RS Chart
Assessment - Straits Times Index in Japanese yen - 11/07/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 30/08/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 316,459.897  12/08/24 -0.81 306,275.682 253,541.643 52,734.039 20.80   10.94 
real-time RS chart chart S add note CapitaLand Ascendas 257.246  12/08/24 -0.75 284.634 252.552 32.082 12.70   12.45 
real-time RS chart chart add note CapitaLand ICT 205.406  12/08/24 0.96 205.406 170.003 35.403 20.83   12.18 
real-time RS chart chart L add note CapitaLand Invest 246.487  12/08/24 0.80 376.577     -na- 
real-time RS chart chart S add note City Developments 508.624  12/08/24 0.97 770.761 569.672 201.089 35.30   22.40 
real-time RS chart chart add note DBS Bank 3,323.661  12/08/24 1.22 2,937.303 2,484.653 452.650 18.22   6.24 
real-time RS chart chart L add note DFI Retail 255.543  12/08/24 5.68 410.792 392.104 18.687 4.77   14.69 
real-time RS chart chart add note Emperador 42.059  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 96.345  12/08/24 -1.50 134.003 124.233 9.770 7.86   6.88 
real-time RS chart chart S add note Genting 77.761  12/08/24 -2.45 71.403 64.160 7.243 11.29   6.01 
real-time RS chart chart L add note Hongkong Land 467.121  12/08/24 1.80 688.316 466.791 221.526 47.46   18.06 
real-time RS chart chart L add note Jardine Cycle & Carr 2,546.054  12/08/24 1.21 2,635.063 1,615.024 1,020.039 63.16   35.90 
real-time RS chart chart S add note Jardine Matheson 4,970.716  12/08/24 1.63 7,127.715 6,183.605 944.110 15.27   7.53 
real-time RS chart chart S add note Keppel 581.983  12/08/24 0.34 640.670 431.545 209.125 48.46   30.58 
real-time RS chart chart S add note Mapletree Industrial 217.143  12/08/24 -0.89 258.224 240.292 17.932 7.46   11.63 
real-time RS chart chart S add note Mapletree Logistics 123.243  12/08/24 -0.79 172.150 167.551 4.599 2.74   6.88 
real-time RS chart chart add note Mapletree Pan Asia 167.614  12/08/24 -0.81 247.299 228.453 18.846 8.25   7.52 
real-time RS chart chart add note OCBC 1,352.744  12/08/24 0.29 1,119.951 951.360 168.590 17.72   9.35 
real-time RS chart chart L add note SATS 296.371  12/08/24 -0.98 389.293 333.467 55.826 16.74   10.59 
real-time RS chart chart L add note Seatrium 136.937  12/08/24 -1.41 203.450 147.118 56.332 38.29   27.49 
real-time RS chart chart S add note Sembcorp Industries 452.871  12/08/24 -2.53 282.677 159.377 123.300 77.36   46.44 
real-time RS chart chart add note Singapore Airlines 577.092  12/08/24 0.34 507.646 420.102 87.543 20.84   14.13 
real-time RS chart chart L add note Singapore Exchange 955.626  12/08/24 -0.51 938.998 824.676 114.322 13.86   10.64 
real-time RS chart chart L add note Singtel 277.787  12/08/24 -2.74 260.181 192.888 67.293 34.89   21.56 
real-time RS chart chart add note ST Engineering 415.702  12/08/24 0.71 402.008 309.764 92.244 29.78   19.36 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 30/08/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 46.950  12/08/24 -4.00 62.600 56.395 6.205 11.00   7.15 
real-time RS chart chart L add note United Overseas Bank 2,864.922  12/08/24 0.58 2,583.222 2,110.320 472.902 22.41   7.21 
real-time RS chart chart S add note UOL 519.383  12/08/24 -0.19 719.898 578.663 141.236 24.41   16.88 
real-time RS chart chart add note Venture Corporation 1,347.853  12/08/24 -0.72 1,646.181 1,560.264 85.917 5.51   5.61 
real-time RS chart chart S add note Wilmar International 297.349  12/08/24 -0.98 403.965 345.726 58.238 16.85   8.45 
real-time RS chart chart L add note Yangzijiang Ship 232.793  12/08/24 -4.03 86.564 134.858 -48.294 -35.81   -21.03 
 STI - 28 out of 30 instruments rated - 11/07/22 / 30/08/21 - 27 did rise, Market-Ratio(45) in JPY = 96.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247414 days out of 7470 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis