| | Sonntag, 22. März 2026, 3:15UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 11.07.22 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
253,278 |
9.08.24 |
0,56 |
193,889 |
|
216,590 |
-22,702 |
-10,48 |
|
-7,66 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,546 |
9.08.24 |
-3,50 |
4,476 |
|
2,247 |
2,229 |
99,17 |
|
67,83 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
12,510 |
9.08.24 |
1,67 |
3,654 |
|
2,453 |
1,201 |
48,96 |
|
43,68 |
| |  |
 |
 |
 |
S |
 |
JGC |
8,725 |
9.08.24 |
6,82 |
12,416 |
|
8,225 |
4,191 |
50,95 |
|
39,56 |
| |  |
 |
 |
 |
|
 |
IHI |
35,867 |
9.08.24 |
-0,04 |
26,069 |
|
18,904 |
7,165 |
37,90 |
|
26,78 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,791 |
9.08.24 |
1,05 |
3,153 |
|
2,576 |
0,577 |
22,39 |
|
26,78 |
| |  |
 |
 |
 |
|
 |
Inpex |
14,810 |
9.08.24 |
1,39 |
10,153 |
|
8,585 |
1,568 |
18,27 |
|
25,39 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
39,469 |
9.08.24 |
-1,16 |
26,004 |
|
20,487 |
5,517 |
26,93 |
|
24,83 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
35,477 |
9.08.24 |
0,20 |
19,737 |
|
17,720 |
2,017 |
11,38 |
|
22,84 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
13,812 |
9.08.24 |
-1,14 |
6,315 |
|
6,642 |
-0,327 |
-4,92 |
|
18,24 |
| |  |
 |
 |
 |
L |
 |
Nexon |
19,322 |
9.08.24 |
-15,47 |
21,123 |
|
15,625 |
5,498 |
35,19 |
|
17,43 |
| |  |
 |
 |
 |
|
 |
Sapporo |
43,858 |
9.08.24 |
-0,07 |
21,513 |
|
16,879 |
4,635 |
27,46 |
|
17,17 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
17,265 |
9.08.24 |
-2,97 |
9,943 |
|
8,378 |
1,565 |
18,68 |
|
16,32 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
16,245 |
9.08.24 |
-1,84 |
9,986 |
|
8,118 |
1,868 |
23,01 |
|
14,71 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
21,969 |
9.08.24 |
19,70 |
5,373 |
|
4,709 |
0,664 |
14,10 |
|
13,78 |
| |  |
 |
 |
 |
|
 |
Sompo |
21,394 |
9.08.24 |
0,02 |
14,629 |
|
13,653 |
0,976 |
7,15 |
|
13,64 |
| |  |
 |
 |
 |
S |
 |
KDDI |
32,606 |
9.08.24 |
-0,22 |
32,057 |
|
27,252 |
4,805 |
17,63 |
|
12,88 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
16,918 |
9.08.24 |
1,50 |
7,477 |
|
6,452 |
1,025 |
15,89 |
|
12,77 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,054 |
9.08.24 |
0,21 |
1,132 |
|
1,004 |
0,128 |
12,78 |
|
12,55 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
21,311 |
9.08.24 |
1,20 |
11,433 |
|
9,785 |
1,648 |
16,84 |
|
11,85 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
20,508 |
9.08.24 |
-5,94 |
24,201 |
|
20,614 |
3,587 |
17,40 |
|
11,79 |
| |  |
 |
 |
 |
|
 |
Taisei |
43,540 |
9.08.24 |
7,77 |
31,022 |
|
28,208 |
2,815 |
9,98 |
|
11,55 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
24,341 |
9.08.24 |
-2,49 |
17,435 |
|
14,945 |
2,490 |
16,66 |
|
10,50 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
21,788 |
9.08.24 |
-0,50 |
10,464 |
|
10,111 |
0,353 |
3,49 |
|
10,16 |
| |  |
 |
 |
 |
|
 |
Kirin |
14,586 |
9.08.24 |
0,77 |
16,086 |
|
14,245 |
1,841 |
12,92 |
|
9,34 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
24,413 |
9.08.24 |
-0,03 |
18,259 |
|
16,833 |
1,426 |
8,47 |
|
9,13 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
32,982 |
9.08.24 |
-0,55 |
22,417 |
|
24,131 |
-1,714 |
-7,10 |
|
8,88 |
| |  |
 |
 |
 |
|
 |
Otsuka |
55,638 |
9.08.24 |
1,22 |
36,041 |
|
31,709 |
4,332 |
13,66 |
|
9,10 |
| |  |
 |
 |
 |
S |
 |
Nikon |
10,923 |
9.08.24 |
-5,24 |
10,471 |
|
9,655 |
0,816 |
8,45 |
|
8,72 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
16,780 |
9.08.24 |
-0,22 |
14,195 |
|
12,919 |
1,276 |
9,88 |
|
8,64 |
| |  |
 |
 |
 |
|
 |
Canon |
32,722 |
9.08.24 |
1,64 |
22,945 |
|
21,064 |
1,881 |
8,93 |
|
8,50 |
| |  |
 |
 |
 |
|
 |
Takeda |
29,424 |
9.08.24 |
0,52 |
28,730 |
|
25,838 |
2,892 |
11,19 |
|
8,58 |
| |  |
 |
 |
 |
L |
 |
Olympus |
17,297 |
9.08.24 |
1,42 |
19,854 |
|
18,167 |
1,687 |
9,29 |
|
8,45 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
55,985 |
9.08.24 |
14,83 |
53,006 |
|
44,337 |
8,669 |
19,55 |
|
8,25 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
16,473 |
9.08.24 |
-0,52 |
14,329 |
|
12,537 |
1,792 |
14,30 |
|
8,00 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
26,315 |
9.08.24 |
5,30 |
17,558 |
|
17,559 |
-0,001 |
-0,01 |
|
7,77 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
11,791 |
9.08.24 |
-2,98 |
15,649 |
|
14,754 |
0,895 |
6,07 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,377 |
9.08.24 |
-0,24 |
6,995 |
|
5,882 |
1,113 |
18,92 |
|
7,21 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
23,646 |
9.08.24 |
-0,24 |
16,227 |
|
15,411 |
0,816 |
5,30 |
|
6,45 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
12,358 |
9.08.24 |
-3,47 |
10,109 |
|
9,364 |
0,745 |
7,96 |
|
6,12 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,330 |
9.08.24 |
2,62 |
9,516 |
|
8,990 |
0,527 |
5,86 |
|
5,63 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
32,476 |
9.08.24 |
1,56 |
24,297 |
|
21,297 |
3,000 |
14,09 |
|
5,74 |
| |  |
 |
 |
 |
|
 |
Subaru |
17,569 |
9.08.24 |
-2,37 |
16,665 |
|
16,856 |
-0,191 |
-1,13 |
|
5,58 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,200 |
9.08.24 |
1,22 |
5,348 |
|
5,470 |
-0,122 |
-2,23 |
|
4,97 |
| |  |
 |
 |
 |
|
 |
Konami |
82,329 |
9.08.24 |
0,89 |
53,801 |
|
40,821 |
12,980 |
31,80 |
|
4,74 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,588 |
9.08.24 |
1,79 |
3,956 |
|
3,799 |
0,156 |
4,11 |
|
4,93 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
24,008 |
9.08.24 |
2,72 |
15,471 |
|
16,317 |
-0,845 |
-5,18 |
|
4,88 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,960 |
9.08.24 |
1,55 |
3,659 |
|
3,514 |
0,145 |
4,13 |
|
4,41 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
30,278 |
9.08.24 |
0,92 |
18,151 |
|
17,865 |
0,286 |
1,60 |
|
4,38 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,355 |
9.08.24 |
0,47 |
11,606 |
|
11,115 |
0,491 |
4,42 |
|
3,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Resona |
6,536 |
9.08.24 |
3,93 |
3,713 |
|
3,920 |
-0,207 |
-5,29 |
|
3,74 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,059 |
9.08.24 |
1,32 |
7,535 |
|
7,606 |
-0,071 |
-0,93 |
|
3,72 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
16,462 |
9.08.24 |
1,04 |
8,714 |
|
9,085 |
-0,372 |
-4,09 |
|
3,44 |
| |  |
 |
 |
 |
L |
 |
Itochu |
48,667 |
9.08.24 |
6,05 |
27,949 |
|
26,931 |
1,018 |
3,78 |
|
3,63 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
6,741 |
9.08.24 |
-1,07 |
5,105 |
|
4,908 |
0,198 |
4,03 |
|
3,34 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
22,938 |
9.08.24 |
2,03 |
13,577 |
|
13,454 |
0,123 |
0,91 |
|
3,06 |
| |  |
 |
 |
 |
L |
 |
Toppan |
28,412 |
9.08.24 |
1,16 |
16,039 |
|
16,970 |
-0,931 |
-5,49 |
|
2,98 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
25,078 |
9.08.24 |
-0,66 |
25,924 |
|
27,290 |
-1,366 |
-5,01 |
|
2,66 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
17,529 |
9.08.24 |
0,79 |
22,128 |
|
20,105 |
2,023 |
10,06 |
|
2,52 |
| |  |
 |
 |
 |
|
 |
NTN |
1,830 |
9.08.24 |
2,80 |
1,851 |
|
1,942 |
-0,090 |
-4,66 |
|
2,23 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
32,729 |
9.08.24 |
0,82 |
22,417 |
|
24,717 |
-2,299 |
-9,30 |
|
1,89 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,156 |
9.08.24 |
-0,88 |
7,781 |
|
7,621 |
0,160 |
2,09 |
|
1,91 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
37,024 |
9.08.24 |
0,04 |
25,237 |
|
25,631 |
-0,394 |
-1,54 |
|
1,75 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
22,309 |
9.08.24 |
2,88 |
14,007 |
|
14,410 |
-0,402 |
-2,79 |
|
1,54 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
28,347 |
9.08.24 |
-0,31 |
17,211 |
|
18,021 |
-0,811 |
-4,50 |
|
1,38 |
| |  |
 |
 |
 |
|
 |
Nintendo |
56,412 |
9.08.24 |
3,11 |
42,737 |
|
40,347 |
2,390 |
5,92 |
|
1,28 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
7,759 |
9.08.24 |
3,22 |
5,438 |
|
5,726 |
-0,288 |
-5,02 |
|
1,16 |
| |  |
 |
 |
 |
|
 |
Sojitz |
22,634 |
9.08.24 |
0,55 |
14,014 |
|
13,951 |
0,063 |
0,45 |
|
1,00 |
| |  |
 |
 |
 |
S |
 |
Marui |
16,469 |
9.08.24 |
-0,98 |
16,697 |
|
16,496 |
0,201 |
1,22 |
|
0,86 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,094 |
9.08.24 |
-0,54 |
13,214 |
|
13,232 |
-0,018 |
-0,14 |
|
0,78 |
| |  |
 |
 |
 |
|
 |
Obayashi |
13,653 |
9.08.24 |
3,23 |
7,036 |
|
7,109 |
-0,073 |
-1,03 |
|
0,80 |
| |  |
 |
 |
 |
|
 |
Japan Post |
9,838 |
9.08.24 |
0,52 |
7,098 |
|
7,474 |
-0,376 |
-5,03 |
|
0,75 |
| |  |
 |
 |
 |
|
 |
Kajima |
18,303 |
9.08.24 |
4,67 |
10,905 |
|
10,618 |
0,287 |
2,70 |
|
0,71 |
| |  |
 |
 |
 |
S |
 |
Secom |
67,895 |
9.08.24 |
-0,88 |
63,289 |
|
60,558 |
2,730 |
4,51 |
|
0,60 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,304 |
9.08.24 |
3,67 |
4,679 |
|
4,816 |
-0,137 |
-2,85 |
|
0,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
64,851 |
9.08.24 |
3,71 |
29,851 |
|
32,939 |
-3,088 |
-9,38 |
|
0,10 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,407 |
9.08.24 |
1,26 |
6,031 |
|
6,207 |
-0,176 |
-2,84 |
|
-0,18 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
30,053 |
9.08.24 |
-2,76 |
25,418 |
|
23,086 |
2,332 |
10,10 |
|
-0,41 |
| |  |
 |
 |
 |
|
 |
SoftBank |
13,580 |
9.08.24 |
0,51 |
11,230 |
|
11,138 |
0,092 |
0,83 |
|
-0,36 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,102 |
9.08.24 |
3,28 |
19,676 |
|
20,479 |
-0,803 |
-3,92 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Toyota |
17,699 |
9.08.24 |
-0,14 |
15,562 |
|
18,522 |
-2,960 |
-15,98 |
|
-0,79 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
20,624 |
9.08.24 |
1,24 |
10,493 |
|
11,050 |
-0,557 |
-5,04 |
|
-0,95 |
| |  |
 |
 |
 |
|
 |
Komatsu |
27,964 |
9.08.24 |
2,71 |
21,426 |
|
23,017 |
-1,591 |
-6,91 |
|
-0,96 |
| |  |
 |
 |
 |
|
 |
T&D |
15,909 |
9.08.24 |
1,73 |
11,541 |
|
13,622 |
-2,081 |
-15,28 |
|
-0,98 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
23,524 |
9.08.24 |
3,73 |
9,495 |
|
10,217 |
-0,723 |
-7,07 |
|
-1,00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
20,186 |
9.08.24 |
1,77 |
9,413 |
|
10,103 |
-0,690 |
-6,83 |
|
-1,31 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
12,503 |
9.08.24 |
5,49 |
7,817 |
|
8,065 |
-0,248 |
-3,07 |
|
-1,24 |
| |  |
 |
 |
 |
|
 |
Meiji |
26,308 |
9.08.24 |
-3,17 |
25,527 |
|
27,061 |
-1,534 |
-5,67 |
|
-1,16 |
| |  |
 |
 |
 |
|
 |
Orix |
24,117 |
9.08.24 |
4,68 |
16,766 |
|
19,566 |
-2,800 |
-14,31 |
|
-1,40 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,202 |
9.08.24 |
-2,24 |
5,129 |
|
5,678 |
-0,549 |
-9,67 |
|
-1,31 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,521 |
9.08.24 |
3,82 |
3,341 |
|
3,646 |
-0,305 |
-8,38 |
|
-1,68 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
24,015 |
9.08.24 |
0,36 |
17,203 |
|
18,453 |
-1,250 |
-6,77 |
|
-1,79 |
| |  |
 |
 |
 |
|
 |
Toho |
38,109 |
9.08.24 |
0,71 |
36,518 |
|
34,743 |
1,775 |
5,11 |
|
-1,86 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
34,038 |
9.08.24 |
2,48 |
20,624 |
|
22,100 |
-1,476 |
-6,68 |
|
-1,93 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
37,162 |
9.08.24 |
1,52 |
30,986 |
|
34,170 |
-3,184 |
-9,32 |
|
-1,90 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
40,365 |
9.08.24 |
-1,33 |
36,431 |
|
39,559 |
-3,128 |
-7,91 |
|
-2,16 |
| |  |
 |
 |
 |
|
 |
Mizuho |
20,100 |
9.08.24 |
2,38 |
11,444 |
|
12,242 |
-0,799 |
-6,52 |
|
-2,32 |
| |  |
 |
 |
 |
|
 |
NEC |
86,234 |
9.08.24 |
2,71 |
39,772 |
|
40,515 |
-0,743 |
-1,83 |
|
-2,33 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,063 |
9.08.24 |
1,77 |
4,216 |
|
4,181 |
0,034 |
0,82 |
|
-2,35 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,615 |
9.08.24 |
0,96 |
7,376 |
|
8,279 |
-0,903 |
-10,91 |
|
-2,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Kyocera |
11,556 |
9.08.24 |
-0,62 |
12,763 |
|
13,660 |
-0,897 |
-6,57 |
|
-2,51 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
22,605 |
9.08.24 |
-2,22 |
21,340 |
|
23,124 |
-1,784 |
-7,72 |
|
-2,58 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
77,231 |
9.08.24 |
1,57 |
63,057 |
|
69,028 |
-5,971 |
-8,65 |
|
-2,91 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
286,650 |
9.08.24 |
-0,50 |
166,082 |
|
165,882 |
0,200 |
0,12 |
|
-2,75 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,235 |
9.08.24 |
0,86 |
11,483 |
|
11,482 |
0,002 |
0,01 |
|
-3,04 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
49,838 |
9.08.24 |
-0,55 |
54,597 |
|
55,804 |
-1,207 |
-2,16 |
|
-3,18 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
33,054 |
9.08.24 |
0,59 |
47,510 |
|
48,006 |
-0,496 |
-1,03 |
|
-3,40 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27,501 |
9.08.24 |
3,15 |
17,663 |
|
20,586 |
-2,924 |
-14,20 |
|
-3,43 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
45,377 |
9.08.24 |
0,56 |
52,174 |
|
57,180 |
-5,005 |
-8,75 |
|
-3,33 |
| |  |
 |
 |
 |
S |
 |
Okuma |
42,846 |
9.08.24 |
-1,40 |
37,386 |
|
40,362 |
-2,976 |
-7,37 |
|
-3,41 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,697 |
9.08.24 |
5,59 |
17,073 |
|
17,391 |
-0,318 |
-1,83 |
|
-3,91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
14,882 |
9.08.24 |
-3,88 |
10,623 |
|
11,577 |
-0,954 |
-8,24 |
|
-3,62 |
| |  |
 |
 |
 |
|
 |
Aeon |
25,375 |
9.08.24 |
1,18 |
19,272 |
|
18,289 |
0,982 |
5,37 |
|
-3,52 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
12,846 |
9.08.24 |
0,82 |
13,378 |
|
15,533 |
-2,155 |
-13,88 |
|
-3,89 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,072 |
9.08.24 |
2,12 |
7,716 |
|
8,126 |
-0,410 |
-5,05 |
|
-4,14 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
17,847 |
9.08.24 |
1,56 |
14,304 |
|
15,457 |
-1,153 |
-7,46 |
|
-4,20 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
16,401 |
9.08.24 |
-1,48 |
16,509 |
|
16,519 |
-0,010 |
-0,06 |
|
-4,46 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
28,332 |
9.08.24 |
-0,15 |
26,886 |
|
28,032 |
-1,146 |
-4,09 |
|
-4,69 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
15,410 |
9.08.24 |
2,55 |
10,746 |
|
12,690 |
-1,944 |
-15,32 |
|
-4,88 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,497 |
9.08.24 |
6,24 |
5,518 |
|
5,764 |
-0,246 |
-4,27 |
|
-4,94 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
31,637 |
9.08.24 |
-0,57 |
25,794 |
|
26,312 |
-0,518 |
-1,97 |
|
-5,03 |
| |  |
 |
 |
 |
L |
 |
Kao |
46,490 |
9.08.24 |
1,56 |
41,653 |
|
43,840 |
-2,188 |
-4,99 |
|
-4,88 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,783 |
9.08.24 |
1,62 |
4,483 |
|
4,724 |
-0,241 |
-5,10 |
|
-5,16 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,219 |
9.08.24 |
7,07 |
13,595 |
|
13,347 |
0,248 |
1,86 |
|
-5,24 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
52,767 |
9.08.24 |
0,26 |
39,772 |
|
47,930 |
-8,158 |
-17,02 |
|
-5,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
21,452 |
9.08.24 |
0,17 |
22,887 |
|
22,673 |
0,214 |
0,94 |
|
-5,13 |
| |  |
 |
 |
 |
|
 |
Dentsu |
27,870 |
9.08.24 |
0,21 |
30,480 |
|
31,571 |
-1,091 |
-3,46 |
|
-5,51 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,268 |
9.08.24 |
-0,14 |
7,986 |
|
9,038 |
-1,052 |
-11,64 |
|
-5,54 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,401 |
9.08.24 |
-1,18 |
10,355 |
|
11,451 |
-1,096 |
-9,57 |
|
-5,60 |
| |  |
 |
 |
 |
|
 |
Terumo |
18,881 |
9.08.24 |
5,05 |
15,396 |
|
16,630 |
-1,235 |
-7,42 |
|
-5,56 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
14,618 |
9.08.24 |
0,50 |
10,688 |
|
11,612 |
-0,924 |
-7,96 |
|
-5,85 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
24,456 |
9.08.24 |
2,11 |
19,163 |
|
22,023 |
-2,860 |
-12,99 |
|
-5,87 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,350 |
9.08.24 |
2,06 |
3,701 |
|
4,095 |
-0,394 |
-9,62 |
|
-5,86 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
23,466 |
9.08.24 |
1,76 |
16,516 |
|
18,545 |
-2,029 |
-10,94 |
|
-6,21 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,068 |
9.08.24 |
1,11 |
4,129 |
|
4,625 |
-0,496 |
-10,72 |
|
-6,42 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
18,046 |
9.08.24 |
1,88 |
14,766 |
|
16,259 |
-1,493 |
-9,18 |
|
-6,46 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
31,124 |
9.08.24 |
-0,85 |
23,545 |
|
26,182 |
-2,637 |
-10,07 |
|
-6,71 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
19,951 |
9.08.24 |
-1,53 |
40,712 |
|
41,126 |
-0,414 |
-1,01 |
|
-6,92 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
22,916 |
9.08.24 |
1,83 |
14,119 |
|
16,630 |
-2,511 |
-15,10 |
|
-7,10 |
| |  |
 |
 |
 |
S |
 |
ANA |
19,922 |
9.08.24 |
-1,36 |
17,800 |
|
18,358 |
-0,558 |
-3,04 |
|
-7,08 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,063 |
9.08.24 |
0,28 |
11,888 |
|
12,185 |
-0,297 |
-2,44 |
|
-7,38 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
37,581 |
9.08.24 |
-2,18 |
33,148 |
|
35,821 |
-2,673 |
-7,46 |
|
-7,43 |
| |  |
 |
 |
 |
|
 |
Fanuc |
28,108 |
9.08.24 |
-0,66 |
31,695 |
|
35,011 |
-3,316 |
-9,47 |
|
-7,43 |
| |  |
 |
 |
 |
|
 |
TDK |
64,005 |
9.08.24 |
-1,49 |
29,540 |
|
34,858 |
-5,318 |
-15,26 |
|
-7,59 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,485 |
9.08.24 |
2,37 |
13,121 |
|
14,249 |
-1,128 |
-7,91 |
|
-7,89 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
6,999 |
9.08.24 |
0,70 |
4,498 |
|
5,401 |
-0,903 |
-16,72 |
|
-8,01 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,165 |
9.08.24 |
0,90 |
5,308 |
|
6,230 |
-0,922 |
-14,80 |
|
-8,03 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
11,758 |
9.08.24 |
0,31 |
7,756 |
|
9,351 |
-1,595 |
-17,06 |
|
-8,15 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
29,808 |
9.08.24 |
1,33 |
22,598 |
|
32,488 |
-9,890 |
-30,44 |
|
-8,33 |
| |  |
 |
 |
 |
|
 |
Chugai |
44,270 |
9.08.24 |
2,60 |
27,024 |
|
28,567 |
-1,543 |
-5,40 |
|
-8,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6,874 |
9.08.24 |
-1,15 |
7,730 |
|
8,764 |
-1,034 |
-11,80 |
|
-8,38 |
| |  |
 |
 |
 |
L |
 |
Daikin |
122,427 |
9.08.24 |
-3,40 |
159,776 |
|
194,548 |
-34,772 |
-17,87 |
|
-8,58 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
54,871 |
9.08.24 |
4,88 |
39,382 |
|
42,273 |
-2,891 |
-6,84 |
|
-8,67 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
30,408 |
9.08.24 |
6,64 |
22,345 |
|
25,226 |
-2,881 |
-11,42 |
|
-8,91 |
| |  |
 |
 |
 |
S |
 |
EJR |
18,599 |
9.08.24 |
-0,87 |
16,133 |
|
17,113 |
-0,980 |
-5,73 |
|
-8,94 |
| |  |
 |
 |
 |
S |
 |
Comsys |
21,604 |
9.08.24 |
2,43 |
18,867 |
|
20,640 |
-1,773 |
-8,59 |
|
-8,89 |
| |  |
 |
 |
 |
|
 |
JFE |
13,324 |
9.08.24 |
0,60 |
10,710 |
|
12,858 |
-2,148 |
-16,71 |
|
-9,21 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
11,733 |
9.08.24 |
-0,46 |
11,223 |
|
13,194 |
-1,971 |
-14,94 |
|
-9,06 |
| |  |
 |
 |
 |
S |
 |
Keio |
24,919 |
9.08.24 |
-0,89 |
35,759 |
|
38,222 |
-2,463 |
-6,44 |
|
-9,14 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,121 |
9.08.24 |
2,06 |
3,811 |
|
4,495 |
-0,684 |
-15,22 |
|
-9,30 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
24,652 |
9.08.24 |
2,25 |
18,271 |
|
21,251 |
-2,980 |
-14,02 |
|
-9,24 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
23,227 |
9.08.24 |
-2,10 |
21,947 |
|
22,543 |
-0,596 |
-2,64 |
|
-9,42 |
| |  |
 |
 |
 |
|
 |
Dowa |
33,662 |
9.08.24 |
1,33 |
32,975 |
|
38,986 |
-6,011 |
-15,42 |
|
-9,73 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,172 |
9.08.24 |
0,33 |
12,489 |
|
14,043 |
-1,554 |
-11,07 |
|
-9,94 |
| |  |
 |
 |
 |
S |
 |
Denso |
15,251 |
9.08.24 |
-0,19 |
13,396 |
|
18,885 |
-5,489 |
-29,07 |
|
-10,34 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
19,337 |
9.08.24 |
0,92 |
12,828 |
|
14,264 |
-1,436 |
-10,07 |
|
-10,45 |
| |  |
 |
 |
 |
|
 |
Amada |
10,359 |
9.08.24 |
-4,69 |
7,362 |
|
8,990 |
-1,628 |
-18,11 |
|
-10,66 |
| |  |
 |
 |
 |
S |
 |
Sony |
89,126 |
9.08.24 |
0,28 |
82,293 |
|
108,817 |
-26,524 |
-24,38 |
|
-10,80 |
| |  |
 |
 |
 |
|
 |
Nichirei |
28,441 |
9.08.24 |
-0,71 |
17,478 |
|
19,845 |
-2,367 |
-11,93 |
|
-10,78 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
18,848 |
9.08.24 |
-2,18 |
17,323 |
|
18,037 |
-0,714 |
-3,96 |
|
-10,93 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,966 |
9.08.24 |
-0,56 |
3,741 |
|
4,888 |
-1,146 |
-23,45 |
|
-10,95 |
| |  |
 |
 |
 |
S |
 |
Denka |
14,972 |
9.08.24 |
-0,55 |
24,261 |
|
30,539 |
-6,278 |
-20,56 |
|
-10,99 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,112 |
9.08.24 |
1,80 |
15,475 |
|
19,741 |
-4,266 |
-21,61 |
|
-11,50 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
15,819 |
9.08.24 |
0,44 |
8,931 |
|
11,191 |
-2,261 |
-20,20 |
|
-11,63 |
| |  |
 |
 |
 |
S |
 |
AGC |
33,105 |
9.08.24 |
0,59 |
34,566 |
|
40,209 |
-5,643 |
-14,04 |
|
-11,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Eisai |
40,279 |
9.08.24 |
1,07 |
44,697 |
|
47,051 |
-2,354 |
-5,00 |
|
-11,39 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,051 |
9.08.24 |
2,70 |
15,967 |
|
20,043 |
-4,077 |
-20,34 |
|
-11,60 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
17,442 |
9.08.24 |
2,16 |
14,065 |
|
15,915 |
-1,851 |
-11,63 |
|
-11,78 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,461 |
9.08.24 |
-0,85 |
6,139 |
|
7,369 |
-1,230 |
-16,69 |
|
-12,05 |
| |  |
 |
 |
 |
S |
 |
SMC |
468,229 |
9.08.24 |
-0,17 |
451,235 |
|
515,916 |
-64,680 |
-12,54 |
|
-12,12 |
| |  |
 |
 |
 |
|
 |
Panasonic |
7,654 |
9.08.24 |
1,34 |
8,244 |
|
10,152 |
-1,908 |
-18,79 |
|
-12,43 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
23,820 |
9.08.24 |
3,07 |
20,805 |
|
22,612 |
-1,807 |
-7,99 |
|
-12,78 |
| |  |
 |
 |
 |
S |
 |
Toto |
31,420 |
9.08.24 |
0,23 |
33,156 |
|
38,757 |
-5,601 |
-14,45 |
|
-13,18 |
| |  |
 |
 |
 |
|
 |
NTT Data |
13,732 |
9.08.24 |
1,44 |
14,000 |
|
18,094 |
-4,094 |
-22,63 |
|
-13,65 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
17,717 |
9.08.24 |
3,70 |
10,690 |
|
13,250 |
-2,560 |
-19,32 |
|
-13,69 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
19,980 |
9.08.24 |
-1,32 |
18,411 |
|
23,188 |
-4,777 |
-20,60 |
|
-14,07 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
23,994 |
9.08.24 |
4,70 |
15,312 |
|
18,820 |
-3,508 |
-18,64 |
|
-14,22 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,598 |
9.08.24 |
2,75 |
3,326 |
|
4,074 |
-0,748 |
-18,36 |
|
-14,31 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
23,740 |
9.08.24 |
-3,41 |
14,513 |
|
17,949 |
-3,436 |
-19,14 |
|
-14,28 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
23,220 |
9.08.24 |
-2,19 |
20,790 |
|
25,264 |
-4,474 |
-17,71 |
|
-14,80 |
| |  |
 |
 |
 |
S |
 |
Yamato |
11,671 |
9.08.24 |
2,06 |
16,444 |
|
18,614 |
-2,170 |
-11,66 |
|
-14,77 |
| |  |
 |
 |
 |
|
 |
Resonac |
23,299 |
9.08.24 |
4,14 |
16,292 |
|
19,822 |
-3,530 |
-17,81 |
|
-15,11 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,327 |
9.08.24 |
0,46 |
7,123 |
|
8,921 |
-1,798 |
-20,16 |
|
-15,29 |
| |  |
 |
 |
 |
L |
 |
DIC |
20,631 |
9.08.24 |
4,83 |
17,702 |
|
23,468 |
-5,766 |
-24,57 |
|
-15,39 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
43,005 |
9.08.24 |
0,03 |
23,393 |
|
29,759 |
-6,366 |
-21,39 |
|
-16,05 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,023 |
9.08.24 |
-0,14 |
5,439 |
|
6,930 |
-1,492 |
-21,52 |
|
-16,44 |
| |  |
 |
 |
 |
|
 |
Ebara |
12,655 |
9.08.24 |
-1,07 |
7,376 |
|
9,617 |
-2,241 |
-23,30 |
|
-16,80 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
24,225 |
9.08.24 |
-12,07 |
40,611 |
|
44,230 |
-3,619 |
-8,18 |
|
-16,93 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
32,143 |
9.08.24 |
0,18 |
31,022 |
|
38,145 |
-7,123 |
-18,67 |
|
-17,00 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,193 |
9.08.24 |
0,22 |
9,140 |
|
10,794 |
-1,653 |
-15,32 |
|
-17,94 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,247 |
9.08.24 |
0,18 |
13,342 |
|
15,250 |
-1,909 |
-12,52 |
|
-17,96 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,270 |
9.08.24 |
1,96 |
7,752 |
|
10,190 |
-2,438 |
-23,92 |
|
-18,03 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
19,640 |
9.08.24 |
-0,97 |
16,849 |
|
23,277 |
-6,428 |
-27,62 |
|
-18,34 |
| |  |
 |
 |
 |
|
 |
Takara |
7,730 |
9.08.24 |
-2,29 |
7,463 |
|
8,913 |
-1,451 |
-16,27 |
|
-18,37 |
| |  |
 |
 |
 |
L |
 |
Nidec |
42,094 |
9.08.24 |
0,80 |
65,892 |
|
93,490 |
-27,598 |
-29,52 |
|
-18,40 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,273 |
9.08.24 |
3,81 |
7,550 |
|
9,915 |
-2,365 |
-23,86 |
|
-18,77 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
26,337 |
9.08.24 |
1,59 |
29,395 |
|
38,596 |
-9,201 |
-23,84 |
|
-19,10 |
| |  |
 |
 |
 |
|
 |
Keyence |
432,506 |
9.08.24 |
0,08 |
363,447 |
|
475,477 |
-112,030 |
-23,56 |
|
-18,99 |
| |  |
 |
 |
 |
|
 |
Screen |
70,007 |
9.08.24 |
-0,50 |
32,360 |
|
50,032 |
-17,672 |
-35,32 |
|
-19,92 |
| |  |
 |
 |
 |
|
 |
Hoya |
142,421 |
9.08.24 |
0,90 |
91,802 |
|
118,755 |
-26,953 |
-22,70 |
|
-19,76 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,306 |
9.08.24 |
-7,32 |
12,742 |
|
18,446 |
-5,704 |
-30,92 |
|
-21,50 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,229 |
9.08.24 |
-0,42 |
5,156 |
|
7,774 |
-2,618 |
-33,68 |
|
-21,39 |
| |  |
 |
 |
 |
S |
 |
Nitori |
142,566 |
9.08.24 |
-1,03 |
99,539 |
|
127,813 |
-28,274 |
-22,12 |
|
-21,85 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
24,478 |
9.08.24 |
-5,08 |
32,975 |
|
48,541 |
-15,567 |
-32,07 |
|
-22,87 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,371 |
9.08.24 |
-1,09 |
9,820 |
|
14,004 |
-4,184 |
-29,88 |
|
-23,27 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
186,641 |
9.08.24 |
0,70 |
103,529 |
|
166,927 |
-63,398 |
-37,98 |
|
-23,62 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,500 |
9.08.24 |
1,04 |
8,114 |
|
10,557 |
-2,443 |
-23,14 |
|
-23,38 |
| |  |
 |
 |
 |
L |
 |
Omron |
38,355 |
9.08.24 |
0,23 |
50,815 |
|
76,520 |
-25,705 |
-33,59 |
|
-24,93 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,334 |
9.08.24 |
-2,00 |
29,316 |
|
35,454 |
-6,139 |
-17,31 |
|
-24,85 |
| |  |
 |
 |
 |
|
 |
Advantest |
41,884 |
9.08.24 |
-0,41 |
13,125 |
|
20,621 |
-7,496 |
-36,35 |
|
-25,16 |
| |  |
 |
 |
 |
|
 |
LY |
2,736 |
9.08.24 |
-0,76 |
3,162 |
|
4,648 |
-1,485 |
-31,96 |
|
-26,26 |
| |  |
 |
 |
 |
|
 |
Lasertec |
194,668 |
9.08.24 |
-0,92 |
122,101 |
|
225,699 |
-103,598 |
-45,90 |
|
-26,40 |
| |  |
 |
 |
 |
L |
 |
Recruit |
60,035 |
9.08.24 |
6,81 |
31,312 |
|
46,745 |
-15,433 |
-33,02 |
|
-26,62 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,637 |
9.08.24 |
0,80 |
4,679 |
|
8,195 |
-3,516 |
-42,91 |
|
-37,42 |
| |  |
 |
 |
 |
L |
 |
Mercari |
15,186 |
9.08.24 |
0,70 |
15,511 |
|
37,801 |
-22,290 |
-58,97 |
|
-44,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,003 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 11.07.22 / 17.01.22 - 62 davon sind besser, Markt-Kennzahl(25) in EUR = 27,68 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|