Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 10/10/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/10/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	383.751		361.870	21.881	6.05	1.85
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,277.000		2,771.000	1,506.000	54.35	39.90
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	487.000		258.700	228.300	88.25	29.94
	L	Eisai	5,570.000	8/09/24	1.07	7,806.000		6,876.000	930.000	13.53	27.01
	L	Olympus	2,392.000	8/09/24	1.42	3,012.000		2,449.000	563.000	22.99	18.13
		Ajinomoto	5,120.000	8/09/24	0.04	4,025.000		3,457.000	568.000	16.43	17.50
		Fast Retailing	39,640.000	8/09/24	-0.50	26,630.000		22,187.000	4,443.000	20.03	16.34
		Kirin	2,017.000	8/09/24	0.77	2,243.000		1,885.500	357.500	18.96	13.08
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,413.000		2,821.000	592.000	20.99	12.86
		Canon	4,525.000	8/09/24	1.64	3,324.000		2,785.000	539.000	19.35	12.76
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,835.500		2,424.000	411.500	16.98	12.50
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	158.720		127.320	31.400	24.66	12.40
		Tokio Marine	4,906.000	8/09/24	0.20	2,592.000		2,080.670	511.330	24.58	12.21
	L	Marubeni	2,276.500	8/09/24	1.04	1,364.500		1,053.500	311.000	29.52	11.69
		Sompo	2,958.500	8/09/24	0.02	1,997.330		1,645.670	351.660	21.37	11.56
		Mitsui & Co	2,852.000	8/09/24	1.24	1,640.500		1,299.500	341.000	26.24	11.37
	S	ANA	2,755.000	8/09/24	-1.36	2,782.500		2,302.000	480.500	20.87	10.31
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	971.830		737.170	234.660	31.83	10.19
	S	EJR	2,572.000	8/09/24	-0.87	2,554.330		2,340.670	213.660	9.13	9.92
		Suzuki Motor	1,626.000	8/09/24	0.31	1,206.250		1,079.750	126.500	11.72	8.34
	S	KDDI	4,509.000	8/09/24	-0.22	4,253.000		3,363.000	890.000	26.46	8.20
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,937.000		1,563.000	374.000	23.93	8.13
		Resona	903.800	8/09/24	3.93	534.500		436.500	98.000	22.45	7.99
		Takeda	4,069.000	8/09/24	0.52	3,789.000		3,126.000	663.000	21.21	7.45
	S	Kyocera	1,598.000	8/09/24	-0.62	1,892.750		1,776.250	116.500	6.56	7.14
		⇓instrument	freshest		⇓ Δday	10/10/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ42	∅-RS
		Nintendo	7,801.000	8/09/24	3.11	6,056.000		5,351.000	705.000	13.18	6.82
		Otsuka	7,694.000	8/09/24	1.22	4,656.000		4,204.000	452.000	10.75	6.55
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,388.000		3,109.000	279.000	8.97	6.14
		Subaru	2,429.500	8/09/24	-2.37	2,280.500		2,010.500	270.000	13.43	5.81
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,223.330		2,978.670	244.660	8.21	5.67
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,129.000		1,901.500	227.500	11.96	5.29
		Sekisui House	3,321.000	8/09/24	0.36	2,472.000		2,336.500	135.500	5.80	5.06
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,402.000		1,198.000	204.000	17.03	4.76
	L	Itochu	6,730.000	8/09/24	6.05	3,850.000		3,417.000	433.000	12.67	4.58
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,390.500		2,378.000	12.500	0.53	4.26
	L	Unicharm	4,879.000	8/09/24	-0.93	4,774.000		4,870.000	-96.000	-1.97	4.25
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,904.000		1,628.500	275.500	16.92	3.95
		Japan Post	1,360.500	8/09/24	0.52	970.000		882.600	87.400	9.90	3.64
		Aeon	3,509.000	8/09/24	1.18	2,672.500		2,694.000	-21.500	-0.80	3.41
		Mizuho	2,779.500	8/09/24	2.38	1,602.000		1,442.000	160.000	11.10	3.39
	L	Eneos	685.900	8/09/24	1.55	490.100		424.400	65.700	15.48	3.23
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,548.500		1,461.000	87.500	5.99	3.15
		Nippon Steel	3,169.000	8/09/24	1.83	2,085.500		1,848.500	237.000	12.82	3.09
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,141.000		3,812.000	329.000	8.63	2.89
		Seven & i	1,672.500	8/09/24	-0.54	1,828.670		1,627.670	201.000	12.35	2.59
		Hoya	19,695.000	8/09/24	0.90	14,880.000		16,550.000	-1,670.000	-10.09	2.46
	L	Kao	6,429.000	8/09/24	1.56	5,757.000		6,062.000	-305.000	-5.03	2.29
	L	Hitachi	3,253.000	8/09/24	3.73	1,307.800		1,233.000	74.800	6.07	2.18
		Terumo	2,611.000	8/09/24	5.05	2,169.500		2,360.500	-191.000	-8.09	1.93
	L	Daikin	16,930.000	8/09/24	-3.40	23,225.000		25,035.000	-1,810.000	-7.23	1.69
		⇓instrument	freshest		⇓ Δday	10/10/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ42	∅-RS
	S	Secom	9,389.000	8/09/24	-0.88	8,523.000		7,932.000	591.000	7.45	1.53
		Softbank Group	7,588.000	8/09/24	4.88	5,504.000		5,344.000	160.000	2.99	1.05
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,968.000		1,837.500	130.500	7.10	0.07
	S	Oriental Land	3,918.000	8/09/24	-0.15	3,934.000		3,852.000	82.000	2.13	-0.01
		Chugai	6,122.000	8/09/24	2.60	3,777.000		3,617.000	160.000	4.42	-0.13
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,294.000		1,166.670	127.330	10.91	-0.56
		Bridgestone	5,582.000	8/09/24	-1.33	4,902.000		4,748.000	154.000	3.24	-1.02
		Asahi Group	5,197.000	8/09/24	-2.18	4,552.000		4,500.000	52.000	1.16	-1.33
		Honda Motor	1,420.000	8/09/24	-0.14	1,097.000		1,028.670	68.330	6.64	-2.11
		SoftBank	1,878.000	8/09/24	0.51	1,458.000		1,450.500	7.500	0.52	-2.41
	S	Shionogi	6,275.000	8/09/24	0.56	7,046.000		7,712.000	-666.000	-8.64	-2.66
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,415.000		3,283.000	132.000	4.02	-3.25
		Nomura	739.800	8/09/24	2.06	488.900		488.300	0.600	0.12	-3.69
		Disco	41,330.000	8/09/24	-1.95	10,383.000		10,967.000	-584.000	-5.33	-4.06
	S	SMC	64,750.000	8/09/24	-0.17	63,650.000		75,120.000	-11,470.000	-15.27	-4.36
		Fanuc	3,887.000	8/09/24	-0.66	4,199.000		4,707.000	-508.000	-10.79	-4.69
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,347.000		1,451.000	-104.000	-7.17	-5.70
		Toyota	2,447.500	8/09/24	-0.14	1,985.500		2,051.000	-65.500	-3.19	-5.75
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,317.000		2,337.000	-20.000	-0.86	-5.89
		Komatsu	3,867.000	8/09/24	2.71	2,716.000		2,597.000	119.000	4.58	-5.95
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	652.700		617.400	35.300	5.72	-7.04
	L	Shimano	27,080.000	8/09/24	-0.48	23,945.000		32,030.000	-8,085.000	-25.24	-7.60
		NEC	11,925.000	8/09/24	2.71	4,770.000		5,150.000	-380.000	-7.38	-7.91
	S	M3	1,152.500	8/09/24	-2.00	4,231.000		5,573.000	-1,342.000	-24.08	-7.92
		Daiwa House	4,304.000	8/09/24	-0.85	2,994.500		3,238.000	-243.500	-7.52	-7.97
		⇓instrument	freshest		⇓ Δday	10/10/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ42	∅-RS
		Orix	3,335.000	8/09/24	4.68	2,120.500		2,239.500	-119.000	-5.31	-8.04
		Keyence	59,810.000	8/09/24	0.08	51,930.000		71,580.000	-19,650.000	-27.45	-8.33
	S	Asahi Kasei	950.600	8/09/24	-1.15	983.900		1,063.500	-79.600	-7.48	-8.56
	L	Fujifilm	3,409.000	8/09/24	2.25	2,320.330		2,801.670	-481.340	-17.18	-8.73
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,233.000		1,354.000	-121.000	-8.94	-8.84
	S	Denso	2,109.000	8/09/24	-0.19	1,789.750		2,257.750	-468.000	-20.73	-8.98
	S	Kubota	1,951.500	8/09/24	1.80	2,053.500		2,480.000	-426.500	-17.20	-9.52
		Fujitsu	2,418.000	8/09/24	2.37	1,623.500		1,913.000	-289.500	-15.13	-9.88
		Japan Exchange	3,318.000	8/09/24	4.70	1,992.500		2,415.000	-422.500	-17.49	-10.45
		Panasonic	1,058.500	8/09/24	1.34	1,052.000		1,222.000	-170.000	-13.91	-11.47
	L	Shiseido	3,350.000	8/09/24	-12.07	5,236.000		6,508.000	-1,272.000	-19.55	-11.78
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,357.670		3,034.000	-676.330	-22.29	-12.28
	S	Nissan Motor	410.200	8/09/24	-0.56	471.000		548.100	-77.100	-14.07	-13.09
		Shin-Etsu	5,947.000	8/09/24	0.03	3,091.000		3,845.000	-754.000	-19.61	-13.25
	L	Omron	5,304.000	8/09/24	0.23	7,055.000		11,440.000	-4,385.000	-38.33	-14.45
	L	Nidec	5,821.000	8/09/24	0.80	8,426.000		13,275.000	-4,849.000	-36.53	-15.11
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	677.900		828.100	-150.200	-18.14	-15.61
		Advantest	5,792.000	8/09/24	-0.41	1,835.000		2,550.000	-715.000	-28.04	-15.70
	S	Sony	12,325.000	8/09/24	0.28	9,891.000		13,440.000	-3,549.000	-26.41	-17.82
		Lasertec	26,920.000	8/09/24	-0.92	17,045.000		30,230.000	-13,185.000	-43.62	-17.86
		Nippon Yūsen	4,526.000	8/09/24	0.82	2,563.000		2,783.330	-220.330	-7.92	-17.96
	L	Recruit	8,302.000	8/09/24	6.81	4,252.000		6,480.000	-2,228.000	-34.38	-18.77
	S	Nitori	19,715.000	8/09/24	-1.03	12,325.000		18,255.000	-5,930.000	-32.48	-18.83
	S	Sysmex	2,624.000	8/09/24	1.04	2,536.670		4,925.000	-2,388.330	-48.49	-21.70
		LY	378.400	8/09/24	-0.76	398.800		642.200	-243.400	-37.90	-21.79
		⇓instrument	freshest		⇓ Δday	10/10/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ42	∅-RS
		Tokyo Electron	25,810.000	8/09/24	0.70	12,943.300		19,866.700	-6,923.400	-34.85	-25.59
Topix (TYO) - 100 out of 100 instruments rated - 10/10/22 / 12/20/21 - 57 did rise, Market-Ratio(42) = 57.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning