Donnerstag, 2. Juli 2026, 14:40UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 11.07.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 65.535,017  12.08.24 0,52 57.443,884 62.406,705 -4.962,821 -7,95   -7,93 
real-time RS chart chart add note Rolls-Royce 3.884,887  12.08.24 0,35 692,367 780,672 -88,305 -11,31   -23,58 
real-time RS chart chart L add note 3i Group 24.089,971  12.08.24 0,23 9.199,368 11.341,124 -2.141,757 -18,88   -17,49 
real-time RS chart chart add note CRH (L) 51.213,138  12.08.24 -1,35 23.140,101 28.384,255 -5.244,154 -18,48   -21,33 
real-time RS chart chart S add note Flutter 117.217,104  12.08.24 -1,28 61.877,221 77.547,295 -15.670,074 -20,21   -32,24 
real-time RS chart chart add note Antofagasta 15.002,352  12.08.24 1,79 8.516,898 14.745,558 -6.228,660 -42,24   -30,38 
real-time RS chart chart add note Int Cons Airlines 1.328,620  12.08.24 -0,06 827,584 1.177,632 -350,048 -29,72   -34,08 
real-time RS chart chart add note BAE Systems 10.404,664  12.08.24 2,04 6.481,463 6.131,335 350,129 5,71   21,18 
real-time RS chart chart add note InterContinental Hot 57.694,602  12.08.24 -0,61 36.118,992 43.570,041 -7.451,050 -17,10   -12,09 
real-time RS chart chart add note DS Smith 3.544,051  12.08.24 1,19 2.248,557 2.784,760 -536,203 -19,25   -26,76 
real-time RS chart chart add note RELX 28.184,787  12.08.24 0,57 18.143,308 19.370,053 -1.226,745 -6,33   -5,75 
real-time RS chart chart add note Centrica 1.016,121  12.08.24 3,29 661,077 674,178 -13,101 -1,94   16,61 
real-time RS chart chart add note Ass Brit Foods 19.436,408  12.08.24 -0,90 12.647,634 14.561,081 -1.913,447 -13,14   -19,24 
real-time RS chart chart L add note NatWest 2.670,810  12.08.24 0,48 1.747,281 1.809,549 -62,268 -3,44   -7,30 
real-time RS chart chart S add note Sage Group 8.025,999  12.08.24 1,03 5.290,534 5.809,339 -518,805 -8,93   -13,83 
real-time RS chart chart add note Next 76.165,176  12.08.24 0,23 50.255,287 53.733,030 -3.477,744 -6,47   -17,54 
real-time RS chart chart add note Informa 6.447,938  12.08.24 1,03 4.270,422 4.947,330 -676,907 -13,68   -7,71 
real-time RS chart chart add note Beazley 5.842,895  12.08.24 1,24 3.943,156 3.410,303 532,853 15,62   8,29 
real-time RS chart chart add note Barclays 1.756,860  12.08.24 0,85 1.205,297 1.412,924 -207,627 -14,69   -19,44 
real-time RS chart chart L add note Coca-Cola HBC 21.615,520  12.08.24 0,89 14.854,684 14.158,586 696,097 4,92   -18,24 
real-time RS chart chart add note Pershing Square 28.208,733  12.08.24 -0,79 19.795,602 23.520,779 -3.725,177 -15,84   -14,99 
real-time RS chart chart L add note Taylor Wimpey 1.261,171  12.08.24 0,54 906,766 1.199,518 -292,751 -24,41   -28,10 
real-time RS chart chart add note Shell 22.341,891  12.08.24 0,83 16.207,649 16.942,507 -734,858 -4,34   6,00 
real-time RS chart chart add note Weir Group 15.197,914  12.08.24 0,79 11.075,160 15.906,922 -4.831,762 -30,38   -21,97 
real-time RS chart chart L add note Hargreaves Lansdown 8.796,272  12.08.24 6.468,692 8.787,799 -2.319,107 -26,39   -36,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 41.123,767  12.08.24 -0,43 30.331,971 45.632,826 -15.300,855 -33,53   -29,50 
real-time RS chart chart L add note Lloyds Bank 453,383  12.08.24 -0,28 335,368 407,777 -72,410 -17,76   -15,82 
real-time RS chart chart L add note Auto Trader 6.368,117  12.08.24 0,81 4.711,034 5.671,820 -960,786 -16,94   -12,98 
real-time RS chart chart add note Pearson 8.257,480  12.08.24 -0,72 6.122,269 6.627,745 -505,476 -7,63   2,53 
real-time RS chart chart L add note Experian 28.128,912  12.08.24 1,18 20.945,024 25.239,766 -4.294,742 -17,02   -18,39 
real-time RS chart chart add note Berkeley 40.469,235  12.08.24 1,00 30.435,738 33.926,941 -3.491,203 -10,29   -16,66 
real-time RS chart chart add note Compass Group 18.789,858  12.08.24 0,90 14.279,973 14.078,926 201,047 1,43   4,34 
real-time RS chart chart L add note LSE Group 79.326,086  12.08.24 1,12 61.158,832 66.344,528 -5.185,696 -7,82   -3,56 
real-time RS chart chart L add note Tesco 2.662,030  12.08.24 0,91 2.074,547 2.325,664 -251,117 -10,80   -9,54 
real-time RS chart chart add note Hiscox 9.490,714  12.08.24 1,89 7.405,790 7.823,489 -417,699 -5,34   -4,09 
real-time RS chart chart add note J Sainsbury 2.151,974  12.08.24 0,67 1.717,747 2.189,403 -471,656 -21,54   -24,71 
real-time RS chart chart add note F&C Investment Trust 8.189,632  12.08.24 6.609,177 7.110,738 -501,561 -7,05   -10,41 
real-time RS chart chart add note Standard Chartered 5.763,074  12.08.24 0,92 4.671,124 4.242,964 428,160 10,09   10,92 
real-time RS chart chart L add note Smiths Group 13.912,796  12.08.24 0,52 11.322,605 12.825,323 -1.502,718 -11,72   -10,72 
real-time RS chart chart L add note Unilever Plc 37.627,608  12.08.24 -0,34 30.747,040 28.556,154 2.190,886 7,67   -5,64 
real-time RS chart chart L add note HSBC 5.139,673  12.08.24 0,22 4.212,153 4.199,360 12,792 0,30   6,82 
real-time RS chart chart add note Aviva 3.864,932  12.08.24 0,35 3.175,278 3.574,655 -399,377 -11,17   -9,83 
real-time RS chart chart L add note Frasers 6.692,989  12.08.24 -0,42 5.539,576 5.563,649 -24,074 -0,43   -3,27 
real-time RS chart chart L add note Imperial Brands 17.033,796  12.08.24 0,38 14.415,668 13.454,221 961,447 7,15   3,08 
real-time RS chart chart L add note Halma 20.170,761  12.08.24 0,04 17.113,617 21.265,132 -4.151,515 -19,52   -23,23 
real-time RS chart chart S add note B&M 3.548,841  12.08.24 -2,22 3.038,785 4.913,788 -1.875,004 -38,16   -33,81 
real-time RS chart chart add note Admiral Group 21.535,699  12.08.24 0,86 18.486,538 21.894,030 -3.407,492 -15,56   -23,68 
real-time RS chart chart L add note AstraZeneca 102.011,208  12.08.24 0,63 89.032,317 80.742,096 8.290,221 10,27   14,44 
real-time RS chart chart L add note Barratt Developments 4.187,408  12.08.24 0,15 3.655,003 4.710,864 -1.055,861 -22,41   -29,04 
real-time RS chart chart add note BP 3.508,930  12.08.24 1,35 3.069,915 3.144,489 -74,574 -2,37   1,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 24.409,255  12.08.24 0,07 21.631,485 29.340,180 -7.708,695 -26,27   -30,10 
real-time RS chart chart S add note Whitbread 22.461,623  12.08.24 -1,44 20.035,065 23.269,220 -3.234,155 -13,90   -20,25 
real-time RS chart chart S add note Bunzl 25.558,677  12.08.24 0,50 22.924,584 24.049,053 -1.124,469 -4,68   -2,71 
real-time RS chart chart add note Kingfisher 2.166,341  12.08.24 0,18 1.973,973 2.442,639 -468,666 -19,19   -24,40 
real-time RS chart chart add note Intertek 37.356,217  12.08.24 0,60 34.083,557 43.352,024 -9.268,467 -21,38   -21,94 
real-time RS chart chart L add note SSE 14.990,379  12.08.24 0,86 13.936,742 14.024,422 -87,679 -0,63   -1,14 
real-time RS chart chart add note Scottish Mortgage 6.582,038  12.08.24 -0,17 6.190,915 8.481,735 -2.290,820 -27,01   -33,15 
real-time RS chart chart S add note M&G 1.627,550  12.08.24 1,09 1.539,348 1.786,908 -247,561 -13,85   -13,30 
real-time RS chart chart add note Melrose 3.884,887  12.08.24 0,19 3.710,478 3.275,300 435,178 13,29   -1,86 
real-time RS chart chart add note ConvaTec 1.848,654  12.08.24 -0,17 1.767,236 1.713,118 54,119 3,16   0,18 
real-time RS chart chart add note Rio Tinto 39.447,526  12.08.24 0,56 38.405,863 48.668,306 -10.262,444 -21,09   -15,19 
real-time RS chart chart add note Smith and Nephew 9.227,305  12.08.24 -0,86 9.051,699 10.456,475 -1.404,776 -13,43   -17,30 
real-time RS chart chart add note Haleon 2.978,919  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note DCC 40.988,071  12.08.24 -0,29 41.762,335 49.892,561 -8.130,226 -16,30   -17,67 
real-time RS chart chart L add note JD Sports Fashion 960,645  12.08.24 -4,07 985,390 1.248,572 -263,182 -21,08   -31,29 
real-time RS chart chart add note Mondi 11.358,525  12.08.24 -0,42 11.693,773 12.934,332 -1.240,559 -9,59   -20,01 
real-time RS chart chart L add note Abrdn 1.220,862  12.08.24 2,51 1.266,759 1.705,571 -438,812 -25,73   -33,93 
real-time RS chart chart add note Glencore 3.274,656  12.08.24 1,27 3.401,970 4.172,108 -770,138 -18,46   0,18 
real-time RS chart chart S add note United Utilities 7.892,698  12.08.24 -0,12 8.249,498 9.072,899 -823,401 -9,08   -9,47 
real-time RS chart chart add note Endeavour Mining 12.507,947  12.08.24 1,89 13.210,372 16.015,931 -2.805,560 -17,52   -13,50 
real-time RS chart chart L add note Rentokil Initial 3.743,604  12.08.24 1,01 4.014,995 4.253,026 -238,031 -5,60   -13,19 
real-time RS chart chart S add note Legal & General 1.800,761  12.08.24 0,53 1.952,421 2.284,995 -332,574 -14,55   -15,97 
real-time RS chart chart add note Land Securities 4.912,981  12.08.24 -0,73 5.387,916 6.411,404 -1.023,488 -15,96   -14,47 
real-time RS chart chart add note Phoenix 4.294,369  12.08.24 0,47 4.744,559 5.289,450 -544,891 -10,30   -13,56 
real-time RS chart chart S add note National Grid 7.809,684  12.08.24 -0,04 8.656,585 9.470,363 -813,778 -8,59   -2,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 20.066,993  12.08.24 -0,63 22.325,927 24.761,804 -2.435,877 -9,84   -8,72 
real-time RS chart chart add note Rightmove 4.287,983  12.08.24 0,04 4.790,855 5.633,247 -842,392 -14,95   -15,36 
real-time RS chart chart L add note Segro 7.060,964  12.08.24 -0,96 7.975,712 10.988,941 -3.013,229 -27,42   -25,03 
real-time RS chart chart L add note Persimmon 12.591,759  12.08.24 0,03 14.236,071 18.984,329 -4.748,258 -25,01   -32,28 
real-time RS chart chart add note GSK 12.547,857  12.08.24 0,42 14.222,581 13.650,353 572,228 4,19   4,71 
real-time RS chart chart add note WPP Group 5.509,244  12.08.24 1,68 6.267,543 9.043,551 -2.776,008 -30,70   -27,20 
real-time RS chart chart L add note British Land 3.152,929  12.08.24 -0,40 3.694,115 4.310,046 -615,932 -14,29   -16,10 
real-time RS chart chart S add note Unite 7.455,279  12.08.24 -1,11 8.860,128 9.462,816 -602,688 -6,37   -5,76 
real-time RS chart chart add note Johnson Matthey 12.587,768  12.08.24 0,06 15.006,344 15.802,106 -795,763 -5,04   -20,77 
real-time RS chart chart S add note RS Group 6.018,502  12.08.24 -0,40 7.255,727 8.645,249 -1.389,522 -16,07   -18,60 
real-time RS chart chart L add note BAT 22.357,855  12.08.24 27.051,329 26.531,103 520,226 1,96   7,17 
real-time RS chart chart L add note Anglo American 17.820,033  12.08.24 0,29 21.747,225 32.786,540 -11.039,315 -33,67   -20,45 
real-time RS chart chart add note Fresnillo 4.310,333  12.08.24 0,93 5.300,113 6.272,208 -972,095 -15,50   -22,26 
real-time RS chart chart L add note Airtel Africa 878,031  12.08.24 -0,63 1.192,525 1.274,566 -82,041 -6,44   15,32 
real-time RS chart chart L add note BT Group 1.129,467  12.08.24 8,43 1.537,352 1.521,933 15,419 1,01   3,56 
real-time RS chart chart L add note Schroders 2.691,563  12.08.24 -0,12 3.663,783 4.649,987 -986,204 -21,21   -23,47 
real-time RS chart chart S add note Spirax-Sarco 61.581,883  12.08.24 0,72 85.368,534 106.451,439 -21.082,905 -19,81   -24,66 
real-time RS chart chart S add note Diageo 19.568,112  12.08.24 1,03 28.476,133 31.130,442 -2.654,309 -8,53   -9,81 
real-time RS chart chart add note Reckitt Benckiser 33.365,168  12.08.24 50.558,606 48.609,609 1.948,997 4,01   -1,71 
real-time RS chart chart add note Prudential 5.071,825  12.08.24 0,41 8.061,919 9.089,670 -1.027,751 -11,31   -22,24 
real-time RS chart chart L add note St. James´s Place 5.515,629  12.08.24 -1,22 9.103,582 12.284,471 -3.180,889 -25,89   -26,42 
real-time RS chart chart L add note Vodafone 594,187  12.08.24 0,87 1.027,296 1.073,151 -45,855 -4,27   -0,39 
real-time RS chart chart S add note Croda 30.563,452  12.08.24 -0,05 54.326,156 63.057,489 -8.731,332 -13,85   -20,99 
real-time RS chart chart S add note Entain 4.632,809  12.08.24 3,98 8.584,746 13.969,917 -5.385,171 -38,55   -39,71 
real-time RS chart chart add note Ocado 3.006,856  12.08.24 0,72 6.669,841 9.198,679 -2.528,838 -27,49   -41,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ΔWo 21.03.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5.355,988  12.08.24 -2,02 13.178,443 14.288,559 -1.110,115 -7,77   -13,94 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.07.22 / 21.03.22 - 15 davon sind besser, Markt-Kennzahl(16) in CNY = 15,15 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow