Fri, 21st Aug 2026, 23:47UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 11/07/22 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 28/02/22  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 5,407,198.800  12/08/24 -0.36 4,282,921.309 3,900,240.204 382,681.104 9.81   6.21 
real-time RS chart chart L add note 3M 16,948.244  12/08/24 -0.65 17,724.489 17,106.115 618.374 3.61   -9.22 
real-time RS chart chart add note American Express 32,567.942  12/08/24 -0.34 19,314.074 22,386.973 -3,072.899 -13.73   -2.67 
real-time RS chart chart L add note Amgen 43,964.317  12/08/24 -0.77 34,042.120 26,062.515 7,979.605 30.62   27.75 
real-time RS chart chart L add note Apple 29,886.118  12/08/24 0.71 19,903.471 19,001.424 902.047 4.75   9.43 
real-time RS chart chart add note Boeing 22,549.573  12/08/24 -2.25 18,820.849 23,629.799 -4,808.950 -20.35   -15.06 
real-time RS chart chart add note Caterpillar 46,166.654  12/08/24 -0.66 24,045.734 21,586.041 2,459.692 11.39   -0.43 
real-time RS chart chart add note Chevron 19,924.079  12/08/24 0.02 19,441.845 16,571.009 2,870.836 17.32   33.53 
real-time RS chart chart S add note Cisco Systems 6,163.248  12/08/24 -1.34 5,942.052 6,417.814 -475.762 -7.41   -6.32 
real-time RS chart chart L add note Coca-Cola 9,365.773  12/08/24 -0.74 8,647.232 7,162.358 1,484.873 20.73   25.52 
real-time RS chart chart add note Dow 7,174.427  12/08/24 -0.84 7,008.187 6,784.908 223.279 3.29   -0.40 
real-time RS chart chart L add note Goldman Sachs 66,702.112  12/08/24 -0.97 40,279.557 39,274.443 1,005.115 2.56   -4.49 
real-time RS chart chart add note Home Depot 47,510.314  12/08/24 -0.81 39,346.690 36,344.596 3,002.093 8.26   0.02 
real-time RS chart chart L add note Honeywell 27,036.681  12/08/24 -0.73 23,746.227 21,835.757 1,910.470 8.75   -1.45 
real-time RS chart chart add note IBM 26,032.371  12/08/24 -1.03 19,371.777 14,098.016 5,273.761 37.41   24.49 
real-time RS chart chart S add note Intel 2,659.841  12/08/24 -1.78 5,110.852 5,489.147 -378.295 -6.89   -11.00 
real-time RS chart chart S add note Johnson & Johnson 21,965.672  12/08/24 -0.46 24,503.237 18,938.132 5,565.105 29.39   22.78 
real-time RS chart chart add note JP Morgan Chase 28,328.133  12/08/24 0.19 15,505.665 16,317.841 -812.176 -4.98   -9.60 
real-time RS chart chart S add note McDonald´s 37,020.703  12/08/24 0.58 34,797.757 28,167.263 6,630.493 23.54   20.38 
real-time RS chart chart add note Merck (MSD) 15,590.846  12/08/24 -0.93 12,955.735 8,812.555 4,143.180 47.01   37.59 
real-time RS chart chart add note Microsoft 55,891.012  12/08/24 0.19 36,340.629 34,383.694 1,956.936 5.69   4.94 
real-time RS chart chart add note Nike 10,254.677  12/08/24 0.40 14,440.904 15,713.690 -1,272.786 -8.10   -14.12 
real-time RS chart chart L add note Procter & Gamble 22,917.774  12/08/24 -2.19 20,064.215 17,939.268 2,124.947 11.85   14.79 
real-time RS chart chart S add note salesforce.com 34,527.101  12/08/24 -0.48 23,955.057 24,227.046 -271.989 -1.12   -9.19 
real-time RS chart chart add note Travelers Companies 28,814.488  12/08/24 -1.29 23,152.708 19,773.587 3,379.121 17.09   20.98 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 28/02/22  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 77,664.339  12/08/24 1.17 71,022.980 54,761.432 16,261.548 29.70   32.04 
real-time RS chart chart add note Verizon 5,568.355  12/08/24 -0.54 6,938.119 6,176.153 761.965 12.34   12.26 
real-time RS chart chart add note Visa 35,705.895  12/08/24 0.05 28,172.884 24,870.323 3,302.561 13.28   10.90 
real-time RS chart chart S add note Walgreens Boots 1,401.363  12/08/24 -4.49 5,142.451 5,303.874 -161.423 -3.04   -6.69 
real-time RS chart chart L add note Walmart 9,438.589  12/08/24 1.10 5,745.133 5,184.574 560.559 10.81   3.95 
real-time RS chart chart add note Walt Disney 11,808.541  12/08/24 -0.30 12,865.058 17,084.250 -4,219.192 -24.70   -23.68 
 DJIA - 30 out of 30 instruments rated - 11/07/22 / 28/02/22 - 21 did rise, Market-Ratio(19) in JPY = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247480 days out of 7536 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard