Sun, Jul 5th, 2026, 16:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/01/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,082.553  8/12/24 0.52 9,104.010 9,930.608 -826.597 -8.32   -5.14 
real-time RS chart chart L add note Frasers 1,029.715  8/12/24 -0.42 1,105.854 865.536 240.318 27.77   23.81 
real-time RS chart chart add note Centrica 156.330  8/12/24 3.29 109.050 105.194 3.856 3.67   21.09 
real-time RS chart chart L add note Airtel Africa 135.085  8/12/24 -0.63 196.242 187.967 8.274 4.40   18.46 
real-time RS chart chart add note BAE Systems 1,600.756  8/12/24 2.04 966.471 997.192 -30.721 -3.08   14.84 
real-time RS chart chart add note Beazley 898.929  8/12/24 1.24 652.706 544.349 108.356 19.91   14.45 
real-time RS chart chart add note Pearson 1,270.412  8/12/24 -0.72 1,047.031 1,014.398 32.633 3.22   14.33 
real-time RS chart chart add note Compass Group 2,890.817  8/12/24 0.90 2,391.617 2,146.895 244.722 11.40   12.26 
real-time RS chart chart add note Shell 3,437.297  8/12/24 0.83 2,623.103 2,783.012 -159.909 -5.75   8.97 
real-time RS chart chart L add note HSBC 790.738  8/12/24 0.22 669.530 695.166 -25.636 -3.69   8.80 
real-time RS chart chart L add note AstraZeneca 15,694.410  8/12/24 0.63 13,149.901 14,153.603 -1,003.702 -7.09   8.28 
real-time RS chart chart add note Glencore 503.805  8/12/24 1.27 565.760 678.351 -112.591 -16.60   6.33 
real-time RS chart chart add note Standard Chartered 886.648  8/12/24 0.92 697.775 670.791 26.984 4.02   5.96 
real-time RS chart chart L add note NatWest 410.904  8/12/24 0.48 309.099 285.471 23.628 8.28   6.16 
real-time RS chart chart add note Reckitt Benckiser 5,133.226  8/12/24 8,237.723 7,677.724 559.999 7.29   4.27 
real-time RS chart chart S add note Bunzl 3,932.199  8/12/24 0.50 3,770.097 4,000.498 -230.401 -5.76   3.48 
real-time RS chart chart add note ConvaTec 284.415  8/12/24 -0.17 278.521 285.992 -7.471 -2.61   3.44 
real-time RS chart chart L add note Imperial Brands 2,620.647  8/12/24 0.38 2,225.217 2,202.946 22.271 1.01   2.60 
real-time RS chart chart add note BP 539.848  8/12/24 1.35 481.823 504.005 -22.182 -4.40   1.70 
real-time RS chart chart add note Informa 992.014  8/12/24 1.03 729.213 805.053 -75.840 -9.42   1.96 
real-time RS chart chart L add note BAT 3,439.753  8/12/24 3,966.584 4,278.148 -311.564 -7.28   0.93 
real-time RS chart chart L add note LSE Group 12,204.307  8/12/24 1.12 9,809.620 10,962.590 -1,152.970 -10.52   0.65 
real-time RS chart chart L add note SSE 2,306.268  8/12/24 0.86 2,190.218 2,341.771 -151.553 -6.47   0.24 
real-time RS chart chart S add note National Grid 1,201.519  8/12/24 -0.04 1,374.182 1,589.641 -215.459 -13.55   -0.32 
real-time RS chart chart add note RELX 4,336.225  8/12/24 0.57 2,970.640 3,172.764 -202.124 -6.37   -0.22 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 1,930.486  8/12/24 0.42 2,080.062 2,342.318 -262.256 -11.20   -1.54 
real-time RS chart chart S add note Diageo 3,010.551  8/12/24 1.03 4,796.128 5,217.333 -421.204 -8.07   -1.35 
real-time RS chart chart L add note Unilever Plc 5,789.002  8/12/24 -0.34 4,898.670 4,549.931 348.739 7.66   -1.67 
real-time RS chart chart S add note Unite 1,146.994  8/12/24 -1.11 1,413.479 1,462.548 -49.068 -3.35   -2.18 
real-time RS chart chart S add note M&G 250.398  8/12/24 1.09 263.661 277.389 -13.728 -4.95   -2.78 
real-time RS chart chart S add note Severn Trent 3,087.304  8/12/24 -0.63 3,623.960 3,978.338 -354.379 -8.91   -3.77 
real-time RS chart chart S add note United Utilities 1,214.290  8/12/24 -0.12 1,347.165 1,485.359 -138.194 -9.30   -3.73 
real-time RS chart chart L add note Smiths Group 2,140.482  8/12/24 0.52 1,862.330 1,858.166 4.164 0.22   -4.00 
real-time RS chart chart L add note Auto Trader 979.734  8/12/24 0.81 793.562 826.691 -33.129 -4.01   -3.86 
real-time RS chart chart add note Melrose 597.689  8/12/24 0.19 559.252 464.378 94.873 20.43   -3.92 
real-time RS chart chart add note InterContinental Hot 8,876.306  8/12/24 -0.61 5,981.805 6,402.883 -421.077 -6.58   -5.09 
real-time RS chart chart add note Berkeley 6,226.186  8/12/24 1.00 5,278.136 5,180.182 97.953 1.89   -4.94 
real-time RS chart chart add note F&C Investment Trust 1,259.974  8/12/24 1,070.855 1,106.687 -35.832 -3.24   -5.28 
real-time RS chart chart add note Weir Group 2,338.197  8/12/24 0.79 2,029.958 2,006.767 23.191 1.16   -5.28 
real-time RS chart chart add note Phoenix 660.688  8/12/24 0.47 788.159 817.567 -29.408 -3.60   -5.76 
real-time RS chart chart S add note Burberry Group 824.018  8/12/24 -2.02 2,191.446 2,052.390 139.056 6.78   -5.73 
real-time RS chart chart L add note Rentokil Initial 575.953  8/12/24 1.01 660.688 683.304 -22.616 -3.31   -6.75 
real-time RS chart chart L add note Vodafone 91.416  8/12/24 0.87 147.979 170.526 -22.547 -13.22   -7.14 
real-time RS chart chart add note Rightmove 659.706  8/12/24 0.04 803.878 827.995 -24.117 -2.91   -6.88 
real-time RS chart chart S add note Sage Group 1,234.799  8/12/24 1.03 867.982 929.669 -61.687 -6.64   -7.66 
real-time RS chart chart S add note RS Group 925.946  8/12/24 -0.40 1,255.062 1,313.947 -58.885 -4.48   -7.61 
real-time RS chart chart add note Johnson Matthey 1,936.626  8/12/24 0.06 2,621.875 2,433.669 188.206 7.73   -7.97 
real-time RS chart chart L add note Tesco 409.553  8/12/24 0.91 325.063 358.728 -33.665 -9.38   -8.24 
real-time RS chart chart add note Land Securities 755.861  8/12/24 -0.73 886.157 1,024.044 -137.887 -13.46   -8.40 
real-time RS chart chart add note Hiscox 1,460.145  8/12/24 1.89 1,085.100 1,280.316 -195.216 -15.25   -8.66 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,339.910  8/12/24 -0.79 3,248.178 3,786.721 -538.543 -14.22   -8.95 
real-time RS chart chart L add note Lloyds Bank 69.753  8/12/24 -0.28 55.330 58.763 -3.433 -5.84   -9.07 
real-time RS chart chart S add note Legal & General 277.047  8/12/24 0.53 323.099 352.993 -29.894 -8.47   -9.05 
real-time RS chart chart L add note 3i Group 3,706.239  8/12/24 0.23 1,547.950 1,754.536 -206.586 -11.77   -9.32 
real-time RS chart chart L add note Experian 4,327.629  8/12/24 1.18 3,523.260 3,647.245 -123.985 -3.40   -9.79 
real-time RS chart chart add note Next 11,718.001  8/12/24 0.23 8,313.862 7,868.037 445.825 5.67   -10.08 
real-time RS chart chart add note Aviva 594.619  8/12/24 0.35 483.727 558.558 -74.831 -13.40   -10.58 
real-time RS chart chart L add note Coca-Cola HBC 3,325.545  8/12/24 0.89 2,450.563 2,070.639 379.924 18.35   -10.49 
real-time RS chart chart L add note British Land 485.078  8/12/24 -0.40 596.707 695.036 -98.329 -14.15   -11.29 
real-time RS chart chart add note Rio Tinto 6,068.996  8/12/24 0.56 5,973.823 7,912.357 -1,938.534 -24.50   -12.99 
real-time RS chart chart S add note Croda 4,702.183  8/12/24 -0.05 9,107.179 10,065.769 -958.591 -9.52   -12.81 
real-time RS chart chart add note Mondi 1,747.507  8/12/24 -0.42 1,919.434 1,857.514 61.920 3.33   -12.88 
real-time RS chart chart L add note BT Group 173.768  8/12/24 8.43 196.671 250.927 -54.256 -21.62   -13.81 
real-time RS chart chart add note Fresnillo 663.144  8/12/24 0.93 894.262 1,019.091 -124.829 -12.25   -13.51 
real-time RS chart chart add note Ass Brit Foods 2,990.289  8/12/24 -0.90 2,044.080 2,142.984 -98.904 -4.62   -13.77 
real-time RS chart chart add note Barclays 270.293  8/12/24 0.85 196.242 188.932 7.310 3.87   -14.02 
real-time RS chart chart add note Ashtead 6,326.886  8/12/24 -0.43 5,558.130 5,928.402 -370.272 -6.25   -13.71 
real-time RS chart chart S add note Spirax-Sarco 9,474.364  8/12/24 0.72 14,705.834 16,183.182 -1,477.348 -9.13   -13.81 
real-time RS chart chart add note CRH (L) 7,879.134  8/12/24 -1.35 3,826.587 3,923.591 -97.004 -2.47   -14.15 
real-time RS chart chart L add note Schroders 414.097  8/12/24 -0.12 615.864 708.228 -92.363 -13.04   -14.64 
real-time RS chart chart S add note Whitbread 3,455.717  8/12/24 -1.44 3,212.565 3,713.724 -501.159 -13.49   -15.90 
real-time RS chart chart add note DCC 6,306.009  8/12/24 -0.29 6,469.339 7,510.873 -1,041.534 -13.87   -16.18 
real-time RS chart chart L add note Halma 3,103.269  8/12/24 0.04 2,823.275 3,183.192 -359.918 -11.31   -15.98 
real-time RS chart chart add note Endeavour Mining 1,924.346  8/12/24 1.89 1,953.819 2,587.484 -633.665 -24.49   -16.47 
real-time RS chart chart L add note Anglo American 2,741.610  8/12/24 0.29 3,478.436 5,305.972 -1,827.536 -34.44   -16.58 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 847.596  8/12/24 1.68 1,080.679 1,268.584 -187.905 -14.81   -17.25 
real-time RS chart chart L add note Taylor Wimpey 194.031  8/12/24 0.54 157.190 171.869 -14.679 -8.54   -17.20 
real-time RS chart chart L add note Segro 1,086.328  8/12/24 -0.96 1,324.446 1,781.910 -457.464 -25.67   -17.92 
real-time RS chart chart add note Kingfisher 333.291  8/12/24 0.18 318.064 336.960 -18.896 -5.61   -18.84 
real-time RS chart chart L add note St. James´s Place 848.579  8/12/24 -1.22 1,499.442 1,825.578 -326.135 -17.86   -19.51 
real-time RS chart chart L add note Barratt Developments 644.232  8/12/24 0.15 620.899 671.051 -50.152 -7.47   -19.48 
real-time RS chart chart add note Intertek 5,747.249  8/12/24 0.60 5,195.857 6,658.372 -1,462.516 -21.97   -21.24 
real-time RS chart chart add note Rolls-Royce 597.689  8/12/24 0.35 109.345 123.834 -14.489 -11.70   -20.95 
real-time RS chart chart add note Smurfit Kappa 3,755.360  8/12/24 0.07 3,654.661 4,080.013 -425.352 -10.43   -21.08 
real-time RS chart chart add note J Sainsbury 331.081  8/12/24 0.67 270.784 327.313 -56.530 -17.27   -21.23 
real-time RS chart chart add note Scottish Mortgage 1,012.646  8/12/24 -0.17 1,074.539 1,233.911 -159.372 -12.92   -21.71 
real-time RS chart chart add note Smith and Nephew 1,419.620  8/12/24 -0.86 1,277.166 1,596.158 -318.992 -19.98   -22.83 
real-time RS chart chart add note DS Smith 545.252  8/12/24 1.19 354.045 401.875 -47.829 -11.90   -22.89 
real-time RS chart chart S add note B&M 545.989  8/12/24 -2.22 527.936 709.375 -181.438 -25.58   -23.07 
real-time RS chart chart add note Prudential 780.300  8/12/24 0.41 1,195.624 1,380.426 -184.802 -13.39   -23.35 
real-time RS chart chart add note Antofagasta 2,308.110  8/12/24 1.79 1,398.743 2,167.751 -769.008 -35.47   -23.88 
real-time RS chart chart add note Int Cons Airlines 204.408  8/12/24 -0.06 142.625 177.904 -35.279 -19.83   -23.78 
real-time RS chart chart L add note Persimmon 1,937.240  8/12/24 0.03 2,338.197 2,811.689 -473.492 -16.84   -25.19 
real-time RS chart chart S add note Flutter 18,033.835  8/12/24 -1.28 10,165.753 11,072.086 -906.333 -8.19   -25.22 
real-time RS chart chart L add note JD Sports Fashion 147.795  8/12/24 -4.07 160.567 188.033 -27.466 -14.61   -25.22 
real-time RS chart chart L add note Abrdn 187.829  8/12/24 2.51 203.794 268.134 -64.340 -24.00   -28.05 
real-time RS chart chart S add note Entain 712.757  8/12/24 3.98 1,493.302 2,024.364 -531.062 -26.23   -29.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,353.305  8/12/24 1,039.663 1,296.479 -256.817 -19.81   -30.01 
real-time RS chart chart add note Admiral Group 3,313.264  8/12/24 0.86 2,344.951 3,305.723 -960.772 -29.06   -34.38 
real-time RS chart chart add note Ocado 462.604  8/12/24 0.72 1,075.767 1,613.756 -537.989 -33.34   -34.21 
  ⇓instrument freshest ⇓ Δday 8/01/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 458.306  8/12/24 -1.01 365.466     -na- 
 FTSE - 99 out of 100 instruments rated - 8/01/22 / 4/11/22 - 21 did rise, Market-Ratio(16) in USD = 21.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow