Fri, 20th Mar 2026, 10:21UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 11/07/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 30/08/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,001.746  12/08/24 -0.07 684.129 776.395 -92.266 -11.88   -9.03 
real-time RS chart chart add note Adani Enterprises 39.640  12/08/24 -1.12 29.848 20.697 9.152 44.22   30.67 
real-time RS chart chart add note Tata Motors 13.535  12/08/24 0.75 5.497 3.984 1.512 37.96   3.00 
real-time RS chart chart L add note Mahindra & Mahindra 34.180  12/08/24 -1.15 14.653 10.803 3.850 35.64   30.60 
real-time RS chart chart add note ITC 6.221  12/08/24 -0.26 3.710 2.839 0.872 30.70   19.78 
real-time RS chart chart add note Coal India 6.590  12/08/24 -1.10 2.432 1.960 0.472 24.08   10.89 
real-time RS chart chart L add note Bharat Electronics 3.791  12/08/24 -0.26 0.984 0.837 0.147 17.54   6.94 
real-time RS chart chart add note NTPC 5.041  12/08/24 -2.39 1.821 1.569 0.252 16.09   2.87 
real-time RS chart chart add note Maruti Suzuki 154.360  12/08/24 0.40 107.001 92.760 14.241 15.35   6.95 
real-time RS chart chart L add note Power Grid 4.291  12/08/24 -1.40 2.047 1.796 0.251 13.98   2.52 
real-time RS chart chart L add note Eicher Motors 60.480  12/08/24 -0.45 38.320 34.855 3.466 9.94   10.90 
real-time RS chart chart L add note State Bank of India 10.220  12/08/24 -1.42 6.140 5.769 0.371 6.44   -1.52 
real-time RS chart chart add note Titan 41.766  12/08/24 -0.33 27.212 25.636 1.576 6.15   -7.53 
real-time RS chart chart add note Sun Pharma 21.807  12/08/24 -0.08 10.782 10.743 0.038 0.36   -0.73 
real-time RS chart chart add note ICICI Bank 14.750  12/08/24 0.10 9.678 9.739 -0.061 -0.63   0.21 
real-time RS chart chart add note Reliance Industries 36.741  12/08/24 -0.93 30.485 30.983 -0.497 -1.61   -5.19 
real-time RS chart chart L add note Bharti Airtel 18.345  12/08/24 -0.38 8.308 8.467 -0.160 -1.89   -7.87 
real-time RS chart chart add note Hero Motocorp 66.807  12/08/24 2.01 36.072 37.206 -1.134 -3.05   4.58 
real-time RS chart chart add note ONGC 4.293  12/08/24 2.63 1.578 1.640 -0.061 -3.74   -18.52 
real-time RS chart chart add note Bajaj Auto 122.134  12/08/24 -0.56 48.403 50.774 -2.370 -4.67   0.71 
real-time RS chart chart add note Cipla 19.950  12/08/24 0.73 11.917 12.756 -0.839 -6.58   -4.60 
real-time RS chart chart L add note Kotak Mahindra Bank 22.293  12/08/24 0.16 21.900 23.690 -1.790 -7.56   -9.80 
real-time RS chart chart add note Larsen & Toubro 44.924  12/08/24 -0.56 20.916 22.656 -1.740 -7.68   -8.39 
real-time RS chart chart add note Adani Ports & SEZ 18.883  12/08/24 -2.11 9.171 9.963 -0.791 -7.94   -5.43 
real-time RS chart chart add note SBI Life 21.444  12/08/24 -1.17 14.431 16.113 -1.683 -10.44   -4.11 
  ⇓instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 30/08/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Dr. Reddy's Labs 86.612  12/08/24 -1.81 56.609 63.840 -7.231 -11.33   -4.98 
real-time RS chart chart L add note Grasim Industries 32.337  12/08/24 -0.06 17.683 20.077 -2.394 -11.92   -16.25 
real-time RS chart chart L add note Britannia 71.007  12/08/24 -1.65 47.735 54.403 -6.668 -12.26   1.84 
real-time RS chart chart L add note Asian Paints 38.400  12/08/24 0.41 36.889 42.426 -5.537 -13.05   -9.92 
real-time RS chart chart add note Nestlé India 31.104  12/08/24 -1.26 23.254 26.943 -3.689 -13.69   -4.42 
real-time RS chart chart L add note Hindustan Unilever 34.570  12/08/24 0.05 31.324 36.680 -5.356 -14.60   1.37 
real-time RS chart chart L add note HDFC Bank 20.879  12/08/24 0.60 17.685 21.402 -3.717 -17.37   -9.41 
real-time RS chart chart add note Tata Consumer 14.725  12/08/24 -1.29 9.633 11.744 -2.111 -17.97   -5.34 
real-time RS chart chart add note Infosys 22.606  12/08/24 1.51 18.528 23.174 -4.646 -20.05   -16.58 
real-time RS chart chart L add note Axis Bank 14.643  12/08/24 1.89 8.550 10.700 -2.150 -20.09   -11.30 
real-time RS chart chart add note IndusInd Bank 16.990  12/08/24 0.08 10.795 13.717 -2.921 -21.30   -14.96 
real-time RS chart chart add note Tata Consultancy 52.769  12/08/24 -0.78 39.162 50.513 -11.351 -22.47   -16.67 
real-time RS chart chart L add note JSW Steel 11.538  12/08/24 1.35 7.261 9.370 -2.109 -22.51   -16.67 
real-time RS chart chart add note Apollo Hospitals 81.781  12/08/24 -1.30 49.469 64.928 -15.459 -23.81   -15.51 
real-time RS chart chart L add note Bajaj Finance 83.111  12/08/24 -0.15 73.720 97.790 -24.070 -24.61   -17.53 
real-time RS chart chart add note HCL Technologies 19.938  12/08/24 -0.30 11.867 15.877 -4.010 -25.26   -20.58 
real-time RS chart chart L add note Hindalco Industries 7.915  12/08/24 1.04 4.480 6.115 -1.635 -26.73   -26.25 
real-time RS chart chart add note HDFC Life 8.835  12/08/24 0.01 6.875 9.722 -2.846 -29.28   -16.65 
real-time RS chart chart L add note UltraTech Cement 142.156  12/08/24 0.02 73.629 105.136 -31.507 -29.97   -19.27 
real-time RS chart chart add note LTIMindtree 67.922  12/08/24 0.50 49.748 71.962 -22.213 -30.87   -30.76 
real-time RS chart chart L add note Divi's Laboratories 61.514  12/08/24 1.26 46.964 69.659 -22.696 -32.58   -20.50 
real-time RS chart chart add note Bajaj Finserv 19.608  12/08/24 -0.08 15.015 22.601 -7.586 -33.57   -25.75 
real-time RS chart chart add note Tech Mahindra 19.023  12/08/24 0.38 12.672 19.368 -6.696 -34.57   -29.65 
real-time RS chart chart add note Bharat Petroleum 4.193  12/08/24 1.987 3.225 -1.238 -38.39   -22.32 
real-time RS chart chart add note Wipro 6.151  12/08/24 -0.46 5.172 8.631 -3.460 -40.08   -32.15 
  ⇓instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 30/08/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Tata Steel 1.912  12/08/24 0.16 1.148 1.966 -0.818 -41.61   -28.04 
 BSE Sensex 50 - 50 out of 50 instruments rated - 11/07/22 / 30/08/21 - 13 did rise, Market-Ratio(45) in USD = 26.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)