Wed, Jul 1st, 2026, 11:55UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 7/11/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 3/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 65,535.017  8/12/24 0.52 57,443.884 62,406.705 -4,962.821 -7.95   -7.93 
real-time RS chart chart add note Rolls-Royce 3,884.887  8/12/24 0.35 692.367 780.672 -88.305 -11.31   -23.58 
real-time RS chart chart L add note 3i Group 24,089.971  8/12/24 0.23 9,199.368 11,341.124 -2,141.757 -18.88   -17.49 
real-time RS chart chart add note CRH (L) 51,213.138  8/12/24 -1.35 23,140.101 28,384.255 -5,244.154 -18.48   -21.33 
real-time RS chart chart S add note Flutter 117,217.104  8/12/24 -1.28 61,877.221 77,547.295 -15,670.074 -20.21   -32.24 
real-time RS chart chart add note Antofagasta 15,002.352  8/12/24 1.79 8,516.898 14,745.558 -6,228.660 -42.24   -30.38 
real-time RS chart chart add note Int Cons Airlines 1,328.620  8/12/24 -0.06 827.584 1,177.632 -350.048 -29.72   -34.08 
real-time RS chart chart add note BAE Systems 10,404.664  8/12/24 2.04 6,481.463 6,131.335 350.129 5.71   21.18 
real-time RS chart chart add note InterContinental Hot 57,694.602  8/12/24 -0.61 36,118.992 43,570.041 -7,451.050 -17.10   -12.09 
real-time RS chart chart add note DS Smith 3,544.051  8/12/24 1.19 2,248.557 2,784.760 -536.203 -19.25   -26.76 
real-time RS chart chart add note RELX 28,184.787  8/12/24 0.57 18,143.308 19,370.053 -1,226.745 -6.33   -5.75 
real-time RS chart chart add note Centrica 1,016.121  8/12/24 3.29 661.077 674.178 -13.101 -1.94   16.61 
real-time RS chart chart add note Ass Brit Foods 19,436.408  8/12/24 -0.90 12,647.634 14,561.081 -1,913.447 -13.14   -19.24 
real-time RS chart chart L add note NatWest 2,670.810  8/12/24 0.48 1,747.281 1,809.549 -62.268 -3.44   -7.30 
real-time RS chart chart S add note Sage Group 8,025.999  8/12/24 1.03 5,290.534 5,809.339 -518.805 -8.93   -13.83 
real-time RS chart chart add note Next 76,165.176  8/12/24 0.23 50,255.287 53,733.030 -3,477.744 -6.47   -17.54 
real-time RS chart chart add note Informa 6,447.938  8/12/24 1.03 4,270.422 4,947.330 -676.907 -13.68   -7.71 
real-time RS chart chart add note Beazley 5,842.895  8/12/24 1.24 3,943.156 3,410.303 532.853 15.62   8.29 
real-time RS chart chart add note Barclays 1,756.860  8/12/24 0.85 1,205.297 1,412.924 -207.627 -14.69   -19.44 
real-time RS chart chart L add note Coca-Cola HBC 21,615.520  8/12/24 0.89 14,854.684 14,158.586 696.097 4.92   -18.24 
real-time RS chart chart add note Pershing Square 28,208.733  8/12/24 -0.79 19,795.602 23,520.779 -3,725.177 -15.84   -14.99 
real-time RS chart chart L add note Taylor Wimpey 1,261.171  8/12/24 0.54 906.766 1,199.518 -292.751 -24.41   -28.10 
real-time RS chart chart add note Shell 22,341.891  8/12/24 0.83 16,207.649 16,942.507 -734.858 -4.34   6.00 
real-time RS chart chart add note Weir Group 15,197.914  8/12/24 0.79 11,075.160 15,906.922 -4,831.762 -30.38   -21.97 
real-time RS chart chart L add note Hargreaves Lansdown 8,796.272  8/12/24 6,468.692 8,787.799 -2,319.107 -26.39   -36.02 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 3/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 41,123.767  8/12/24 -0.43 30,331.971 45,632.826 -15,300.855 -33.53   -29.50 
real-time RS chart chart L add note Lloyds Bank 453.383  8/12/24 -0.28 335.368 407.777 -72.410 -17.76   -15.82 
real-time RS chart chart L add note Auto Trader 6,368.117  8/12/24 0.81 4,711.034 5,671.820 -960.786 -16.94   -12.98 
real-time RS chart chart add note Pearson 8,257.480  8/12/24 -0.72 6,122.269 6,627.745 -505.476 -7.63   2.53 
real-time RS chart chart L add note Experian 28,128.912  8/12/24 1.18 20,945.024 25,239.766 -4,294.742 -17.02   -18.39 
real-time RS chart chart add note Berkeley 40,469.235  8/12/24 1.00 30,435.738 33,926.941 -3,491.203 -10.29   -16.66 
real-time RS chart chart add note Compass Group 18,789.858  8/12/24 0.90 14,279.973 14,078.926 201.047 1.43   4.34 
real-time RS chart chart L add note LSE Group 79,326.086  8/12/24 1.12 61,158.832 66,344.528 -5,185.696 -7.82   -3.56 
real-time RS chart chart L add note Tesco 2,662.030  8/12/24 0.91 2,074.547 2,325.664 -251.117 -10.80   -9.54 
real-time RS chart chart add note Hiscox 9,490.714  8/12/24 1.89 7,405.790 7,823.489 -417.699 -5.34   -4.09 
real-time RS chart chart add note J Sainsbury 2,151.974  8/12/24 0.67 1,717.747 2,189.403 -471.656 -21.54   -24.71 
real-time RS chart chart add note F&C Investment Trust 8,189.632  8/12/24 6,609.177 7,110.738 -501.561 -7.05   -10.41 
real-time RS chart chart add note Standard Chartered 5,763.074  8/12/24 0.92 4,671.124 4,242.964 428.160 10.09   10.92 
real-time RS chart chart L add note Smiths Group 13,912.796  8/12/24 0.52 11,322.605 12,825.323 -1,502.718 -11.72   -10.72 
real-time RS chart chart L add note Unilever Plc 37,627.608  8/12/24 -0.34 30,747.040 28,556.154 2,190.886 7.67   -5.64 
real-time RS chart chart L add note HSBC 5,139.673  8/12/24 0.22 4,212.153 4,199.360 12.792 0.30   6.82 
real-time RS chart chart add note Aviva 3,864.932  8/12/24 0.35 3,175.278 3,574.655 -399.377 -11.17   -9.83 
real-time RS chart chart L add note Frasers 6,692.989  8/12/24 -0.42 5,539.576 5,563.649 -24.074 -0.43   -3.27 
real-time RS chart chart L add note Imperial Brands 17,033.796  8/12/24 0.38 14,415.668 13,454.221 961.447 7.15   3.08 
real-time RS chart chart L add note Halma 20,170.761  8/12/24 0.04 17,113.617 21,265.132 -4,151.515 -19.52   -23.23 
real-time RS chart chart S add note B&M 3,548.841  8/12/24 -2.22 3,038.785 4,913.788 -1,875.004 -38.16   -33.81 
real-time RS chart chart add note Admiral Group 21,535.699  8/12/24 0.86 18,486.538 21,894.030 -3,407.492 -15.56   -23.68 
real-time RS chart chart L add note AstraZeneca 102,011.208  8/12/24 0.63 89,032.317 80,742.096 8,290.221 10.27   14.44 
real-time RS chart chart L add note Barratt Developments 4,187.408  8/12/24 0.15 3,655.003 4,710.864 -1,055.861 -22.41   -29.04 
real-time RS chart chart add note BP 3,508.930  8/12/24 1.35 3,069.915 3,144.489 -74.574 -2.37   1.24 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 3/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 24,409.255  8/12/24 0.07 21,631.485 29,340.180 -7,708.695 -26.27   -30.10 
real-time RS chart chart S add note Whitbread 22,461.623  8/12/24 -1.44 20,035.065 23,269.220 -3,234.155 -13.90   -20.25 
real-time RS chart chart S add note Bunzl 25,558.677  8/12/24 0.50 22,924.584 24,049.053 -1,124.469 -4.68   -2.71 
real-time RS chart chart add note Kingfisher 2,166.341  8/12/24 0.18 1,973.973 2,442.639 -468.666 -19.19   -24.40 
real-time RS chart chart add note Intertek 37,356.217  8/12/24 0.60 34,083.557 43,352.024 -9,268.467 -21.38   -21.94 
real-time RS chart chart L add note SSE 14,990.379  8/12/24 0.86 13,936.742 14,024.422 -87.679 -0.63   -1.14 
real-time RS chart chart add note Scottish Mortgage 6,582.038  8/12/24 -0.17 6,190.915 8,481.735 -2,290.820 -27.01   -33.15 
real-time RS chart chart S add note M&G 1,627.550  8/12/24 1.09 1,539.348 1,786.908 -247.561 -13.85   -13.30 
real-time RS chart chart add note Melrose 3,884.887  8/12/24 0.19 3,710.478 3,275.300 435.178 13.29   -1.86 
real-time RS chart chart add note ConvaTec 1,848.654  8/12/24 -0.17 1,767.236 1,713.118 54.119 3.16   0.18 
real-time RS chart chart add note Rio Tinto 39,447.526  8/12/24 0.56 38,405.863 48,668.306 -10,262.444 -21.09   -15.19 
real-time RS chart chart add note Smith and Nephew 9,227.305  8/12/24 -0.86 9,051.699 10,456.475 -1,404.776 -13.43   -17.30 
real-time RS chart chart add note Haleon 2,978.919  8/12/24 -1.01       -na- 
real-time RS chart chart add note DCC 40,988.071  8/12/24 -0.29 41,762.335 49,892.561 -8,130.226 -16.30   -17.67 
real-time RS chart chart L add note JD Sports Fashion 960.645  8/12/24 -4.07 985.390 1,248.572 -263.182 -21.08   -31.29 
real-time RS chart chart add note Mondi 11,358.525  8/12/24 -0.42 11,693.773 12,934.332 -1,240.559 -9.59   -20.01 
real-time RS chart chart L add note Abrdn 1,220.862  8/12/24 2.51 1,266.759 1,705.571 -438.812 -25.73   -33.93 
real-time RS chart chart add note Glencore 3,274.656  8/12/24 1.27 3,401.970 4,172.108 -770.138 -18.46   0.18 
real-time RS chart chart S add note United Utilities 7,892.698  8/12/24 -0.12 8,249.498 9,072.899 -823.401 -9.08   -9.47 
real-time RS chart chart add note Endeavour Mining 12,507.947  8/12/24 1.89 13,210.372 16,015.931 -2,805.560 -17.52   -13.50 
real-time RS chart chart L add note Rentokil Initial 3,743.604  8/12/24 1.01 4,014.995 4,253.026 -238.031 -5.60   -13.19 
real-time RS chart chart S add note Legal & General 1,800.761  8/12/24 0.53 1,952.421 2,284.995 -332.574 -14.55   -15.97 
real-time RS chart chart add note Land Securities 4,912.981  8/12/24 -0.73 5,387.916 6,411.404 -1,023.488 -15.96   -14.47 
real-time RS chart chart add note Phoenix 4,294.369  8/12/24 0.47 4,744.559 5,289.450 -544.891 -10.30   -13.56 
real-time RS chart chart S add note National Grid 7,809.684  8/12/24 -0.04 8,656.585 9,470.363 -813.778 -8.59   -2.62 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 3/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 20,066.993  8/12/24 -0.63 22,325.927 24,761.804 -2,435.877 -9.84   -8.72 
real-time RS chart chart add note Rightmove 4,287.983  8/12/24 0.04 4,790.855 5,633.247 -842.392 -14.95   -15.36 
real-time RS chart chart L add note Segro 7,060.964  8/12/24 -0.96 7,975.712 10,988.941 -3,013.229 -27.42   -25.03 
real-time RS chart chart L add note Persimmon 12,591.759  8/12/24 0.03 14,236.071 18,984.329 -4,748.258 -25.01   -32.28 
real-time RS chart chart add note GSK 12,547.857  8/12/24 0.42 14,222.581 13,650.353 572.228 4.19   4.71 
real-time RS chart chart add note WPP Group 5,509.244  8/12/24 1.68 6,267.543 9,043.551 -2,776.008 -30.70   -27.20 
real-time RS chart chart L add note British Land 3,152.929  8/12/24 -0.40 3,694.115 4,310.046 -615.932 -14.29   -16.10 
real-time RS chart chart S add note Unite 7,455.279  8/12/24 -1.11 8,860.128 9,462.816 -602.688 -6.37   -5.76 
real-time RS chart chart add note Johnson Matthey 12,587.768  8/12/24 0.06 15,006.344 15,802.106 -795.763 -5.04   -20.77 
real-time RS chart chart S add note RS Group 6,018.502  8/12/24 -0.40 7,255.727 8,645.249 -1,389.522 -16.07   -18.60 
real-time RS chart chart L add note BAT 22,357.855  8/12/24 27,051.329 26,531.103 520.226 1.96   7.17 
real-time RS chart chart L add note Anglo American 17,820.033  8/12/24 0.29 21,747.225 32,786.540 -11,039.315 -33.67   -20.45 
real-time RS chart chart add note Fresnillo 4,310.333  8/12/24 0.93 5,300.113 6,272.208 -972.095 -15.50   -22.26 
real-time RS chart chart L add note Airtel Africa 878.031  8/12/24 -0.63 1,192.525 1,274.566 -82.041 -6.44   15.32 
real-time RS chart chart L add note BT Group 1,129.467  8/12/24 8.43 1,537.352 1,521.933 15.419 1.01   3.56 
real-time RS chart chart L add note Schroders 2,691.563  8/12/24 -0.12 3,663.783 4,649.987 -986.204 -21.21   -23.47 
real-time RS chart chart S add note Spirax-Sarco 61,581.883  8/12/24 0.72 85,368.534 106,451.439 -21,082.905 -19.81   -24.66 
real-time RS chart chart S add note Diageo 19,568.112  8/12/24 1.03 28,476.133 31,130.442 -2,654.309 -8.53   -9.81 
real-time RS chart chart add note Reckitt Benckiser 33,365.168  8/12/24 50,558.606 48,609.609 1,948.997 4.01   -1.71 
real-time RS chart chart add note Prudential 5,071.825  8/12/24 0.41 8,061.919 9,089.670 -1,027.751 -11.31   -22.24 
real-time RS chart chart L add note St. James´s Place 5,515.629  8/12/24 -1.22 9,103.582 12,284.471 -3,180.889 -25.89   -26.42 
real-time RS chart chart L add note Vodafone 594.187  8/12/24 0.87 1,027.296 1,073.151 -45.855 -4.27   -0.39 
real-time RS chart chart S add note Croda 30,563.452  8/12/24 -0.05 54,326.156 63,057.489 -8,731.332 -13.85   -20.99 
real-time RS chart chart S add note Entain 4,632.809  8/12/24 3.98 8,584.746 13,969.917 -5,385.171 -38.55   -39.71 
real-time RS chart chart add note Ocado 3,006.856  8/12/24 0.72 6,669.841 9,198.679 -2,528.838 -27.49   -41.06 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 3/21/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,355.988  8/12/24 -2.02 13,178.443 14,288.559 -1,110.115 -7.77   -13.94 
 FTSE - 99 out of 100 instruments rated - 7/11/22 / 3/21/22 - 15 did rise, Market-Ratio(16) in CNY = 15.15 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow