RS Chart
Assessment - FTSE 100 Index - 11/07/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,196.590 7,442.390 -245.800 -3.30   -1.19 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 86.740 93.100 -6.360 -6.83   -18.27 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,152.500 1,352.500 -200.000 -14.79   -11.53 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,899.000 3,385.000 -486.000 -14.36   -15.78 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 7,752.000 9,248.000 -1,496.000 -16.18   -27.70 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,067.000 1,758.500 -691.500 -39.32   -25.33 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 103.680 140.440 -36.760 -26.17   -29.53 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 812.000 731.200 80.800 11.05   30.41 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,525.000 5,196.000 -671.000 -12.91   -5.70 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 281.700 332.100 -50.400 -15.18   -21.73 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,273.000 2,310.000 -37.000 -1.60   1.19 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 82.820 80.400 2.420 3.01   25.73 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,584.500 1,736.500 -152.000 -8.75   -13.54 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 218.900 215.800 3.100 1.44   -0.54 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 662.800 692.800 -30.000 -4.33   -7.63 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,296.000 6,408.000 -112.000 -1.75   -11.80 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 535.000 590.000 -55.000 -9.32   -0.94 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 494.000 406.700 87.300 21.47   16.34 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.000 168.500 -17.500 -10.39   -13.75 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,861.000 1,688.500 172.500 10.22   -12.73 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,480.000 2,805.000 -325.000 -11.59   -8.80 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 113.600 143.050 -29.450 -20.59   -23.11 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,030.500 2,020.500 10.000 0.49   14.17 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,387.500 1,897.000 -509.500 -26.86   -16.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 810.400 1,048.000 -237.600 -22.67   -31.80 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,800.000 5,442.000 -1,642.000 -30.17   -24.66 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.015 48.630 -6.615 -13.60   -9.73 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 590.200 676.400 -86.200 -12.74   -6.70 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 767.000 790.400 -23.400 -2.96   9.98 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,624.000 3,010.000 -386.000 -12.82   -12.63 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,813.000 4,046.000 -233.000 -5.76   -10.77 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,789.000 1,679.000 110.000 6.55   12.08 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,662.000 7,912.000 -250.000 -3.16   3.41 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 259.900 277.350 -17.450 -6.29   -2.88 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 927.800 933.000 -5.200 -0.56   2.95 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 215.200 261.100 -45.900 -17.58   -19.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 828.000 848.000 -20.000 -2.36   -3.96 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 585.200 506.000 79.200 15.65   19.23 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,418.500 1,529.500 -111.000 -7.26   -4.23 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,852.000 3,405.500 446.500 13.11   1.08 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 527.700 500.800 26.900 5.37   14.90 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.800 426.300 -28.500 -6.69   -3.24 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 694.000 663.500 30.500 4.60   3.83 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,806.000 1,604.500 201.500 12.56   10.69 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,144.000 2,536.000 -392.000 -15.46   -17.89 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 380.700 586.000 -205.300 -35.03   -29.19 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,316.000 2,611.000 -295.000 -11.30   -18.46 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 11,154.000 9,629.000 1,525.000 15.84   23.00 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 457.900 561.800 -103.900 -18.49   -24.17 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 384.600 375.000 9.600 2.56   8.90 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,710.000 3,499.000 -789.000 -22.55   -25.24 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,510.000 2,775.000 -265.000 -9.55   -14.63 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,872.000 2,868.000 4.000 0.14   4.49 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 247.300 291.300 -44.000 -15.10   -19.21 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,270.000 5,170.000 -900.000 -17.41   -16.35 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,746.000 1,672.500 73.500 4.39   6.16 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 775.600 1,011.500 -235.900 -23.32   -28.70 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 192.850 213.100 -20.250 -9.50   -7.04 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 464.850 390.600 74.250 19.01   4.97 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 221.400 204.300 17.100 8.37   7.37 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,811.500 5,804.000 -992.500 -17.10   -9.02 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,134.000 1,247.000 -113.000 -9.06   -11.41 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,232.000 5,950.000 -718.000 -12.07   -11.78 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 123.450 148.900 -25.450 -17.09   -26.67 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,465.000 1,542.500 -77.500 -5.02   -14.46 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 158.700 203.400 -44.700 -21.98   -29.44 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 426.200 497.550 -71.350 -14.34   7.91 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,033.500 1,082.000 -48.500 -4.48   -2.84 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,655.000 1,910.000 -255.000 -13.35   -7.13 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 503.000 507.200 -4.200 -0.83   -6.99 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 244.600 272.500 -27.900 -10.24   -9.93 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 675.000 764.600 -89.600 -11.72   -8.20 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 594.400 630.800 -36.400 -5.77   -7.35 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,084.500 1,129.400 -44.900 -3.98   4.71 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,797.000 2,953.000 -156.000 -5.28   -1.99 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 600.200 671.800 -71.600 -10.66   -9.36 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 999.200 1,310.500 -311.300 -23.75   -19.63 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,783.500 2,264.000 -480.500 -21.22   -27.60 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,781.810 1,627.890 153.920 9.46   12.55 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 785.200 1,078.500 -293.300 -27.20   -21.94 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 462.800 514.000 -51.200 -9.96   -10.02 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,110.000 1,128.500 -18.500 -1.64   1.03 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,880.000 1,884.500 -4.500 -0.24   -15.34 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 909.000 1,031.000 -122.000 -11.83   -12.80 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,389.000 3,164.000 225.000 7.11   15.25 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,724.500 3,910.000 -1,185.500 -30.32   -14.50 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 664.000 748.000 -84.000 -11.23   -16.65 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 149.400 152.000 -2.600 -1.71   24.36 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 192.600 181.500 11.100 6.12   11.22 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 459.000 554.540 -95.540 -17.23   -18.13 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,695.000 12,695.000 -2,000.000 -15.75   -19.47 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,567.500 3,712.500 -145.000 -3.91   -3.19 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,334.000 5,797.000 537.000 9.26   5.50 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,010.000 1,084.000 -74.000 -6.83   -16.91 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,140.500 1,465.000 -324.500 -22.15   -21.28 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 128.700 127.980 0.720 0.56   6.93 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,806.000 7,520.000 -714.000 -9.49   -15.45 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,075.500 1,666.000 -590.500 -35.44   -35.56 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 835.600 1,097.000 -261.400 -23.83   -37.25 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,651.000 1,704.000 -53.000 -3.11   -7.88 
 FTSE - 99 out of 100 instruments rated - 11/07/22 / 21/03/22 - 23 did rise, Market-Ratio(16) = 23.23 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow