766		678.095	80.671	11.90	7.79
	L	Gildan Activewear	300.784	12/08/24	-0.42	198.042		233.055	-35.013	-15.02	-14.67
		Manulife Financial	181.103	12/08/24	-0.35	123.691		132.381	-8.691	-6.56	-1.09
		Waste Connections	1,305.242	12/08/24	-0.11	900.609		891.005	9.604	1.08	7.72
		Loblaw	874.753	12/08/24	0.48	615.129		602.037	13.092	2.17	18.90
		Couche-Tard	425.319	12/08/24	0.89	301.892		292.770	9.121	3.12	14.46
	S	Restaurant Brands	506.372	12/08/24	-0.84	362.260		383.988	-21.729	-5.66	-2.07
		WSP Global	1,120.762	12/08/24	0.19	804.042		800.507	3.535	0.44	-0.71
		Cdn Nat Resources	259.096	12/08/24	2.68	186.565		200.551	-13.986	-6.97	24.30
	L	George Weston	1,100.182	12/08/24	0.64	806.522		817.106	-10.584	-1.30	10.17
		FirstService	1,219.071	12/08/24	-0.57	903.987		856.471	47.516	5.55	-9.89
	S	CGI Group	768.476	12/08/24	-0.70	579.404		529.423	49.981	9.44	5.79
		Intact Financial	1,309.833	12/08/24	0.94	988.153		924.974	63.179	6.83	11.47
		Barrick Gold	137.991	12/08/24	9.37	106.488		148.724	-42.236	-28.40	-17.79
		Suncor Energy	294.029	12/08/24	2.28	229.334		204.431	24.904	12.18	32.19
		⇓instrument	freshest		⇓ Δday	1/08/22	Δwk	25/04/22	prc diff	⇓ Δ14	⇓∅-RS
		National Bank CA	603.783	12/08/24	0.39	474.130		473.767	0.363	0.08	-3.66
		Hydro One	230.917	12/08/24	-0.09	188.649		184.029	4.621	2.51	14.08
	L	Royal Bank CA	784.992	12/08/24	-0.72	658.874		676.296	-17.422	-2.58	-2.41
		Brookfield Corp	320.203	12/08/24	-1.65	268.794		273.943	-5.149	-1.88	-4.37
	L	CCL Industries	387.272	12/08/24	-0.72	339.463		290.458	49.005	16.87	5.07
	L	Metro (CA)	419.039	12/08/24	-0.43	374.185		360.965	13.220	3.66	10.33
	S	Sun Life Financial	347.959	12/08/24	-0.11	313.765		339.381	-25.617	-7.55	-7.14
		Power Canada	197.620	12/08/24	2.02	183.636		196.773	-13.137	-6.68	-8.70
		Cdn Imp Bk Comm	367.747	12/08/24	-0.36	341.838		369.573	-27.735	-7.50	-7.91
		Cenovus Energy	137.780	12/08/24	3.28	128.756		107.611	21.145	19.65	50.57
		Pembina Pipeline	275.454	12/08/24	-1.69	257.988		246.416	11.571	4.70	17.77
		Cdn Pac Kansas City	560.091	12/08/24	-0.66	532.809		487.591	45.218	9.27	13.37
		Franco-Nevada	898.815	12/08/24	2.47	865.254		1,017.733	-152.479	-14.98	-5.94
	S	Cdn Apartment Props	258.938	12/08/24	-0.30	255.983		264.968	-8.986	-3.39	-7.20
		Fortis (CA)	310.071	12/08/24	-0.39	319.200		325.609	-6.409	-1.97	5.63
	S	Toronto-Dominion	414.290	12/08/24	0.19	438.933		478.238	-39.305	-8.22	-6.33
		Cdn Nat Railway	803.145	12/08/24	-0.01	856.072		812.429	43.643	5.37	10.35
		Enbridge	283.264	12/08/24	0.60	303.475		288.711	14.764	5.11	12.38
	L	Saputo	155.141	12/08/24	-4.05	166.909		155.147	11.761	7.58	9.39
		Rogers Comm	285.850	12/08/24	-0.79	310.651		376.588	-65.937	-17.51	-3.14
	L	Cdn Tire	787.631	12/08/24	-0.17	868.104		937.359	-69.255	-7.39	-5.67
	S	Bank Montreal	590.222	12/08/24	-0.10	673.650		726.864	-53.215	-7.32	-2.48
	L	TC Energy	315.559	12/08/24	0.57	360.254		365.693	-5.439	-1.49	8.12
		Brookfield Asset	283.897	12/08/24	-1.08	335.295		338.868	-3.573	-1.05	-3.49
		Brookfield Infra	217.620	12/08/24	-0.27	269.228		420.732	-151.505	-36.01	-24.65
		⇓instrument	freshest		⇓ Δday	1/08/22	Δwk	25/04/22	prc diff	⇓ Δ14	⇓∅-RS
		Emera	257.566	12/08/24	-0.69	320.361		327.973	-7.612	-2.32	4.13
		Bank Nova Scotia	324.477	12/08/24	-3.42	411.651		436.458	-24.806	-5.68	-3.31
		Tourmaline Oil	320.466	12/08/24	4.20	408.538		325.044	83.494	25.69	66.09
	S	Open Text	215.931	12/08/24	-1.49	276.404		272.574	3.830	1.41	-4.97
	S	Telus	118.941	12/08/24	0.09	155.563		171.181	-15.618	-9.12	1.64
	L	BCE	252.447	12/08/24	-0.40	341.416		367.800	-26.385	-7.17	1.44
	L	First Quantum	84.219	12/08/24	2.77	123.480		181.767	-58.288	-32.07	-18.46
		CAE	119.364	12/08/24	-0.92	178.782		173.442	5.339	3.08	5.05
	S	Magna	275.877	12/08/24	-1.88	431.493		408.193	23.299	5.71	-5.91
		Nutrien	334.978	12/08/24	0.51	578.454		651.166	-72.712	-11.17	17.06
		Algonquin	37.308	12/08/24	-4.72	94.509		98.772	-4.263	-4.32	0.68
TSX 60 - 60 out of 60 instruments rated - 1/08/22 / 25/04/22 - 26 did rise, Market-Ratio(14) in CNY = 43.33 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Renminbi yuán * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	173	57.640	80.104		22.464	39	13,886	136
short	29/05/06	23/10/06	147		Loblaw	100	38	357.275	302.982	421.296	64.021	18	16,319	51
long	23/10/06	30/07/07	280		BlackBerry	100	53	304.176	545.549		241.373	79	29,112	114
short	30/07/07	28/04/08	273		Yamana Gold	100	369	78.707	89.332	68.082	-10.625	-13	25,191	-18
long	28/04/08	7/07/08	70		Potash	100	57	436.910	497.418		60.508	14	28,640	97
short	7/07/08	18/05/09	315		Gildan Activewear	100	376	76.065	51.865	111.559	35.493	47	41,986	56
long	18/05/09	28/06/10	406		Teck Resources	100	456	91.966	208.443		116.477	127	95,099	109
short	28/06/10	13/09/10	77		BlackBerry	100	276	343.861	296.526	398.753	54.892	16	110,249	102
long	13/09/10	9/05/11	238		Bausch Health	100	607	181.442	336.126		154.683	85	204,142	157
short	9/05/11	20/02/12	287		BlackBerry	100	724	281.583	93.720	846.019	564.436	200	612,794	305
long	20/02/12	16/04/12	56		Constellation Soft	100	1,046	585.434	551.262		-34.171	-6	577,051	-32
short	16/04/12	20/08/12	126		BlackBerry	100	6,923	83.349	44.092	157.557	74.208	89	1,090,796	533
long	20/08/12	22/04/13	245		Couche-Tard	100	20,862	52.285	60.285		8.001	15	1,257,705	24
short	22/04/13	30/09/13	161		Barrick Gold	100	10,680	117.755	113.928	121.711	3.956	3	1,299,953	8
long	30/09/13	29/09/14	364		Bausch Health	100	2,037	637.950	797.657		159.708	25	1,625,277	25
short	29/09/14	23/03/15	175		Yamana Gold	100	43,412	37.438	25.260	55.486	18.049	48	2,408,800	127
long	23/03/15	11/05/15	49		Bausch Health	100	1,906	1,263.738	1,389.834		126.096	10	2,649,138	103
short	11/05/15	21/03/16	315		Cenovus Energy	100	24,671	107.376	87.907	131.156	23.780	22	3,235,823	26
long	21/03/16	27/06/16	98		Barrick Gold	100	34,031	95.084	140.770		45.685	48	4,790,541	331
short	27/06/16	18/07/16	21		Bausch Health	100	38,337	124.959	157.371	92.547	-32.412	-26	3,547,956	-99
long	18/07/16	14/11/16	119		Yamana Gold	100	89,357	39.705	24.191		-15.514	-39	2,161,676	-78
short	14/11/16	16/10/17	336		Bausch Health	100	17,879	120.905	85.223	171.528	50.623	42	3,066,763	46
long	16/10/17	5/02/18	112		BlackBerry	100	40,941	74.905	74.995		0.089	0	3,070,421	0
short	5/02/18	14/05/18	98		ARC Resources	100	46,889	65.482	66.698	64.266	-1.216	-2	3,013,390	-7
long	14/05/18	27/08/18	105		Bombardier	100	5,814	518.297	590.732		72.436	14	3,434,530	58
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	167,712	20.479	23.645	17.312	-3.167	-15	2,903,468	-29
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	8,208	353.714	454.926		101.212	29	3,734,214	140
short	10/06/19	22/06/20	378		SNC Lavalin	100	30,170	123.772	115.851	132.234	8.462	7	3,989,510	7
long	22/06/20	26/10/20	126		Shopify	100	6,237	639.557	695.906		56.348	9	4,340,953	28
short	26/10/20	7/12/20	42		Bombardier	100	103,575	41.911	63.744	20.078	-21.833	-52	2,079,641	-100
long	7/12/20	20/09/21	287		First Quantum	100	20,732	100.307	107.119		6.812	7	2,220,867	9
short	20/09/21	10/01/22	112		Canopy Growth	100	2,546	872.261	557.466	1,364.819	492.557	56	3,474,918	330
long	10/01/22	24/01/22	14		Cenovus Energy	100	40,180	86.483	87.955		1.472	2	3,534,078	55
short	24/01/22	21/03/22	56		Canopy Growth	100	7,567	466.995	447.041	487.840	20.845	4	3,691,808	33
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	18,556	198.946	197.619		-1.327	-1	3,667,176	-5
short	9/05/22	9/01/23	245		Shopify	100	15,973	229.581	252.180	206.983	-22.599	-10	3,306,208	-14
long	9/01/23	13/03/23	63		Restaurant Brands	100	7,439	444.416	414.810		-29.605	-7	3,085,975	-33
short	13/03/23	3/04/23	21		Algonquin	100	59,919	51.502	57.561	45.443	-6.059	-12	2,722,904	-89
long	3/04/23	29/05/23	56		Shopify	100	8,311	327.598	424.195		96.597	29	3,525,722	439
short	29/05/23	1/01/24	217		Nutrien	100	8,787	401.236	400.637	401.835	0.599	0	3,530,988	0
long	1/01/24	17/06/24	168		Shopify	100	6,377	553.647	482.110		-71.537	-13	3,074,793	-26
short	17/06/24	12/08/24	56		Open Text	100	14,468	212.523	216.858	208.188	-4.335	-2	3,012,074	-13
accum	9/01/06	12/08/24	7514	days out of 7521 invested (100%)							30,021		3,012,074	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	304.18	545.55		241.37	79.35
	short	28/06/10	13/09/10	77	343.86	296.53	398.75	54.89	15.96
	short	9/05/11	20/02/12	287	281.58	93.72	846.02	564.44	200.45
	short	16/04/12	20/08/12	126	83.35	44.09	157.56	74.21	89.03
	long	16/10/17	5/02/18	112	74.91	74.99		0.09	0.12	1,082.66
Bausch Health	long	13/09/10	9/05/11	238	181.44	336.13		154.68	85.25
	long	30/09/13	29/09/14	364	637.95	797.66		159.71	25.03
	long	23/03/15	11/05/15	49	1,263.74	1,389.83		126.10	9.98
	short	27/06/16	18/07/16	21	124.96	157.37	92.55	-32.41	-25.94
	short	14/11/16	16/10/17	336	120.91	85.22	171.53	50.62	41.87	167.66
Teck Resources	long	18/05/09	28/06/10	406	91.97	208.44		116.48	126.65	126.65
Canopy Growth	short	20/09/21	10/01/22	112	872.26	557.47	1,364.82	492.56	56.47
	short	24/01/22	21/03/22	56	467.00	447.04	487.84	20.84	4.46	63.45
Barrick Gold	short	22/04/13	30/09/13	161	117.76	113.93	121.71	3.96	3.36
	long	21/03/16	27/06/16	98	95.08	140.77		45.69	48.05	53.02
Gildan Activewear	short	7/07/08	18/05/09	315	76.07	51.86	111.56	35.49	46.66	46.66
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	353.71	454.93		101.21	28.61	28.61
Cenovus Energy	short	11/05/15	21/03/16	315	107.38	87.91	131.16	23.78	22.15
	long	10/01/22	24/01/22	14	86.48	87.95		1.47	1.70	24.23
Loblaw	short	29/05/06	23/10/06	147	357.27	302.98	421.30	64.02	17.92	17.92
Couche-Tard	long	20/08/12	22/04/13	245	52.28	60.29		8.00	15.30	15.30
Potash	long	28/04/08	7/07/08	70	436.91	497.42		60.51	13.85	13.85
Shopify	long	22/06/20	26/10/20	126	639.56	695.91		56.35	8.81
	short	9/05/22	9/01/23	245	229.58	252.18	206.98	-22.60	-9.84
	long	3/04/23	29/05/23	56	327.60	424.19		96.60	29.49
	long	1/01/24	17/06/24	168	553.65	482.11		-71.54	-12.92	10.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Yamana Gold	long	9/01/06	29/05/06	140	57.64	80.10		22.46	38.97
	short	30/07/07	28/04/08	273	78.71	89.33	68.08	-10.62	-13.50
	short	29/09/14	23/03/15	175	37.44	25.26	55.49	18.05	48.21
	long	18/07/16	14/11/16	119	39.71	24.19		-15.51	-39.07	8.55
SNC Lavalin	short	10/06/19	22/06/20	378	123.77	115.85	132.23	8.46	6.84	6.84
First Quantum	long	7/12/20	20/09/21	287	100.31	107.12		6.81	6.79	6.79
Nutrien	short	29/05/23	1/01/24	217	401.24	400.64	401.84	0.60	0.15	0.15
Cdn Nat Resources	long	21/03/22	9/05/22	49	198.95	197.62		-1.33	-0.67	-0.67
ARC Resources	short	5/02/18	14/05/18	98	65.48	66.70	64.27	-1.22	-1.86	-1.86
Open Text	short	17/06/24	12/08/24	56	212.52	216.86	208.19	-4.34	-2.04	-2.04
Constellation Soft	long	20/02/12	16/04/12	56	585.43	551.26		-34.17	-5.84	-5.84
Restaurant Brands	long	9/01/23	13/03/23	63	444.42	414.81		-29.61	-6.66	-6.66
Algonquin	short	13/03/23	3/04/23	21	51.50	57.56	45.44	-6.06	-11.77	-11.77
Kinross Gold	short	27/08/18	25/02/19	182	20.48	23.65	17.31	-3.17	-15.46	-15.46
Bombardier	long	14/05/18	27/08/18	105	518.30	590.73		72.44	13.98
	short	26/10/20	7/12/20	42	41.91	63.74	20.08	-21.83	-52.09	-45.40

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning