RS Chart
Assessment - Insurances in Pound sterling - 7/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 287.101  8/12/24 0.30 221.119 220.683 0.436 0.20   4.52 
real-time RS chart chart add note Sompo 18.117  8/09/24 0.02 12.388 10.407 1.981 19.03   13.59 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 494.000 417.600 76.400 18.30   16.34 
real-time RS chart chart add note MS&AD Insurance 18.451  8/09/24 -0.50 8.861 7.699 1.162 15.10   10.10 
real-time RS chart chart S add note UnitedHealth 475.589  8/12/24 1.17 434.919 412.299 22.620 5.49   25.72 
real-time RS chart chart add note FBD 10.924  8/12/24 0.39 8.028 8.233 -0.206 -2.50   9.25 
real-time RS chart chart L add note China Life 3.695  8/12/24 0.44 3.762 3.192 0.571 17.88   12.95 
real-time RS chart chart add note Travelers Companies 176.450  8/12/24 -1.29 141.779 142.415 -0.636 -0.45   15.23 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 927.800 982.200 -54.400 -5.54   2.95 
real-time RS chart chart L add note Zurich Insurance 399.032  8/12/24 0.85 362.280 375.958 -13.678 -3.64   9.20 
real-time RS chart chart add note Tryg 16.914  8/12/24 0.61 18.343 18.971 -0.628 -3.31   2.35 
real-time RS chart chart L add note QBE Insurance 9.184  8/12/24 0.87 6.762 6.745 0.017 0.25   6.12 
real-time RS chart chart add note Dai-ichi Life 23.288  8/09/24 3.15 14.957 15.584 -0.627 -4.02   -3.50 
real-time RS chart chart add note SBI Life 18.041  8/12/24 -1.17 12.141 11.555 0.586 5.07   6.96 
real-time RS chart chart add note ASR 37.133  8/12/24 0.46 33.407 36.725 -3.318 -9.03   -0.58 
real-time RS chart chart L add note AIA 5.564  8/12/24 -1.33 8.919 7.998 0.921 11.51   9.70 
real-time RS chart chart add note Medibank Private 2.201  8/12/24 0.52 1.855 1.766 0.089 5.04   2.74 
real-time RS chart chart S add note Molina Healthcare 284.088  8/12/24 -0.15 240.608 255.508 -14.900 -5.83   10.06 
real-time RS chart chart add note MetLife 58.766  8/12/24 -0.40 52.254 54.146 -1.892 -3.49   8.66 
real-time RS chart chart add note Sampo 34.288  8/12/24 0.40 35.592 39.021 -3.430 -8.79   -3.22 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 397.800 428.500 -30.700 -7.16   -3.24 
real-time RS chart chart add note NN 37.819  8/12/24 0.74 37.048 39.564 -2.516 -6.36   -3.55 
real-time RS chart chart L add note China Life Ins HK 1.113  8/12/24 0.58 1.327 1.175 0.152 12.97   6.60 
real-time RS chart chart add note Insurance Australia 4.062  8/12/24 0.56 2.502 2.467 0.035 1.42   -0.81 
real-time RS chart chart add note Ageas 35.888  8/12/24 0.33 35.126 38.771 -3.645 -9.40   -5.43 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Aegon 4.710  8/12/24 0.22 3.491 4.244 -0.753 -17.75   -5.94 
real-time RS chart chart L add note DFV 5.250  8/12/24 -0.80 9.467 9.937 -0.470 -4.73   -5.90 
real-time RS chart chart add note Berkshire Hathaway 362.095  8/12/24 -0.30 234.315 270.054 -35.738 -13.23   4.12 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 594.400 627.200 -32.800 -5.23   -7.35 
real-time RS chart chart add note Samsung F&M Ins 227.906  8/12/24 1.00 126.007 136.469 -10.462 -7.67   -5.18 
real-time RS chart chart L add note Ping An Ins 5.089  8/12/24 0.02 5.685 5.737 -0.052 -0.91   -1.76 
real-time RS chart chart add note Talanx 56.314  8/12/24 1.92 30.316 34.053 -3.737 -10.97   -8.46 
real-time RS chart chart L add note Münchener Rück 371.923  8/12/24 1.01 187.063 203.249 -16.186 -7.96   -8.49 
real-time RS chart chart add note Manulife Financial 22.232  8/12/24 -0.35 14.562 16.367 -1.805 -11.03   -0.52 
real-time RS chart chart add note AIG 60.247  8/12/24 -0.62 43.286 48.009 -4.723 -9.84   2.11 
real-time RS chart chart add note Quálitas 6.677  8/12/24 -2.49 3.707 4.352 -0.646 -14.83   -1.04 
real-time RS chart chart L add note Ping An 3.607  8/12/24 0.45 5.537 5.458 0.079 1.45   0.01 
real-time RS chart chart add note Swiss Life 560.036  8/12/24 0.62 405.901 513.427 -107.525 -20.94   -4.14 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 244.600 270.800 -26.200 -9.68   -9.93 
real-time RS chart chart L add note Glanbia 15.336  8/12/24 0.50 9.357 8.559 0.798 9.33   -10.60 
real-time RS chart chart add note Mapfre 1.807  8/12/24 1.367 1.558 -0.191 -12.28   -10.96 
real-time RS chart chart add note Vienna Insurance 25.235  8/12/24 1.36 18.249 19.957 -1.708 -8.56   -10.96 
real-time RS chart chart add note Hannover Rück 192.567  8/12/24 5.23 115.549 125.674 -10.125 -8.06   -11.01 
real-time RS chart chart S add note Sun Life Financial 42.715  8/12/24 -0.11 38.135 42.521 -4.386 -10.31   -3.87 
real-time RS chart chart add note Samsung Life 57.668  8/12/24 -0.33 38.124 40.847 -2.724 -6.67   -9.37 
real-time RS chart chart add note Allianz 216.701  8/12/24 150.971 183.124 -32.153 -17.56   -12.21 
real-time RS chart chart add note HDFC Life 7.433  8/12/24 0.01 5.784 5.738 0.046 0.80   -7.22 
real-time RS chart chart add note Axa 27.395  8/12/24 -0.77 18.156 22.129 -3.973 -17.95   -12.45 
real-time RS chart chart add note Uniqa 6.504  8/12/24 0.26 5.597 6.062 -0.465 -7.67   -12.41 
real-time RS chart chart add note Swiss Re 89.303  8/12/24 0.10 62.444 73.641 -11.197 -15.21   -8.97 
  ⇓instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Pacific Ins 3.431  8/12/24 0.22 2.719 2.722 -0.003 -0.12   -8.65 
real-time RS chart chart add note Generali 19.011  8/12/24 1.35 12.846 16.233 -3.387 -20.86   -14.89 
real-time RS chart chart add note Lowe´s 194.403  8/12/24 -2.02 151.530 156.952 -5.422 -3.45   -5.53 
real-time RS chart chart L add note Storebrand 8.761  8/12/24 0.38 5.852 7.585 -1.733 -22.85   -16.75 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,010.000 1,059.000 -49.000 -4.63   -16.91 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,316.000 2,536.000 -220.000 -8.68   -18.46 
real-time RS chart chart S add note Scor 14.506  8/12/24 1.06 16.615 23.465 -6.850 -29.19   -24.85 
real-time RS chart chart add note Mandatum 3.574  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 7/11/22 / 4/11/22 - 14 did rise, Market-Ratio(13) in GBP = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247281 days out of 7498 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.