Montag, 4. Mai 2026, 6:05UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 1.08.22 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 10.01.22  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.781,996  12.08.24 -1,05 3.057,784 3.674,818 -617,034 -16,79   -9,22 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 99,490 84,300 15,190 18,02   20,79 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 39,940 30,210 9,730 32,21   26,43 
real-time RS chart chart add note Hannover Rück 233,685  12.08.24 5,23 142,328 197,563 -55,235 -27,96   -16,19 
real-time RS chart chart L add note Rockwool 378,778  12.08.24 -0,22 247,434 394,032 -146,597 -37,20   -29,28 
real-time RS chart chart add note Swiss Re 109,556  12.08.24 0,10 75,109 102,610 -27,501 -26,80   -16,32 
real-time RS chart chart add note Nordex 13,503  12.08.24 -2,81 9,658 15,320 -5,662 -36,96   -33,84 
real-time RS chart chart L add note Henkel 80,218  12.08.24 0,75 64,330 85,597 -21,267 -24,85   -16,63 
real-time RS chart chart S add note FirstGroup 198,698  12.08.24 0,87 163,330 137,030 26,300 19,19   18,84 
real-time RS chart chart add note Pearson 1.270,412  12.08.24 -0,72 1.047,031 811,053 235,978 29,10   14,33 
real-time RS chart chart add note Ricoh 9,524  9.08.24 2,12 8,139 9,237 -1,099 -11,89   -8,00 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,560 14,940 -0,380 -2,54   3,86 
real-time RS chart chart add note Smith and Nephew 1.419,620  12.08.24 -0,86 1.277,166 1.791,560 -514,394 -28,71   -22,83 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 11,350 11,880 -0,530 -4,46   -5,84 
real-time RS chart chart L add note Geberit 550,732  12.08.24 -0,72 525,555 739,873 -214,318 -28,97   -19,72 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 227,080 250,280 -23,200 -9,27   -1,73 
real-time RS chart chart add note Coloplast 122,081  12.08.24 0,25 117,388 156,196 -38,808 -24,85   -19,82 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 32,600 36,540 -3,940 -10,78   -2,42 
real-time RS chart chart L add note Kurita Water 42,773  9.08.24 -9,14 41,756 45,970 -4,214 -9,17   -0,24 
real-time RS chart chart add note ConvaTec 284,415  12.08.24 -0,17 278,521 255,404 23,116 9,05   3,44 
real-time RS chart chart add note Siemens Healthineers 51,670  12.08.24 0,08 51,752 69,099 -17,347 -25,10   -17,01 
real-time RS chart chart add note Smurfit Kappa 36,533  12.08.24 -0,97 36,615 55,615 -19,000 -34,16   -20,98 
real-time RS chart chart add note Gecina 95,673  12.08.24 -0,64 100,760 138,526 -37,766 -27,26   -19,53 
real-time RS chart chart add note Cdn Nat Railway 118,722  12.08.24 -0,01 126,546 122,414 4,132 3,38   5,62 
real-time RS chart chart L add note Aurubis 66,180  12.08.24 1,02 71,072 103,025 -31,954 -31,02   -22,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 10.01.22  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note bioMérieux 99,321  12.08.24 -0,67 108,878 121,076 -12,198 -10,07   -3,64 
real-time RS chart chart S add note United Utilities 1.214,290  12.08.24 -0,12 1.347,165 1.431,349 -84,184 -5,88   -3,73 
real-time RS chart chart add note Drägerwerk 47,015  12.08.24 0,44 52,307 58,073 -5,767 -9,93   -15,50 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 30,630 35,710 -5,080 -14,23   -12,80 
real-time RS chart chart S add note Fabege 8,925  12.08.24 -2,01 10,227 15,598 -5,371 -34,44   -27,54 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 93,080 105,620 -12,540 -11,87   -14,18 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 61,360 66,180 -4,820 -7,28   3,29 
real-time RS chart chart S add note Severn Trent 3.087,304  12.08.24 -0,63 3.623,960 3.882,958 -258,998 -6,67   -3,77 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 36,140 47,890 -11,750 -24,54   -22,45 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 87,160 75,560 11,600 15,35   17,12 
real-time RS chart chart L add note Sonova 292,958  12.08.24 -1,52 359,219 348,334 10,885 3,12   -2,09 
real-time RS chart chart L add note BillerudKorsnäs 10,484  12.08.24 0,95 12,929 18,343 -5,414 -29,51   -19,56 
real-time RS chart chart S add note Dassault Systèmes 34,457  12.08.24 -0,03 43,197 52,782 -9,585 -18,16   -11,18 
real-time RS chart chart L add note Scatec 8,802  12.08.24 -1,46 11,512 15,431 -3,919 -25,40   -18,84 
real-time RS chart chart S add note Konica Minolta 2,728  9.08.24 2,75 3,614 4,623 -1,009 -21,83   -14,34 
real-time RS chart chart add note STMicroelectronics 27,597  12.08.24 0,47 38,290 48,079 -9,789 -20,36   -7,74 
real-time RS chart chart add note Signify 21,478  12.08.24 -0,76 30,819 49,212 -18,393 -37,38   -31,58 
real-time RS chart chart add note Befesa 27,274  12.08.24 0,15 46,429 75,467 -29,038 -38,48   -31,85 
real-time RS chart chart S add note Pennon Group 721,476  12.08.24 -0,84 1.234,185 1.556,168 -321,983 -20,69   -15,25 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 17,180 23,690 -6,510 -27,48   -11,53 
real-time RS chart chart L add note EDP Renováveis 14,397  12.08.24 -0,92 26,256 21,926 4,330 19,75   9,14 
real-time RS chart chart L add note Solaria Energía 11,355  12.08.24 1,47 21,241 17,609 3,632 20,63   8,88 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 36,960 55,210 -18,250 -33,06   -22,31 
real-time RS chart chart L add note Ørsted 57,631  12.08.24 0,63 117,333 112,406 4,927 4,38   -3,49 
real-time RS chart chart L add note Lenzing 31,189  12.08.24 0,83 81,595 145,495 -63,901 -43,92   -24,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.08.22 ΔWo 10.01.22  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 19,830 19,620 0,210 1,07   -1,48 
 GCX - 50 von 50 Wertpapieren bewertet - 1.08.22 / 10.01.22 - 12 davon sind besser, Markt-Kennzahl(29) in USD = 24,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury