Samstag, 20. Juni 2026, 3:16UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 11.07.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.758,797  12.08.24 0,52 8.553,949 9.811,061 -1.257,112 -12,81   -11,45 
real-time RS chart chart L add note 3i Group 3.587,229  12.08.24 0,23 1.369,875 1.782,957 -413,082 -23,17   -20,57 
real-time RS chart chart L add note Abrdn 181,798  12.08.24 2,51 188,633 268,136 -79,503 -29,65   -36,33 
real-time RS chart chart add note Admiral Group 3.206,874  12.08.24 0,86 2.752,824 3.441,997 -689,173 -20,02   -26,46 
real-time RS chart chart L add note Airtel Africa 130,747  12.08.24 -0,63 177,579 200,377 -22,798 -11,38   10,88 
real-time RS chart chart L add note Anglo American 2.653,575  12.08.24 0,29 3.238,372 5.154,426 -1.916,054 -37,17   -23,50 
real-time RS chart chart add note Antofagasta 2.233,995  12.08.24 1,79 1.268,248 2.318,174 -1.049,925 -45,29   -33,01 
real-time RS chart chart add note Ashtead 6.123,726  12.08.24 -0,43 4.516,723 7.174,012 -2.657,289 -37,04   -32,02 
real-time RS chart chart add note Ass Brit Foods 2.894,269  12.08.24 -0,90 1.883,355 2.289,172 -405,817 -17,73   -22,26 
real-time RS chart chart L add note AstraZeneca 15.190,454  12.08.24 0,63 13.257,772 12.693,599 564,174 4,44   9,95 
real-time RS chart chart L add note Auto Trader 948,274  12.08.24 0,81 701,518 891,676 -190,158 -21,33   -16,20 
real-time RS chart chart add note Aviva 575,526  12.08.24 0,35 472,830 561,977 -89,148 -15,86   -13,28 
real-time RS chart chart S add note B&M 528,457  12.08.24 -2,22 452,504 772,505 -320,000 -41,42   -36,16 
real-time RS chart chart add note BAE Systems 1.549,355  12.08.24 2,04 965,152 963,917 1,235 0,13   16,37 
real-time RS chart chart add note Barclays 261,613  12.08.24 0,85 179,480 222,128 -42,648 -19,20   -22,44 
real-time RS chart chart L add note Barratt Developments 623,546  12.08.24 0,15 544,265 740,603 -196,338 -26,51   -31,62 
real-time RS chart chart add note Beazley 870,064  12.08.24 1,24 587,174 536,139 51,035 9,52   4,09 
real-time RS chart chart add note Berkeley 6.026,260  12.08.24 1,00 4.532,175 5.333,711 -801,535 -15,03   -19,83 
real-time RS chart chart add note BP 522,514  12.08.24 1,35 457,140 494,350 -37,210 -7,53   -2,71 
real-time RS chart chart L add note BAT 3.329,301  12.08.24 4.028,204 4.170,999 -142,794 -3,42   2,96 
real-time RS chart chart L add note British Land 469,502  12.08.24 -0,40 550,089 677,590 -127,500 -18,82   -19,29 
real-time RS chart chart L add note BT Group 168,189  12.08.24 8,43 228,927 239,266 -10,339 -4,32   -0,44 
real-time RS chart chart S add note Bunzl 3.805,934  12.08.24 0,50 3.413,692 3.780,791 -367,099 -9,71   -6,43 
real-time RS chart chart S add note Burberry Group 797,558  12.08.24 -2,02 1.962,397 2.246,328 -283,930 -12,64   -17,17 
real-time RS chart chart add note Centrica 151,310  12.08.24 3,29 98,441 105,989 -7,548 -7,12   12,09 
  Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.218,760  12.08.24 0,89 2.212,006 2.225,895 -13,889 -0,62   -21,25 
real-time RS chart chart add note Compass Group 2.797,991  12.08.24 0,90 2.126,426 2.213,371 -86,945 -3,93   0,31 
real-time RS chart chart add note ConvaTec 275,282  12.08.24 -0,17 263,159 269,322 -6,163 -2,29   -3,75 
real-time RS chart chart add note CRH (L) 7.626,131  12.08.24 -1,35 3.445,785 4.462,336 -1.016,551 -22,78   -24,26 
real-time RS chart chart S add note Croda 4.551,193  12.08.24 -0,05 8.089,690 9.913,372 -1.823,683 -18,40   -23,88 
real-time RS chart chart add note DCC 6.103,520  12.08.24 -0,29 6.218,815 7.843,692 -1.624,877 -20,72   -20,79 
real-time RS chart chart S add note Diageo 2.913,881  12.08.24 1,03 4.240,371 4.894,068 -653,697 -13,36   -13,25 
real-time RS chart chart add note DS Smith 527,743  12.08.24 1,19 334,832 437,797 -102,965 -23,52   -29,47 
real-time RS chart chart add note Endeavour Mining 1.862,554  12.08.24 1,89 1.967,152 2.517,891 -550,739 -21,87   -16,82 
real-time RS chart chart S add note Entain 689,870  12.08.24 3,98 1.278,352 2.196,234 -917,882 -41,79   -41,92 
real-time RS chart chart L add note Experian 4.188,667  12.08.24 1,18 3.118,916 3.967,985 -849,069 -21,40   -21,38 
real-time RS chart chart add note F&C Investment Trust 1.219,515  12.08.24 984,170 1.117,891 -133,721 -11,96   -13,80 
real-time RS chart chart S add note Flutter 17.454,759  12.08.24 -1,28 9.214,116 12.191,339 -2.977,223 -24,42   -34,74 
real-time RS chart chart L add note Frasers 996,651  12.08.24 -0,42 824,896 874,671 -49,774 -5,69   -6,95 
real-time RS chart chart add note Fresnillo 641,850  12.08.24 0,93 789,238 986,064 -196,826 -19,96   -25,23 
real-time RS chart chart add note Glencore 487,628  12.08.24 1,27 506,586 655,904 -149,318 -22,77   -3,74 
real-time RS chart chart add note GSK 1.868,497  12.08.24 0,42 2.117,880 2.145,995 -28,115 -1,31   0,64 
real-time RS chart chart add note Haleon 443,590  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.003,621  12.08.24 0,04 2.548,383 3.343,127 -794,744 -23,77   -26,04 
real-time RS chart chart L add note Hargreaves Lansdown 1.309,850  12.08.24 963,251 1.381,544 -418,294 -30,28   -38,27 
real-time RS chart chart add note Hiscox 1.413,259  12.08.24 1,89 1.102,794 1.229,944 -127,150 -10,34   -7,79 
real-time RS chart chart L add note HSBC 765,347  12.08.24 0,22 627,230 660,188 -32,958 -4,99   2,69 
real-time RS chart chart L add note Imperial Brands 2.536,497  12.08.24 0,38 2.146,632 2.115,160 31,472 1,49   -0,92 
real-time RS chart chart add note Informa 960,160  12.08.24 1,03 635,907 777,778 -141,871 -18,24   -11,24 
real-time RS chart chart add note InterContinental Hot 8.591,284  12.08.24 -0,61 5.378,467 6.849,718 -1.471,252 -21,48   -15,42 
  Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 197,844  12.08.24 -0,06 123,235 185,137 -61,902 -33,44   -36,52 
real-time RS chart chart add note Intertek 5.562,702  12.08.24 0,60 5.075,371 6.815,443 -1.740,072 -25,53   -24,85 
real-time RS chart chart add note J Sainsbury 320,450  12.08.24 0,67 255,789 344,200 -88,410 -25,69   -27,47 
real-time RS chart chart L add note JD Sports Fashion 143,049  12.08.24 -4,07 146,734 196,290 -49,556 -25,25   -33,70 
real-time RS chart chart add note Johnson Matthey 1.874,440  12.08.24 0,06 2.234,590 2.484,275 -249,686 -10,05   -23,85 
real-time RS chart chart add note Kingfisher 322,589  12.08.24 0,18 293,944 384,011 -90,068 -23,45   -27,18 
real-time RS chart chart add note Land Securities 731,590  12.08.24 -0,73 802,313 1.007,947 -205,635 -20,40   -17,72 
real-time RS chart chart S add note Legal & General 268,151  12.08.24 0,53 290,734 359,228 -68,494 -19,07   -19,12 
real-time RS chart chart L add note Lloyds Bank 67,513  12.08.24 -0,28 49,940 64,107 -14,168 -22,10   -18,98 
real-time RS chart chart L add note LSE Group 11.812,421  12.08.24 1,12 9.107,141 10.430,133 -1.322,992 -12,68   -7,27 
real-time RS chart chart S add note M&G 242,358  12.08.24 1,09 229,224 280,923 -51,699 -18,40   -16,63 
real-time RS chart chart add note Melrose 578,497  12.08.24 0,19 552,526 514,915 37,611 7,30   -5,55 
real-time RS chart chart add note Mondi 1.691,394  12.08.24 -0,42 1.741,316 2.033,428 -292,112 -14,37   -23,01 
real-time RS chart chart S add note National Grid 1.162,937  12.08.24 -0,04 1.289,049 1.488,851 -199,802 -13,42   -6,38 
real-time RS chart chart L add note NatWest 397,709  12.08.24 0,48 260,187 284,482 -24,295 -8,54   -10,82 
real-time RS chart chart add note Next 11.341,730  12.08.24 0,23 7.483,498 8.447,459 -963,961 -11,41   -20,61 
real-time RS chart chart add note Ocado 447,750  12.08.24 0,72 993,204 1.446,140 -452,936 -31,32   -43,06 
real-time RS chart chart add note Pearson 1.229,619  12.08.24 -0,72 911,665 1.041,959 -130,294 -12,50   -1,52 
real-time RS chart chart add note Pershing Square 4.200,553  12.08.24 -0,79 2.947,756 3.697,741 -749,984 -20,28   -18,17 
real-time RS chart chart L add note Persimmon 1.875,035  12.08.24 0,03 2.119,889 2.984,558 -864,669 -28,97   -34,78 
real-time RS chart chart add note Phoenix 639,473  12.08.24 0,47 706,511 831,563 -125,053 -15,04   -16,84 
real-time RS chart chart add note Prudential 755,244  12.08.24 0,41 1.200,498 1.429,002 -228,504 -15,99   -25,09 
real-time RS chart chart add note Reckitt Benckiser 4.968,396  12.08.24 7.528,665 7.641,997 -113,332 -1,48   -5,49 
real-time RS chart chart add note RELX 4.196,987  12.08.24 0,57 2.701,714 3.045,198 -343,484 -11,28   -9,34 
real-time RS chart chart L add note Rentokil Initial 557,459  12.08.24 1,01 597,872 668,625 -70,754 -10,58   -16,46 
  Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 638,522  12.08.24 0,04 713,405 885,612 -172,208 -19,45   -18,49 
real-time RS chart chart add note Rio Tinto 5.874,118  12.08.24 0,56 5.719,004 7.651,225 -1.932,221 -25,25   -18,45 
real-time RS chart chart add note Rolls-Royce 578,497  12.08.24 0,35 103,100 122,731 -19,631 -15,99   -26,34 
real-time RS chart chart S add note RS Group 896,213  12.08.24 -0,40 1.080,448 1.359,134 -278,686 -20,50   -21,61 
real-time RS chart chart S add note Sage Group 1.195,149  12.08.24 1,03 787,812 913,296 -125,484 -13,74   -17,05 
real-time RS chart chart L add note Schroders 400,800  12.08.24 -0,12 545,573 731,032 -185,459 -25,37   -26,30 
real-time RS chart chart add note Scottish Mortgage 980,129  12.08.24 -0,17 921,887 1.333,428 -411,541 -30,86   -35,49 
real-time RS chart chart L add note Segro 1.051,446  12.08.24 -0,96 1.187,661 1.727,590 -539,929 -31,25   -27,78 
real-time RS chart chart S add note Severn Trent 2.988,169  12.08.24 -0,63 3.324,546 3.892,844 -568,298 -14,60   -12,23 
real-time RS chart chart add note Shell 3.326,923  12.08.24 0,83 2.413,476 2.663,560 -250,084 -9,39   1,82 
real-time RS chart chart add note Smith and Nephew 1.374,035  12.08.24 -0,86 1.347,885 1.643,880 -295,994 -18,01   -20,46 
real-time RS chart chart L add note Smiths Group 2.071,750  12.08.24 0,52 1.686,045 2.016,290 -330,245 -16,38   -14,14 
real-time RS chart chart add note Smurfit Kappa 3.634,774  12.08.24 0,07 3.221,137 4.612,618 -1.391,481 -30,17   -32,67 
real-time RS chart chart S add note Spirax-Sarco 9.170,137  12.08.24 0,72 12.712,199 16.735,407 -4.023,207 -24,04   -27,38 
real-time RS chart chart L add note SSE 2.232,212  12.08.24 0,86 2.075,316 2.204,803 -129,487 -5,87   -4,98 
real-time RS chart chart L add note St. James´s Place 821,331  12.08.24 -1,22 1.355,611 1.931,262 -575,651 -29,81   -29,11 
real-time RS chart chart add note Standard Chartered 858,177  12.08.24 0,92 695,575 667,043 28,532 4,28   6,54 
real-time RS chart chart L add note Taylor Wimpey 187,801  12.08.24 0,54 135,026 188,578 -53,552 -28,40   -30,75 
real-time RS chart chart L add note Tesco 396,402  12.08.24 0,91 308,920 365,622 -56,701 -15,51   -12,96 
real-time RS chart chart L add note Unilever Plc 5.603,114  12.08.24 -0,34 4.578,531 4.489,360 89,171 1,99   -9,24 
real-time RS chart chart S add note Unite 1.110,163  12.08.24 -1,11 1.319,359 1.487,665 -168,306 -11,31   -9,37 
real-time RS chart chart S add note United Utilities 1.175,299  12.08.24 -0,12 1.228,430 1.426,366 -197,936 -13,88   -12,93 
real-time RS chart chart L add note Vodafone 88,480  12.08.24 0,87 152,974 168,712 -15,738 -9,33   -4,23 
real-time RS chart chart add note Weir Group 2.263,116  12.08.24 0,79 1.649,198 2.500,754 -851,555 -34,05   -24,90 
real-time RS chart chart S add note Whitbread 3.344,753  12.08.24 -1,44 2.983,415 3.658,193 -674,778 -18,45   -23,24 
  Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 820,380  12.08.24 1,68 933,298 1.421,752 -488,454 -34,36   -29,89 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.07.22 / 21.03.22 - 7 davon sind besser, Markt-Kennzahl(16) in USD = 7,07 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow