RS Chart
Assessment - Insurances in Pound sterling - 1/08/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 2/05/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 277.882  12/08/24 0.30 213.386 221.162 -7.776 -3.52   0.27 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,909.500 2,524.000 -614.500 -24.35   -30.31 
real-time RS chart chart add note Aegon 4.654  12/08/24 0.22 3.543 4.070 -0.527 -12.95   -5.44 
real-time RS chart chart add note Ageas 35.464  12/08/24 0.33 34.719 37.782 -3.063 -8.11   -6.00 
real-time RS chart chart L add note AIA 5.386  12/08/24 -1.33 8.011 7.942 0.069 0.87   -1.50 
real-time RS chart chart add note Allianz 214.140  12/08/24 149.186 180.837 -31.650 -17.50   -12.29 
real-time RS chart chart add note AIG 58.312  12/08/24 -0.62 41.562 47.331 -5.769 -12.19   -3.43 
real-time RS chart chart add note ASR 36.694  12/08/24 0.46 33.941 36.092 -2.151 -5.96   0.10 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 393.900 433.300 -39.400 -9.09   -4.27 
real-time RS chart chart add note Axa 27.071  12/08/24 -0.77 18.690 21.183 -2.493 -11.77   -9.74 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 531.500 434.200 97.300 22.41   22.84 
real-time RS chart chart add note Berkshire Hathaway 350.468  12/08/24 -0.30 240.920 254.997 -14.077 -5.52   6.06 
real-time RS chart chart L add note China Life 3.550  12/08/24 0.44 3.308 3.087 0.221 7.14   -0.92 
real-time RS chart chart L add note China Life Ins HK 1.077  12/08/24 0.58 1.206 1.177 0.029 2.47   -3.20 
real-time RS chart chart L add note China Pacific Ins 3.297  12/08/24 0.22 2.397 2.523 -0.127 -5.02   -18.65 
real-time RS chart chart add note Dai-ichi Life 23.511  9/08/24 3.15 14.423 16.170 -1.747 -10.80   -7.52 
real-time RS chart chart add note FBD 10.795  12/08/24 0.39 8.284 8.377 -0.093 -1.11   11.86 
real-time RS chart chart add note Generali 18.786  12/08/24 1.35 12.456 15.098 -2.642 -17.50   -16.76 
real-time RS chart chart L add note Glanbia 15.155  12/08/24 0.50 9.690 9.572 0.119 1.24   -6.07 
real-time RS chart chart add note Hannover Rück 190.291  12/08/24 5.23 115.898 122.674 -6.776 -5.52   -10.48 
real-time RS chart chart add note HDFC Life 7.245  12/08/24 0.01 5.632 6.063 -0.431 -7.11   -8.85 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 883.600 946.600 -63.000 -6.66   -2.13 
real-time RS chart chart add note Insurance Australia 4.102  12/08/24 0.56 2.607 2.555 0.052 2.02   3.60 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.100 252.100 11.000 4.36   -2.85 
real-time RS chart chart add note Lowe´s 188.161  12/08/24 -2.02 158.048 162.796 -4.748 -2.92   -2.05 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 2/05/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.531  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.800  12/08/24 -0.35 14.889 15.539 -0.650 -4.18   1.38 
real-time RS chart chart add note Mapfre 1.786  12/08/24 1.310 1.448 -0.137 -9.47   -14.00 
real-time RS chart chart add note Medibank Private 2.223  12/08/24 0.52 1.982 1.794 0.189 10.51   9.30 
real-time RS chart chart add note MetLife 56.879  12/08/24 -0.40 51.211 53.005 -1.793 -3.38   5.24 
real-time RS chart chart S add note Molina Healthcare 274.966  12/08/24 -0.15 264.608 245.589 19.019 7.74   18.93 
real-time RS chart chart add note MS&AD Insurance 18.627  9/08/24 -0.50 9.018 7.966 1.052 13.21   10.92 
real-time RS chart chart L add note Münchener Rück 367.527  12/08/24 1.01 184.600 188.238 -3.638 -1.93   -9.51 
real-time RS chart chart add note NN 37.372  12/08/24 0.74 37.916 39.128 -1.212 -3.10   -1.67 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 641.800 609.000 32.800 5.39   0.76 
real-time RS chart chart L add note Ping An 3.492  12/08/24 0.45 4.789 5.250 -0.461 -8.78   -12.42 
real-time RS chart chart L add note Ping An Ins 4.889  12/08/24 0.02 5.036 5.405 -0.369 -6.83   -12.14 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 973.600 1,010.000 -36.400 -3.60   -18.46 
real-time RS chart chart L add note QBE Insurance 9.276  12/08/24 0.87 6.755 6.786 -0.031 -0.46   5.02 
real-time RS chart chart add note Quálitas 6.616  12/08/24 -2.49 3.416 4.286 -0.870 -20.30   -9.08 
real-time RS chart chart add note Sampo 33.882  12/08/24 0.40 35.740 38.892 -3.152 -8.11   -2.92 
real-time RS chart chart add note Samsung F&M Ins 221.380  12/08/24 1.00 123.336 130.100 -6.764 -5.20   -6.73 
real-time RS chart chart add note Samsung Life 56.016  12/08/24 -0.33 37.407 40.925 -3.518 -8.60   -9.84 
real-time RS chart chart add note SBI Life 17.585  12/08/24 -1.17 13.545 11.304 2.241 19.83   18.12 
real-time RS chart chart S add note Scor 14.335  12/08/24 1.06 14.506 22.466 -7.960 -35.43   -33.40 
real-time RS chart chart add note Sompo 18.290  9/08/24 0.02 12.329 10.759 1.570 14.59   11.64 
real-time RS chart chart L add note Storebrand 8.980  12/08/24 0.38 6.788 6.865 -0.077 -1.13   -3.52 
real-time RS chart chart S add note Sun Life Financial 41.884  12/08/24 -0.11 37.768 39.500 -1.732 -4.38   -4.86 
real-time RS chart chart add note Swiss Life 559.463  12/08/24 0.62 431.306 458.213 -26.906 -5.87   0.97 
real-time RS chart chart add note Swiss Re 89.212  12/08/24 0.10 61.162 65.005 -3.843 -5.91   -10.55 
  instrument freshest ⇓ Δday 1/08/22 ⇓ Δwk 2/05/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 55.648  12/08/24 1.92 29.908 33.190 -3.282 -9.89   -9.70 
real-time RS chart chart add note Travelers Companies 170.784  12/08/24 -1.29 127.251 136.310 -9.059 -6.65   2.20 
real-time RS chart chart add note Tryg 16.703  12/08/24 0.61 18.474 18.923 -0.449 -2.37   2.96 
real-time RS chart chart add note Uniqa 6.427  12/08/24 0.26 5.607 6.073 -0.466 -7.68   -11.73 
real-time RS chart chart S add note UnitedHealth 460.317  12/08/24 1.17 435.961 401.621 34.340 8.55   23.38 
real-time RS chart chart add note Vienna Insurance 24.937  12/08/24 1.36 18.786 19.387 -0.601 -3.10   -7.86 
real-time RS chart chart L add note Zurich Insurance 398.624  12/08/24 0.85 355.905 362.786 -6.881 -1.90   5.90 
real-time RS chart chart L add note DFV 5.188  12/08/24 -0.80 9.188 9.824 -0.636 -6.47   -7.77 
 Insurances - 56 out of 57 instruments rated - 1/08/22 / 2/05/22 - 14 did rise, Market-Ratio(13) in GBP = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.