| | Sonntag, 26. Juli 2026, 4:27UTC |
| | |
Auswertung - Rohstoffe in Dollar - 11.07.22 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
29.11.21 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
584,933 |
12.08.24 |
0,79 |
423,125 |
|
442,235 |
-19,110 |
-4,32 |
|
-8,51 |
| |  |
 |
 |
 |
|
 |
YPF |
215,720 |
12.08.24 |
1,85 |
7,287 |
|
7,304 |
-0,018 |
-0,24 |
|
-11,79 |
| |  |
 |
 |
 |
|
 |
Aluar |
7,270 |
12.08.24 |
-2,73 |
0,830 |
|
0,916 |
-0,086 |
-9,36 |
|
8,48 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
6,956 |
12.08.24 |
-2,32 |
1,137 |
|
1,174 |
-0,037 |
-3,16 |
|
9,60 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
17,917 |
12.08.24 |
4,82 |
5,567 |
|
9,069 |
-3,502 |
-38,62 |
|
-39,09 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
9,432 |
12.08.24 |
5,15 |
3,326 |
|
6,036 |
-2,709 |
-44,89 |
|
-38,95 |
| |  |
 |
 |
 |
|
 |
ONGC |
4,293 |
12.08.24 |
2,63 |
1,578 |
|
1,918 |
-0,340 |
-17,70 |
|
-18,52 |
| |  |
 |
 |
 |
|
 |
Coal India |
6,590 |
12.08.24 |
-1,10 |
2,432 |
|
2,053 |
0,379 |
18,45 |
|
10,89 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,861 |
9.08.24 |
1,62 |
4,513 |
|
4,968 |
-0,455 |
-9,16 |
|
-14,80 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
18,852 |
12.08.24 |
0,79 |
7,828 |
|
7,168 |
0,660 |
9,20 |
|
-4,39 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
4,193 |
12.08.24 |
|
1,987 |
|
2,445 |
-0,459 |
-18,76 |
|
-22,32 |
| |  |
 |
 |
 |
|
 |
Northern Star |
9,480 |
12.08.24 |
0,64 |
4,571 |
|
6,891 |
-2,319 |
-33,66 |
|
-32,65 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,515 |
12.08.24 |
-0,80 |
1,254 |
|
0,994 |
0,260 |
26,15 |
|
7,42 |
| |  |
 |
 |
 |
|
 |
Cameco |
41,370 |
12.08.24 |
-1,09 |
21,775 |
|
24,950 |
-3,176 |
-12,73 |
|
-2,33 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,850 |
12.08.24 |
|
0,451 |
|
0,437 |
0,014 |
3,14 |
|
-5,62 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
19,185 |
12.08.24 |
0,16 |
10,196 |
|
9,456 |
0,741 |
7,83 |
|
-6,43 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
49,139 |
12.08.24 |
2,36 |
26,333 |
|
26,565 |
-0,232 |
-0,87 |
|
-11,83 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
6,661 |
12.08.24 |
2,88 |
3,609 |
|
2,077 |
1,532 |
73,76 |
|
59,13 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
79,522 |
12.08.24 |
3,95 |
43,703 |
|
33,588 |
10,115 |
30,11 |
|
17,72 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
81,193 |
12.08.24 |
3,52 |
44,974 |
|
50,637 |
-5,664 |
-11,18 |
|
-17,82 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
2.233,995 |
12.08.24 |
1,79 |
1.268,248 |
|
1.858,629 |
-590,381 |
-31,76 |
|
-33,01 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
114,390 |
|
109,930 |
4,460 |
4,06 |
|
5,35 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
60,527 |
12.08.24 |
2,56 |
34,818 |
|
42,289 |
-7,471 |
-17,67 |
|
-18,20 |
| |  |
 |
 |
 |
|
 |
PetroChina |
1,297 |
12.08.24 |
-0,34 |
0,764 |
|
0,742 |
0,022 |
2,91 |
|
-5,92 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
2,287 |
12.08.24 |
0,13 |
1,348 |
|
1,605 |
-0,258 |
-16,05 |
|
-16,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
29.11.21 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
1,912 |
12.08.24 |
0,16 |
1,148 |
|
1,484 |
-0,336 |
-22,63 |
|
-28,04 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
23,066 |
9.08.24 |
1,83 |
14,212 |
|
15,365 |
-1,153 |
-7,51 |
|
-16,70 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
0,978 |
12.08.24 |
0,15 |
0,608 |
|
0,636 |
-0,028 |
-4,45 |
|
-7,71 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
11,538 |
12.08.24 |
1,35 |
7,261 |
|
8,327 |
-1,066 |
-12,80 |
|
-16,67 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,351 |
9.08.24 |
3,67 |
4,709 |
|
5,119 |
-0,410 |
-8,00 |
|
-10,26 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
37,805 |
12.08.24 |
2,68 |
24,527 |
|
20,941 |
3,587 |
17,13 |
|
8,49 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4,116 |
12.08.24 |
1,57 |
2,784 |
|
2,121 |
0,663 |
31,25 |
|
11,63 |
| |  |
 |
 |
 |
|
 |
Inpex |
14,907 |
9.08.24 |
1,39 |
10,219 |
|
8,230 |
1,990 |
24,17 |
|
11,39 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,632 |
12.08.24 |
0,61 |
0,441 |
|
0,451 |
-0,011 |
-2,34 |
|
-9,38 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
250,260 |
12.08.24 |
0,61 |
175,755 |
|
221,994 |
-46,240 |
-20,83 |
|
-28,15 |
| |  |
 |
 |
 |
|
 |
Vallourec |
13,457 |
12.08.24 |
-0,59 |
9,621 |
|
8,932 |
0,689 |
7,71 |
|
-2,36 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
24,500 |
9.08.24 |
-2,49 |
17,549 |
|
16,398 |
1,151 |
7,02 |
|
-1,12 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
85,640 |
|
61,590 |
24,050 |
39,05 |
|
23,09 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
21,963 |
12.08.24 |
1,21 |
15,883 |
|
15,496 |
0,387 |
2,50 |
|
-2,31 |
| |  |
 |
 |
 |
|
 |
Shell |
33,241 |
12.08.24 |
0,93 |
24,107 |
|
21,249 |
2,858 |
13,45 |
|
1,42 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
30,607 |
9.08.24 |
6,64 |
22,491 |
|
25,999 |
-3,508 |
-13,49 |
|
-18,32 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,992 |
9.08.24 |
1,55 |
3,683 |
|
3,736 |
-0,053 |
-1,42 |
|
-6,48 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
42,903 |
12.08.24 |
2,28 |
31,969 |
|
25,044 |
6,925 |
27,65 |
|
21,78 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
13,863 |
12.08.24 |
-0,44 |
10,343 |
|
14,502 |
-4,159 |
-28,68 |
|
-29,69 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
24,573 |
9.08.24 |
-0,03 |
18,379 |
|
17,523 |
0,855 |
4,88 |
|
-2,41 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
2,009 |
12.08.24 |
-2,93 |
1,544 |
|
1,783 |
-0,239 |
-13,42 |
|
-13,13 |
| |  |
 |
 |
 |
|
 |
Peñoles |
11,642 |
12.08.24 |
-0,26 |
8,972 |
|
11,850 |
-2,878 |
-24,29 |
|
-25,48 |
| |  |
 |
 |
 |
|
 |
México |
5,116 |
12.08.24 |
1,09 |
4,000 |
|
4,050 |
-0,050 |
-1,24 |
|
-13,01 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0,931 |
12.08.24 |
0,66 |
0,729 |
|
0,599 |
0,130 |
21,69 |
|
11,81 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
62,124 |
12.08.24 |
0,60 |
49,240 |
|
46,433 |
2,807 |
6,05 |
|
-1,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
29.11.21 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Rubis |
27,640 |
12.08.24 |
0,22 |
22,546 |
|
27,972 |
-5,426 |
-19,40 |
|
-27,91 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
36,741 |
12.08.24 |
-0,93 |
30,485 |
|
32,496 |
-2,010 |
-6,19 |
|
-5,19 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
20,135 |
12.08.24 |
9,37 |
16,985 |
|
19,150 |
-2,164 |
-11,30 |
|
-16,55 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,116 |
12.08.24 |
0,14 |
6,039 |
|
6,604 |
-0,565 |
-8,56 |
|
-15,41 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
3,438 |
12.08.24 |
2,12 |
2,923 |
|
1,886 |
1,037 |
55,02 |
|
33,99 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,264 |
12.08.24 |
1,33 |
1,082 |
|
0,959 |
0,123 |
12,77 |
|
-10,39 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
20,104 |
12.08.24 |
3,28 |
17,509 |
|
12,432 |
5,077 |
40,84 |
|
38,53 |
| |  |
 |
 |
 |
L |
 |
Fortum |
14,328 |
12.08.24 |
1,24 |
12,486 |
|
28,806 |
-16,320 |
-56,65 |
|
-46,61 |
| |  |
 |
 |
 |
|
 |
BP |
522,514 |
12.08.24 |
1,35 |
457,140 |
|
435,674 |
21,466 |
4,93 |
|
-2,71 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
395,830 |
12.08.24 |
0,78 |
354,184 |
|
422,167 |
-67,983 |
-16,10 |
|
-20,10 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
9,215 |
12.08.24 |
0,05 |
8,465 |
|
11,411 |
-2,946 |
-25,82 |
|
-30,09 |
| |  |
 |
 |
 |
|
 |
voestalpine |
22,224 |
12.08.24 |
-0,18 |
20,493 |
|
33,224 |
-12,731 |
-38,32 |
|
-38,50 |
| |  |
 |
 |
 |
|
 |
Santos |
5,138 |
12.08.24 |
-0,91 |
4,740 |
|
4,558 |
0,182 |
3,99 |
|
-7,73 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
12,298 |
12.08.24 |
-1,35 |
11,361 |
|
12,554 |
-1,193 |
-9,50 |
|
-16,80 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
33,537 |
12.08.24 |
-3,79 |
31,022 |
|
32,092 |
-1,070 |
-3,33 |
|
-16,42 |
| |  |
 |
 |
 |
|
 |
BHP |
27,402 |
12.08.24 |
-0,54 |
25,621 |
|
27,513 |
-1,891 |
-6,87 |
|
-19,62 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
29,360 |
|
22,250 |
7,110 |
31,96 |
|
9,47 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
5,639 |
12.08.24 |
0,95 |
5,368 |
|
6,695 |
-1,327 |
-19,82 |
|
-29,10 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
5.874,118 |
12.08.24 |
0,56 |
5.719,004 |
|
6.144,245 |
-425,241 |
-6,92 |
|
-18,45 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
141,510 |
|
114,850 |
26,660 |
23,21 |
|
12,76 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
64,821 |
12.08.24 |
1,02 |
63,291 |
|
85,698 |
-22,407 |
-26,15 |
|
-33,10 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
12,914 |
12.08.24 |
0,71 |
12,838 |
|
10,055 |
2,783 |
27,68 |
|
6,81 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
131,149 |
12.08.24 |
2,47 |
132,073 |
|
141,063 |
-8,991 |
-6,37 |
|
-7,94 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,848 |
12.08.24 |
0,67 |
12,994 |
|
11,171 |
1,824 |
16,32 |
|
2,08 |
| |  |
 |
 |
 |
|
 |
Enbridge |
41,332 |
12.08.24 |
0,60 |
42,133 |
|
38,205 |
3,927 |
10,28 |
|
1,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
29.11.21 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Aperam |
25,224 |
12.08.24 |
-0,63 |
25,959 |
|
48,642 |
-22,683 |
-46,63 |
|
-46,47 |
| |  |
 |
 |
 |
|
 |
OMV |
39,235 |
12.08.24 |
1,56 |
40,403 |
|
53,251 |
-12,849 |
-24,13 |
|
-25,78 |
| |  |
 |
 |
 |
|
 |
Glencore |
487,628 |
12.08.24 |
1,27 |
506,586 |
|
474,828 |
31,758 |
6,69 |
|
-3,74 |
| |  |
 |
 |
 |
|
 |
Boliden |
28,746 |
12.08.24 |
1,33 |
29,952 |
|
33,729 |
-3,777 |
-11,20 |
|
-22,32 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
1.862,554 |
12.08.24 |
1,89 |
1.967,152 |
|
2.339,905 |
-372,753 |
-15,93 |
|
-16,82 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3,444 |
12.08.24 |
1,89 |
3,660 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
20,252 |
12.08.24 |
0,30 |
21,726 |
|
27,612 |
-5,886 |
-21,32 |
|
-29,32 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
46,760 |
12.08.24 |
4,20 |
50,903 |
|
34,568 |
16,334 |
47,25 |
|
38,81 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
26,509 |
9.08.24 |
1,59 |
29,588 |
|
37,245 |
-7,657 |
-20,56 |
|
-27,66 |
| |  |
 |
 |
 |
|
 |
Equinor |
29,865 |
12.08.24 |
3,19 |
33,348 |
|
25,135 |
8,213 |
32,67 |
|
20,48 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,263 |
12.08.24 |
0,31 |
3,682 |
|
5,883 |
-2,201 |
-37,41 |
|
-37,10 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,905 |
12.08.24 |
|
1,044 |
|
0,918 |
0,125 |
13,65 |
|
-1,96 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
17,139 |
12.08.24 |
-0,27 |
20,801 |
|
15,151 |
5,650 |
37,29 |
|
13,38 |
| |  |
 |
 |
 |
L |
 |
Eramet |
72,823 |
12.08.24 |
5,24 |
88,777 |
|
76,693 |
12,084 |
15,76 |
|
-9,67 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.653,575 |
12.08.24 |
0,29 |
3.238,372 |
|
3.567,691 |
-329,319 |
-9,23 |
|
-23,50 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
641,850 |
12.08.24 |
0,93 |
789,238 |
|
1.215,687 |
-426,449 |
-35,08 |
|
-25,23 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
1,976 |
12.08.24 |
-0,34 |
2,448 |
|
2,547 |
-0,099 |
-3,89 |
|
-13,23 |
| |  |
 |
 |
 |
|
 |
Naturgy |
22,385 |
12.08.24 |
0,36 |
28,515 |
|
27,758 |
0,757 |
2,73 |
|
1,82 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
4,299 |
12.08.24 |
0,14 |
5,560 |
|
5,641 |
-0,081 |
-1,44 |
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Aker BP |
25,464 |
12.08.24 |
2,05 |
33,549 |
|
31,680 |
1,869 |
5,90 |
|
1,42 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
49,899 |
12.08.24 |
-0,61 |
70,608 |
|
70,081 |
0,526 |
0,75 |
|
-12,72 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
12,289 |
12.08.24 |
2,77 |
17,648 |
|
22,003 |
-4,355 |
-19,79 |
|
-25,64 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
15,330 |
12.08.24 |
-1,23 |
22,526 |
|
30,204 |
-7,678 |
-25,42 |
|
-37,46 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,761 |
9.08.24 |
5,59 |
17,185 |
|
18,332 |
-1,147 |
-6,26 |
|
-14,50 |
| |  |
 |
 |
 |
S |
 |
Umicore |
11,374 |
12.08.24 |
-0,88 |
33,085 |
|
48,540 |
-15,455 |
-31,84 |
|
-28,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
29.11.21 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
3,315 |
12.08.24 |
-0,27 |
12,958 |
|
16,023 |
-3,065 |
-19,13 |
|
1,42 |
| Rohstoffe - 99 von 100 Wertpapieren bewertet - 11.07.22 / 29.11.21 - 40 davon sind besser, Markt-Kennzahl(32) in USD = 40,40 % |
Technischer Chart
Transaktionen Rohstoffe in Dollar * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
237 |
|
42,153 |
42,195 |
42,110 |
-0,043 |
0 |
9.990 |
-5 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
16.951 |
|
0,589 |
0,594 |
|
0,005 |
1 |
10.070 |
7 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
19.654 |
|
0,512 |
0,546 |
0,479 |
-0,033 |
-7 |
9.415 |
-17 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
47.601 |
|
0,198 |
0,204 |
|
0,006 |
3 |
9.691 |
46 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
809 |
|
11,968 |
12,726 |
11,211 |
-0,758 |
-6 |
9.078 |
-43 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
34.419 |
|
0,264 |
0,273 |
|
0,009 |
3 |
9.382 |
457 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
789 |
|
11,886 |
12,042 |
11,730 |
-0,156 |
-1 |
9.258 |
-50 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
30.658 |
|
0,302 |
0,571 |
|
0,269 |
89 |
17.494 |
604 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
1.003 |
|
17,424 |
19,695 |
15,153 |
-2,271 |
-13 |
15.216 |
-84 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
25.266 |
|
0,602 |
0,629 |
|
0,027 |
5 |
15.903 |
23 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
1.173 |
|
13,547 |
7,850 |
23,379 |
9,832 |
73 |
27.436 |
43 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
2.434 |
|
11,270 |
12,921 |
|
1,650 |
15 |
31.452 |
16 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
935 |
|
33,633 |
27,917 |
40,519 |
6,886 |
20 |
37.891 |
34 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
16.046 |
|
2,361 |
4,013 |
|
1,652 |
70 |
64.398 |
202 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
1.915 |
|
33,614 |
9,021 |
125,260 |
91,646 |
273 |
239.900 |
133 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
21.785 |
|
11,012 |
11,171 |
|
0,159 |
1 |
243.368 |
8 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
5.099 |
|
47,728 |
37,739 |
60,360 |
12,632 |
26 |
307.780 |
17 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
355.756 |
|
0,865 |
0,952 |
|
0,087 |
10 |
338.842 |
14.943 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
55.008 |
|
6,160 |
2,211 |
17,158 |
10,998 |
179 |
943.822 |
74 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
39.764 |
|
23,735 |
20,739 |
|
-2,996 |
-13 |
824.694 |
-15 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
6.026 |
|
136,850 |
71,745 |
261,034 |
124,184 |
91 |
1.573.027 |
177 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
3.239.939 |
|
0,486 |
0,432 |
|
-0,054 |
-11 |
1.399.174 |
-71 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
239.985 |
|
5,830 |
12,978 |
0,000 |
-5,830 |
-100 |
3 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
4 |
|
0,717 |
0,668 |
|
-0,049 |
-7 |
3 |
-52 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
7 |
|
0,415 |
0,347 |
0,496 |
0,081 |
20 |
4 |
154 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
19,001 |
19,799 |
|
0,798 |
4 |
4 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
8,039 |
8,786 |
7,293 |
-0,746 |
-9 |
4 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
17 |
|
0,197 |
0,170 |
|
-0,027 |
-14 |
3 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
7,581 |
12,655 |
2,507 |
-5,074 |
-67 |
3 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
171,111 |
140,759 |
|
-30,352 |
-18 |
3 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
17,238 |
15,002 |
19,808 |
2,570 |
15 |
3 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
22,218 |
18,108 |
|
-4,111 |
-19 |
3 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,404 |
2,629 |
2,178 |
-0,225 |
-9 |
3 |
-92 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
22,475 |
23,178 |
|
0,703 |
3 |
3 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,512 |
2,493 |
2,530 |
0,018 |
1 |
3 |
46 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
23,330 |
24,415 |
|
1,084 |
5 |
3 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
7,233 |
7,527 |
6,938 |
-0,295 |
-4 |
3 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
22,917 |
23,971 |
|
1,053 |
5 |
3 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,913 |
4,128 |
11,579 |
4,665 |
67 |
3 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
25,479 |
29,466 |
|
3,986 |
16 |
3 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
14,430 |
12,121 |
17,179 |
2,749 |
19 |
3 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7314 |
Tage von 7510 investiert (97%) |
-100 |
3 |
-33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 33,61 | 9,02 | 125,26 | 91,65 | 272,64 | | | 272,64 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 0,20 | 0,20 | | 0,01 | 2,93 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 0,30 | 0,57 | | 0,27 | 88,95 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 0,60 | 0,63 | | 0,03 | 4,52 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 2,36 | 4,01 | | 1,65 | 69,96 | | | 245,49 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 6,16 | 2,21 | 17,16 | 11,00 | 178,55 | | | 178,55 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 136,85 | 71,75 | 261,03 | 124,18 | 90,74 | | | 90,74 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 13,55 | 7,85 | 23,38 | 9,83 | 72,58 | | | 72,58 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 7,23 | 7,53 | 6,94 | -0,29 | -4,07 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 6,91 | 4,13 | 11,58 | 4,67 | 67,48 | | | 60,66 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 33,63 | 27,92 | 40,52 | 6,89 | 20,48 | | | 20,48 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 0,41 | 0,35 | 0,50 | 0,08 | 19,61 | | | 19,61 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 14,43 | 12,12 | 17,18 | 2,75 | 19,05 | | | 19,05 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 17,24 | 15,00 | 19,81 | 2,57 | 14,91 | | | 14,91 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 0,87 | 0,95 | | 0,09 | 10,09 | | | 10,09 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 42,15 | 42,20 | 42,11 | -0,04 | -0,10 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 22,22 | 18,11 | | -4,11 | -18,50 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 22,48 | 23,18 | | 0,70 | 3,13 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 23,33 | 24,41 | | 1,08 | 4,65 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 22,92 | 23,97 | | 1,05 | 4,60 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 25,48 | 29,47 | | 3,99 | 15,65 | | | 6,28 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 19,00 | 19,80 | | 0,80 | 4,20 | | | 4,20 |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 0,26 | 0,27 | | 0,01 | 3,35 | | | 3,35 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 11,01 | 11,17 | | 0,16 | 1,45 | | | 1,45 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 0,59 | 0,59 | | 0,00 | 0,80 | | | 0,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 11,27 | 12,92 | | 1,65 | 14,64 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 23,74 | 20,74 | | -3,00 | -12,62 | | | 0,17 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 11,97 | 12,73 | 11,21 | -0,76 | -6,33 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 11,89 | 12,04 | 11,73 | -0,16 | -1,31 | | | -7,56 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 2,40 | 2,63 | 2,18 | -0,23 | -9,37 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 2,51 | 2,49 | 2,53 | 0,02 | 0,73 | | | -8,71 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 0,49 | 0,43 | | -0,05 | -11,05 | | | -11,05 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 0,51 | 0,55 | 0,48 | -0,03 | -6,51 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 0,72 | 0,67 | | -0,05 | -6,83 | | | -12,89 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 17,42 | 19,70 | 15,15 | -2,27 | -13,03 | | | -13,03 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 0,20 | 0,17 | | -0,03 | -13,53 | | | -13,53 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 171,11 | 140,76 | | -30,35 | -17,74 | | | -17,74 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 8,04 | 8,79 | 7,29 | -0,75 | -9,28 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 7,58 | 12,65 | 2,51 | -5,07 | -66,93 | | | -70,00 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 47,73 | 37,74 | 60,36 | 12,63 | 26,47 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 5,83 | 12,98 | 0,00 | -5,83 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|