Sun, 7th Dec 2025, 19:52UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Renminbi yuán - 11/07/22 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 11/10/21  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note DJUA 6,721.592  12/08/24 0.36 6,493.534 5,639.343 854.192 15.15   6.06 
real-time RS chart chart add note Edison International 553.423  12/08/24 0.52 419.718 361.651 58.067 16.06   3.50 
real-time RS chart chart L add note PSEG 540.663  12/08/24 0.81 419.583 382.219 37.364 9.78   0.17 
real-time RS chart chart L add note Southern 585.590  12/08/24 0.46 481.970 399.241 82.729 20.72   11.17 
real-time RS chart chart add note Atmos Energy 863.879  12/08/24 0.46 752.940 574.554 178.386 31.05   13.21 
real-time RS chart chart add note FirstEnergy 283.393  12/08/24 0.55 251.293 230.634 20.659 8.96   -3.12 
real-time RS chart chart add note Consolidated Edison 684.576  12/08/24 0.91 624.070 476.613 147.456 30.94   16.19 
real-time RS chart chart L add note Sempra 530.456  12/08/24 0.74 498.725 396.952 101.773 25.64   11.08 
real-time RS chart chart L add note Duke Energy 761.334  12/08/24 0.62 725.003 642.899 82.104 12.77   7.28 
real-time RS chart chart L add note AEP 652.342  12/08/24 -0.40 638.038 531.999 106.039 19.93   9.64 
real-time RS chart chart L add note NextEra Energy 520.987  12/08/24 0.15 541.805 501.824 39.981 7.97   4.11 
real-time RS chart chart L add note American Water 957.359  12/08/24 0.20 1,008.464 1,088.757 -80.293 -7.37   -4.79 
real-time RS chart chart add note Exelon 247.801  12/08/24 -0.54 298.369 306.717 -8.348 -2.72   -4.90 
real-time RS chart chart L add note Xcel Energy 389.632  12/08/24 0.10 469.345 402.594 66.751 16.58   6.28 
real-time RS chart chart L add note AES 112.216  12/08/24 0.30 143.040 154.745 -11.705 -7.56   -3.71 
real-time RS chart chart add note Dominion Resources 367.471  12/08/24 0.46 535.761 465.007 70.754 15.22   5.80 
 DJUA - 15 out of 15 instruments rated - 11/07/22 / 11/10/21 - 12 did rise, Market-Ratio(39) in CNY = 80.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 39 - B/S = 36/20
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Utility Average in Renminbi yuán * A39 - 36/20 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/04/06 98    - cash -
short 10/04/06  17/04/06 7  RT RS QC  NextEra Energy 50  62   80.159  77.316 83.107  2.948 4  10,183 557  
          RT RS QC  NiSource 50  79   63.623  63.390 63.858  0.234 0  10,201 21  
100 2 183 
long 17/04/06  21/01/08 644  RT RS QC  FirstEnergy 50  13   388.484  497.254    108.770 28  11,615 15  
          RT RS QC  Exelon 50  12   414.303  529.627    115.324 28  12,999 15  
100 28 15 
short 21/01/08  17/03/08 56  RT RS QC  AES 50  50   128.116  113.949 144.044  15.928 12  13,796 115  
          RT RS QC  NiSource 50  132   49.828  47.978 51.750  1.922 4  14,049 28  
100 8 66 
long 17/03/08  28/07/08 133  RT RS QC  FirstEnergy 50  14   483.521  493.421    9.899 2  14,188 6  
          RT RS QC  Exelon 50  12   562.938  541.842    -21.096 -4  13,935 -10  
100 -1 -2 
short 28/07/08   6/07/09 343  RT RS QC  AES 50  62   111.983  75.973 165.061  53.078 47  17,226 51  
          RT RS QC  Edison International 50  21   326.333  214.528 496.406  170.073 52  20,797 56  
100 50 54 
long 6/07/09  31/08/15 2247  RT RS QC  NextEra Energy 50  109   95.154  156.839    61.685 65  27,521 8  
          RT RS QC  PG & E 50  39   262.831  316.069    53.238 20  29,597 3  
100 43 6 
short 31/08/15   7/12/15 98  RT RS QC  CenterPoint Energy 50  124   118.701  105.173 133.969  15.268 13  31,490 57  
          RT RS QC  FirstEnergy 50  73   203.743  208.167 199.318  -4.425 -2  31,167 -8  
100 5 21 
long 7/12/15  16/03/20 1561  RT RS QC  NiSource 50  127   122.670  146.342    23.672 19  34,173 4  
          RT RS QC  American Water 50  41   374.291  830.318    456.027 122  52,871 20  
100 70 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 16/03/20   7/12/20 266  RT RS QC  AES 50  344   76.805  136.214 17.396  -59.409 -77  32,434 -87  
          RT RS QC  CenterPoint Energy 50  303   87.218  151.029 23.407  -63.811 -73  13,099 -84  
100 -75 -85 
long 7/12/20  10/10/22 672  RT RS QC  AES 50  48   136.214  178.003    41.790 31  15,105 16  
          RT RS QC  PG & E 50  80   81.780  101.052    19.272 24  16,647 12  
100 27 14 
short 10/10/22  14/11/22 35  RT RS QC  American Water 50  9   911.399  1,023.097 799.701  -111.698 -12  15,641 -74  
          RT RS QC  Exelon 50  31   270.402  269.009 271.802  1.400 1  15,685 6  
100 -6 -46 
long 14/11/22   2/01/23 49  RT RS QC  AES 50  40   194.583  198.118    3.535 2  15,826 14  
          RT RS QC  PG & E 50  77   102.204  112.010    9.806 10  16,581 98  
100 6 51 
short 2/01/23  20/03/23 77  RT RS QC  Dominion Resources 50  19   422.414  382.548 466.433  44.020 10  17,418 60  
          RT RS QC  NiSource 50  45   188.887  191.343 186.432  -2.455 -1  17,307 -6  
100 4 23 
long 20/03/23  15/05/23 56  RT RS QC  Consolidated Edison 50  12   666.536  684.248    17.712 3  17,520 19  
          RT RS QC  Edison International 50  19   474.574  501.930    27.356 6  18,040 44  
100 4 32 
short 15/05/23   3/07/23 49  RT RS QC  AES 50  59   152.789  152.490 153.088  0.299 0  18,057 1  
          RT RS QC  Dominion Resources 50  23   380.547  380.754 380.340  -0.207 0  18,052 0  
100 0 1 
long 3/07/23   4/09/23 63  RT RS QC  Edison International 50  18   500.025  497.545    -2.480 0  18,008 -3  
          RT RS QC  Atmos Energy 50  10   848.936  839.812    -9.124 -1  17,917 -6  
100 -1 -4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/09/23  11/12/23 98  RT RS QC  AES 50  68   130.114  129.472 130.759  0.645 0  17,960 2  
          RT RS QC  Dominion Resources 50  26   348.231  341.791 354.792  6.561 2  18,131 7  
100 1 5 
long 11/12/23  15/01/24 35  RT RS QC  PSEG 50  20   451.753  432.455    -19.297 -4  17,745 -37  
          RT RS QC  Southern 50  17   511.862  512.035    0.173 0  17,748 0  
100 -2 -20 
short 15/01/24   6/05/24 112  RT RS QC  NextEra Energy 50  20   437.617  513.449 361.785  -75.832 -17  16,231 -46  
          RT RS QC  Exelon 50  34   258.599  270.597 246.600  -11.998 -5  15,823 -14  
100 -11 -32 
long 6/05/24  12/08/24 98  RT RS QC  NextEra Energy 50  15   513.449  564.980    51.530 10  16,596 43  
          RT RS QC  PSEG 50  15   514.098  586.317    72.220 14  17,680 63  
100 12 53 
accum10/04/06 12/08/247181 days out of 7279 invested (99%) 77 17,680 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 American Waterlong  7/12/15 16/03/201561374.29830.32456.03 121.845060.92 
 short 10/10/22 14/11/2235911.401,023.10799.70-111.70 -12.26-6.1351.06 
 Edison Internationalshort 28/07/08  6/07/09343326.33214.53496.41170.07 52.1226.06 
 long 20/03/23 15/05/2356474.57501.9327.36 5.762.88 
 long  3/07/23  4/09/2363500.03497.55-2.48 -0.50-0.2529.37 
 NextEra Energyshort 10/04/06 17/04/06780.1677.3283.112.95 3.681.84 
 long  6/07/09 31/08/15224795.15156.8461.68 64.8332.41 
 short 15/01/24  6/05/24112437.62513.45361.79-75.83 -17.33-8.66 
 long  6/05/24 12/08/2498513.45564.9851.53 10.045.0229.34 
 PG & Elong  6/07/09 31/08/152247262.83316.0753.24 20.2610.13 
 long  7/12/20 10/10/2267281.78101.0519.27 23.5711.78 
 long 14/11/22  2/01/2349102.20112.019.81 9.594.8029.01 
 FirstEnergylong 17/04/06 21/01/08644388.48497.25108.77 28.0014.00 
 long 17/03/08 28/07/08133483.52493.429.90 2.051.02 
 short 31/08/15  7/12/1598203.74208.17199.32-4.42 -2.17-1.0913.92 
 NiSourceshort 10/04/06 17/04/06763.6263.3963.860.23 0.370.18 
 short 21/01/08 17/03/085649.8347.9851.751.92 3.861.93 
 long  7/12/15 16/03/201561122.67146.3423.67 19.309.65 
 short  2/01/23 20/03/2377188.89191.34186.43-2.46 -1.30-0.6511.24 
 Exelonlong 17/04/06 21/01/08644414.30529.63115.32 27.8413.92 
 long 17/03/08 28/07/08133562.94541.84-21.10 -3.75-1.87 
 short 10/10/22 14/11/2235270.40269.01271.801.40 0.520.26 
 short 15/01/24  6/05/24112258.60270.60246.60-12.00 -4.64-2.329.47 
 Dominion Resourcesshort  2/01/23 20/03/2377422.41382.55466.4344.02 10.425.21 
 short 15/05/23  3/07/2349380.55380.75380.34-0.21 -0.05-0.03 
 short  4/09/23 11/12/2398348.23341.79354.796.56 1.880.946.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PSEGlong 11/12/23 15/01/2435451.75432.46-19.30 -4.27-2.14 
 long  6/05/24 12/08/2498514.10586.3272.22 14.057.024.74 
 Consolidated Edisonlong 20/03/23 15/05/2356666.54684.2517.71 2.661.331.33 
 Southernlong 11/12/23 15/01/2435511.86512.040.17 0.030.020.02 
 Atmos Energylong  3/07/23  4/09/2363848.94839.81-9.12 -1.07-0.54-0.54 
 AESshort 21/01/08 17/03/0856128.12113.95144.0415.93 12.436.22 
 short 28/07/08  6/07/09343111.9875.97165.0653.08 47.4023.70 
 short 16/03/20  7/12/2026676.80136.2117.40-59.41 -77.35-38.68 
 long  7/12/20 10/10/22672136.21178.0041.79 30.6815.34 
 long 14/11/22  2/01/2349194.58198.123.54 1.820.91 
 short 15/05/23  3/07/2349152.79152.49153.090.30 0.200.10 
 short  4/09/23 11/12/2398130.11129.47130.760.65 0.500.25-5.90 
 CenterPoint Energyshort 31/08/15  7/12/1598118.70105.17133.9715.27 12.866.43 
 short 16/03/20  7/12/2026687.22151.0323.41-63.81 -73.16-36.58-32.50 


Annotations
22/08/23Semprastock split 1:2 (two for one)