Wed, Nov 19th, 2025, 19:54UTC
 
RS Chart
Assessment - Insurances in Dollar - 7/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 262.825 287.665 -24.840 -8.64   -6.38 
real-time RS chart chart add note Admiral Group 3,206.874  8/12/24 0.86 2,752.824 3,305.723 -552.899 -16.73   -26.46 
real-time RS chart chart add note Aegon 5.598  8/12/24 0.22 4.149 5.532 -1.383 -25.00   -15.81 
real-time RS chart chart add note Ageas 42.657  8/12/24 0.33 41.751 50.539 -8.787 -17.39   -15.22 
real-time RS chart chart L add note AIA 6.613  8/12/24 -1.33 10.601 10.426 0.175 1.68   -1.61 
real-time RS chart chart add note Allianz 257.574  8/12/24 179.446 238.706 -59.260 -24.83   -21.24 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.450 62.580 -11.130 -17.79   -8.64 
real-time RS chart chart add note ASR 44.137  8/12/24 0.46 39.708 47.872 -8.164 -17.05   -10.97 
real-time RS chart chart add note Aviva 575.526  8/12/24 0.35 472.830 558.558 -85.728 -15.35   -13.28 
real-time RS chart chart add note Axa 32.562  8/12/24 -0.77 21.580 28.845 -7.265 -25.19   -21.46 
real-time RS chart chart add note Beazley 870.064  8/12/24 1.24 587.174 544.349 42.825 7.87   4.09 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 278.510 352.020 -73.510 -20.88   -6.87 
real-time RS chart chart L add note China Life 4.391  8/12/24 0.44 4.472 4.160 0.311 7.49   1.36 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 1.577 1.531 0.046 3.01   -4.42 
real-time RS chart chart L add note China Pacific Ins 4.079  8/12/24 0.22 3.231 3.548 -0.316 -8.92   -17.86 
real-time RS chart chart add note Dai-ichi Life 27.681  8/09/24 3.15 17.778 20.314 -2.535 -12.48   -13.55 
real-time RS chart chart add note FBD 12.984  8/12/24 0.39 9.542 10.733 -1.191 -11.09   -2.34 
real-time RS chart chart add note Generali 22.597  8/12/24 1.35 15.269 21.160 -5.891 -27.84   -23.63 
real-time RS chart chart L add note Glanbia 18.228  8/12/24 0.50 11.122 11.157 -0.035 -0.31   -19.55 
real-time RS chart chart add note Hannover Rück 228.887  8/12/24 5.23 137.342 163.818 -26.475 -16.16   -20.10 
real-time RS chart chart add note HDFC Life 8.835  8/12/24 0.01 6.875 7.480 -0.605 -8.09   -16.65 
real-time RS chart chart add note Hiscox 1,413.259  8/12/24 1.89 1,102.794 1,280.316 -177.522 -13.87   -7.79 
real-time RS chart chart add note Insurance Australia 4.828  8/12/24 0.56 2.973 3.215 -0.242 -7.52   -11.00 
real-time RS chart chart S add note Legal & General 268.151  8/12/24 0.53 290.734 352.993 -62.258 -17.64   -19.12 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 180.110 204.590 -24.480 -11.97   -15.29 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.248  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 26.425  8/12/24 -0.35 17.309 21.335 -4.026 -18.87   -10.84 
real-time RS chart chart add note Mapfre 2.148  8/12/24 1.625 2.031 -0.407 -20.02   -20.11 
real-time RS chart chart add note Medibank Private 2.616  8/12/24 0.52 2.205 2.302 -0.097 -4.22   -7.87 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 62.110 70.580 -8.470 -12.00   -2.79 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 285.990 333.060 -47.070 -14.13   -1.57 
real-time RS chart chart add note MS&AD Insurance 21.931  8/09/24 -0.50 10.532 10.035 0.497 4.95   -1.34 
real-time RS chart chart L add note Münchener Rück 442.072  8/12/24 1.01 222.345 264.938 -42.594 -16.08   -17.85 
real-time RS chart chart add note NN 44.952  8/12/24 0.74 44.036 51.573 -7.537 -14.61   -13.54 
real-time RS chart chart add note Phoenix 639.473  8/12/24 0.47 706.511 817.567 -111.056 -13.58   -16.84 
real-time RS chart chart L add note Ping An 4.288  8/12/24 0.45 6.581 7.114 -0.533 -7.50   -10.17 
real-time RS chart chart L add note Ping An Ins 6.049  8/12/24 0.02 6.758 7.479 -0.721 -9.65   -11.80 
real-time RS chart chart add note Prudential 755.244  8/12/24 0.41 1,200.498 1,380.426 -179.928 -13.03   -25.09 
real-time RS chart chart L add note QBE Insurance 10.916  8/12/24 0.87 8.037 8.792 -0.755 -8.58   -5.00 
real-time RS chart chart add note Quálitas 7.936  8/12/24 -2.49 4.406 5.673 -1.267 -22.34   -11.46 
real-time RS chart chart add note Sampo 40.755  8/12/24 0.40 42.305 50.865 -8.560 -16.83   -13.24 
real-time RS chart chart add note Samsung F&M Ins 270.892  8/12/24 1.00 149.774 177.890 -28.116 -15.81   -14.87 
real-time RS chart chart add note Samsung Life 68.544  8/12/24 -0.33 45.314 53.245 -7.931 -14.90   -18.65 
real-time RS chart chart add note SBI Life 21.444  8/12/24 -1.17 14.431 15.062 -0.631 -4.19   -4.11 
real-time RS chart chart S add note Scor 17.242  8/12/24 1.06 19.748 30.587 -10.838 -35.43   -32.54 
real-time RS chart chart add note Sompo 21.534  8/09/24 0.02 14.725 13.566 1.158 8.54   1.72 
real-time RS chart chart L add note Storebrand 10.413  8/12/24 0.38 6.955 9.887 -2.932 -29.65   -25.31 
real-time RS chart chart S add note Sun Life Financial 50.772  8/12/24 -0.11 45.328 55.427 -10.099 -18.22   -13.82 
real-time RS chart chart add note Swiss Life 665.665  8/12/24 0.62 482.459 669.261 -186.802 -27.91   -14.20 
real-time RS chart chart add note Swiss Re 106.147  8/12/24 0.10 74.221 95.993 -21.771 -22.68   -18.33 
  instrument freshest ⇓ Δday 7/11/22 ⇓ Δwk 4/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.935  8/12/24 1.92 36.034 44.389 -8.354 -18.82   -17.91 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 168.520 185.640 -17.120 -9.22   3.00 
real-time RS chart chart add note Tryg 20.104  8/12/24 0.61 21.802 24.729 -2.926 -11.83   -8.29 
real-time RS chart chart add note Uniqa 7.730  8/12/24 0.26 6.653 7.902 -1.249 -15.81   -21.36 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 516.950 537.440 -20.490 -3.81   12.28 
real-time RS chart chart add note Vienna Insurance 29.995  8/12/24 1.36 21.691 26.015 -4.324 -16.62   -20.06 
real-time RS chart chart L add note Zurich Insurance 474.294  8/12/24 0.85 430.610 490.068 -59.458 -12.13   -2.31 
real-time RS chart chart L add note DFV 6.241  8/12/24 -0.80 11.253 12.953 -1.700 -13.12   -15.57 
 Insurances - 56 out of 57 instruments rated - 7/11/22 / 4/11/22 - 6 did rise, Market-Ratio(13) in USD = 10.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247044 days out of 7261 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.