Freitag, 24. April 2026, 20:35UTC
 
RS Chart
Auswertung - Finanzen in Euro - 11.07.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 411,827  12.08.24 0,25 279,989 268,411 11,578 4,31   1,53 
real-time RS chart chart add note Bolsas y Mercados 2,243  12.08.24 0,277 0,145 0,133 91,74   66,18 
real-time RS chart chart add note Banco de Valores 2,660  12.08.24 -0,15 0,360 0,216 0,144 66,79   48,39 
real-time RS chart chart add note Inbursa 2,117  12.08.24 -2,28 1,607 0,777 0,829 106,69   46,28 
real-time RS chart chart add note Standard Chartered 852,602  12.08.24 0,92 691,056 526,957 164,099 31,14   19,31 
real-time RS chart chart add note Sompo 21,394  9.08.24 0,02 14,629 13,131 1,498 11,41   13,64 
real-time RS chart chart add note Credit Saison 21,311  9.08.24 1,20 11,433 10,434 0,999 9,57   11,85 
real-time RS chart chart add note Beazley 864,410  12.08.24 1,24 583,359 482,396 100,963 20,93   16,42 
real-time RS chart chart add note MS&AD Insurance 21,788  9.08.24 -0,50 10,464 9,920 0,543 5,48   10,16 
real-time RS chart chart L add note HSBC 760,374  12.08.24 0,22 623,155 445,792 177,363 39,79   15,03 
real-time RS chart chart add note Man Group 252,710  12.08.24 0,28 295,694 247,656 48,039 19,40   14,89 
real-time RS chart chart add note Fukuoka 26,315  9.08.24 5,30 17,558 16,586 0,971 5,86   7,77 
real-time RS chart chart S add note UnitedHealth 561,617  12.08.24 1,17 513,591 350,893 162,698 46,37   25,83 
real-time RS chart chart add note Mitsubishi UFJ 10,200  9.08.24 1,22 5,348 4,897 0,451 9,21   4,97 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,008  9.08.24 2,72 15,471 14,754 0,718 4,87   4,88 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,900 4,989 0,911 18,26   9,35 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,480 8,020 1,460 18,20   9,35 
real-time RS chart chart add note Resona 6,536  9.08.24 3,93 3,713 3,493 0,220 6,29   3,74 
real-time RS chart chart L add note Bank of China (HK) 2,823  12.08.24 3,671 2,667 1,004 37,62   20,29 
real-time RS chart chart add note Banco Macro 52,107  12.08.24 0,91 2,549 3,043 -0,494 -16,23   -0,01 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,956 2,642 0,314 11,88   7,13 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 160,950 142,200 18,750 13,19   6,72 
real-time RS chart chart S add note Banco del Bajio 2,492  12.08.24 0,64 2,131 1,644 0,486 29,59   17,30 
real-time RS chart chart add note Chiba Bank 7,759  9.08.24 3,22 5,438 5,644 -0,206 -3,65   1,16 
real-time RS chart chart add note ICICI Bank 14,654  12.08.24 0,10 9,615 8,141 1,474 18,10   11,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 4,363  12.08.24 0,44 4,443 4,211 0,232 5,51   13,00 
real-time RS chart chart add note Sumitomo Mitsui FG 64,851  9.08.24 3,71 29,851 30,878 -1,027 -3,33   0,10 
real-time RS chart chart L add note Aozora Bank 17,102  9.08.24 3,28 19,676 21,761 -2,084 -9,58   -0,65 
real-time RS chart chart add note Gr Fin Galicia 32,528  12.08.24 0,48 1,527 1,777 -0,250 -14,07   -3,67 
real-time RS chart chart L add note State Bank of India 10,154  12.08.24 -1,42 6,100 4,981 1,119 22,46   10,09 
real-time RS chart chart L add note LSE Group 11.735,670  12.08.24 1,12 9.047,968 9.496,015 -448,047 -4,72   3,46 
real-time RS chart chart add note Orix 24,117  9.08.24 4,68 16,766 16,698 0,068 0,41   -1,40 
real-time RS chart chart add note Travelers Companies 208,367  12.08.24 -1,29 167,425 134,509 32,916 24,47   15,33 
real-time RS chart chart L add note HSBC 8,146  12.08.24 0,63 6,203 4,431 1,772 39,98   14,70 
real-time RS chart chart add note Hiscox 1.404,076  12.08.24 1,89 1.095,628 1.086,149 9,480 0,87   3,02 
real-time RS chart chart add note Concordia Financial 5,521  9.08.24 3,82 3,341 3,542 -0,201 -5,68   -1,68 
real-time RS chart chart L add note Zurich Insurance 471,212  12.08.24 0,85 427,812 368,547 59,266 16,08   9,29 
real-time RS chart chart add note Jyske Bank 69,761  12.08.24 0,48 46,547 36,889 9,659 26,18   2,61 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,420 47,060 -1,640 -3,48   2,55 
real-time RS chart chart add note Tryg 19,974  12.08.24 0,61 21,661 20,704 0,957 4,62   2,39 
real-time RS chart chart add note Ind and Comm Bk 0,886  12.08.24 1,18 0,709 0,626 0,083 13,18   9,94 
real-time RS chart chart add note Mizuho 20,100  9.08.24 2,38 11,444 12,497 -1,054 -8,43   -2,32 
real-time RS chart chart add note BBVA Banco Francés 31,397  12.08.24 0,75 1,746 2,342 -0,596 -25,45   -5,05 
real-time RS chart chart L add note QBE Insurance 10,845  12.08.24 0,87 7,985 7,443 0,542 7,28   6,17 
real-time RS chart chart add note Agricultural Bank 0,686  12.08.24 0,65 0,450 0,398 0,052 13,08   9,53 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,100 4,943 0,157 3,18   1,80 
real-time RS chart chart add note Dai-ichi Life 27,501  9.08.24 3,15 17,663 18,546 -0,883 -4,76   -3,43 
real-time RS chart chart add note SBI Life 21,304  12.08.24 -1,17 14,337 13,409 0,928 6,92   7,02 
real-time RS chart chart S add note ASX 43,622  12.08.24 0,73 55,994 51,940 4,055 7,81   3,89 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,149 0,131 0,019 14,13   -0,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Supervielle 13,846  12.08.24 1,14 0,615 0,815 -0,200 -24,54   -7,44 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 39,450 39,270 0,180 0,46   -0,51 
real-time RS chart chart L add note NatWest 395,125  12.08.24 0,48 258,496 246,367 12,130 4,92   -0,47 
real-time RS chart chart L add note AIA 6,570  12.08.24 -1,33 10,532 10,262 0,270 2,64   9,72 
real-time RS chart chart add note Medibank Private 2,599  12.08.24 0,52 2,190 2,227 -0,037 -1,65   2,77 
real-time RS chart chart S add note Molina Healthcare 335,476  12.08.24 -0,15 284,132 222,622 61,510 27,63   10,17 
real-time RS chart chart add note Nomura 5,350  9.08.24 2,06 3,701 4,436 -0,735 -16,57   -5,86 
real-time RS chart chart L add note Bank of China 0,430  12.08.24 1,19 0,360 0,310 0,049 15,86   9,19 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,661 0,601 0,060 10,02   -1,91 
real-time RS chart chart add note Suncorp-Metway 11,281  12.08.24 1,38 7,536 7,830 -0,294 -3,75   1,91 
real-time RS chart chart L add note Singapore Exchange 6,910  12.08.24 -0,51 6,790 6,330 0,460 7,26   5,61 
real-time RS chart chart L add note Industrial Bank 2,408  12.08.24 -0,55 2,836 2,637 0,199 7,55   4,79 
real-time RS chart chart add note MetLife 69,396  12.08.24 -0,40 61,706 52,305 9,401 17,97   8,75 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 42,030 44,220 -2,190 -4,95   -3,17 
real-time RS chart chart add note Aviva 571,786  12.08.24 0,35 469,757 482,654 -12,896 -2,67   -3,17 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,156 2,357 -0,201 -8,53   -3,46 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,834 0,769 0,066 8,52   -3,48 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,750 44,310 -0,560 -1,26   -3,49 
real-time RS chart chart add note OCBC 9,782  12.08.24 0,29 8,099 7,340 0,759 10,33   4,37 
real-time RS chart chart add note Daiwa Securities 6,999  9.08.24 0,70 4,498 5,295 -0,797 -15,05   -8,01 
real-time RS chart chart add note National Australia B 24,109  12.08.24 1,01 18,602 17,582 1,021 5,81   0,24 
real-time RS chart chart L add note Royal Bank CA 113,796  12.08.24 -0,72 97,434 86,510 10,924 12,63   4,78 
real-time RS chart chart L add note China Life Ins HK 1,314  12.08.24 0,58 1,567 1,463 0,104 7,10   6,64 
real-time RS chart chart add note F&C Investment Trust 1.211,592  12.08.24 977,776 1.040,788 -63,012 -6,05   -3,91 
real-time RS chart chart add note Insurance Australia 4,796  12.08.24 0,56 2,954 3,282 -0,328 -9,98   -0,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 20,743  12.08.24 0,60 17,570 17,902 -0,332 -1,85   0,98 
real-time RS chart chart add note UBS 25,198  12.08.24 0,44 15,707 14,142 1,565 11,07   1,47 
real-time RS chart chart L add note Kotak Mahindra Bank 22,149  12.08.24 0,16 21,757 21,176 0,581 2,74   0,68 
real-time RS chart chart add note Visa 258,201  12.08.24 0,05 203,728 190,150 13,578 7,14   5,89 
real-time RS chart chart S add note Svenska Handelsbank 9,565  12.08.24 0,29 8,545 9,409 -0,864 -9,18   -8,28 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,480 42,080 -0,600 -1,43   -5,37 
real-time RS chart chart L add note ICBC 0,567  12.08.24 2,05 0,538 0,488 0,050 10,30   5,20 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,148 5,556 0,592 10,66   -5,42 
real-time RS chart chart L add note United Overseas Bank 20,717  12.08.24 0,58 18,680 16,138 2,542 15,75   2,26 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,122 4,220 -0,098 -2,32   -5,85 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,180 12,840 -1,660 -12,93   -5,90 
real-time RS chart chart add note DBS Bank 24,035  12.08.24 1,22 21,241 19,117 2,123 11,11   1,40 
real-time RS chart chart L add note Axis Bank 14,548  12.08.24 1,89 8,495 9,073 -0,578 -6,37   -1,11 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,740 18,100 -1,360 -7,51   -6,85 
real-time RS chart chart add note Berkshire Hathaway 427,594  12.08.24 -0,30 276,700 236,953 39,747 16,77   4,23 
real-time RS chart chart S add note M&G 240,783  12.08.24 1,09 227,734 239,920 -12,186 -5,08   -6,99 
real-time RS chart chart S add note Bank Montreal 85,561  12.08.24 -0,10 96,103 86,262 9,841 11,41   1,18 
real-time RS chart chart L add note China Constr Bk HK 0,703  12.08.24 1,46 0,654 0,631 0,023 3,64   3,00 
real-time RS chart chart add note Phoenix 635,318  12.08.24 0,47 701,920 751,289 -49,369 -6,57   -7,30 
real-time RS chart chart add note Mastercard 452,729  12.08.24 -0,24 322,084 294,431 27,653 9,39   3,35 
real-time RS chart chart S add note DNB 20,955  12.08.24 0,14 17,632 18,550 -0,919 -4,95   -8,89 
real-time RS chart chart add note Samsung F&M Ins 269,132  12.08.24 1,00 148,800 165,800 -16,999 -10,25   -5,15 
real-time RS chart chart L add note Commonwealth Bank 87,438  12.08.24 0,76 61,996 63,201 -1,205 -1,91   -4,29 
real-time RS chart chart L add note Ping An Ins 6,009  12.08.24 0,02 6,714 6,710 0,004 0,05   -1,70 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,800 38,860 -3,060 -7,87   -8,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 41,072  12.08.24 0,19 27,217 27,778 -0,561 -2,02   -5,86 
real-time RS chart chart L add note Hang Seng Bank 11,633  12.08.24 0,38 16,824 15,199 1,624 10,69   1,70 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 220,900 245,050 -24,150 -9,86   -8,43 
real-time RS chart chart add note Manulife Financial 26,254  12.08.24 -0,35 17,196 16,557 0,639 3,86   -0,44 
real-time RS chart chart add note AIG 71,145  12.08.24 -0,62 51,116 46,659 4,456 9,55   2,21 
real-time RS chart chart add note Macquarie Group 136,874  12.08.24 1,30 112,437 109,220 3,217 2,95   -5,04 
real-time RS chart chart S add note Bolsa Mexicana 1,420  12.08.24 -0,17 1,684 1,782 -0,099 -5,53   -0,54 
real-time RS chart chart add note Quálitas 7,885  12.08.24 -2,49 4,377 4,128 0,249 6,03   -0,93 
real-time RS chart chart L add note Ping An 4,260  12.08.24 0,45 6,538 6,440 0,098 1,52   0,07 
real-time RS chart chart L add note Lloyds Bank 67,074  12.08.24 -0,28 49,615 51,301 -1,686 -3,29   -9,65 
real-time RS chart chart add note Bank Nova Scotia 47,038  12.08.24 -3,42 57,709 52,485 5,224 9,95   -1,65 
real-time RS chart chart L add note Verisk Analytics 260,655  12.08.24 -0,67 176,684 173,550 3,134 1,81   0,65 
real-time RS chart chart add note Swiss Life 661,340  12.08.24 0,62 479,324 439,464 39,861 9,07   -4,02 
real-time RS chart chart S add note Legal & General 266,408  12.08.24 0,53 288,845 328,059 -39,214 -11,95   -9,87 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,501 2,740 -0,239 -8,72   -9,96 
real-time RS chart chart add note S.E.B 14,111  12.08.24 -0,10 9,832 11,941 -2,109 -17,67   -12,73 
real-time RS chart chart add note National Bank CA 87,527  12.08.24 0,39 66,521 65,974 0,547 0,83   -2,25 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 16,550 21,100 -4,550 -21,56   -10,27 
real-time RS chart chart add note Nordea Bank 11,218  12.08.24 -0,13 8,680 10,478 -1,798 -17,16   -13,14 
real-time RS chart chart add note IndusInd Bank 16,879  12.08.24 0,08 10,725 11,466 -0,741 -6,46   -5,24 
real-time RS chart chart add note Japan Exchange 23,994  9.08.24 4,70 15,312 23,039 -7,727 -33,54   -14,22 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,050 14,930 -3,880 -25,99   -10,60 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,614 1,833 -0,219 -11,95   -10,91 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 21,550 24,550 -3,000 -12,22   -10,91 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 136,450 160,050 -23,600 -14,75   -10,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 60,057  12.08.24 0,19 62,605 55,003 7,602 13,82   -2,90 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 76,440 101,400 -24,960 -24,62   -11,62 
real-time RS chart chart add note Woori Financial 11,198  12.08.24 0,55 8,769 7,947 0,822 10,34   -9,11 
real-time RS chart chart S add note Sun Life Financial 50,442  12.08.24 -0,11 45,033 44,032 1,002 2,27   -3,79 
real-time RS chart chart add note Samsung Life 68,099  12.08.24 -0,33 45,020 52,955 -7,935 -14,98   -9,37 
real-time RS chart chart S add note Heartland 0,645  12.08.24 0,95 1,198 1,347 -0,148 -11,01   -11,22 
real-time RS chart chart S add note Regional 6,078  12.08.24 -0,39 4,854 5,055 -0,201 -3,97   -3,68 
real-time RS chart chart add note Allianz 255,900  12.08.24 178,280 194,740 -16,460 -8,45   -12,14 
real-time RS chart chart add note HDFC Life 8,777  12.08.24 0,01 6,831 8,458 -1,627 -19,24   -7,22 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,440 23,480 -2,040 -8,69   -12,36 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,610 7,870 -1,260 -16,01   -12,37 
real-time RS chart chart L add note HK Exchgs & Clrg 29,318  12.08.24 0,96 46,382 55,309 -8,928 -16,14   -3,18 
real-time RS chart chart S add note Citic Secs 2,792  12.08.24 -0,11 2,988 3,569 -0,581 -16,27   -6,40 
real-time RS chart chart add note Danske Bank 26,674  12.08.24 0,15 13,191 14,390 -1,198 -8,33   -12,69 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,175 4,896 -0,721 -14,73   -12,90 
real-time RS chart chart L add note Bajaj Finance 82,571  12.08.24 -0,15 73,241 85,688 -12,447 -14,53   -8,10 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,305 1,455 -0,150 -10,31   -13,22 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,671 10,484 -1,813 -17,29   -13,25 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,215 11,832 -1,617 -13,67   -13,29 
real-time RS chart chart add note Cdn Imp Bk Comm 53,310  12.08.24 -0,36 48,468 49,226 -0,758 -1,54   -5,92 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,344 9,734 -1,390 -14,28   -13,69 
real-time RS chart chart add note IBK 10,234  12.08.24 0,37 6,992 7,405 -0,413 -5,58   -11,32 
real-time RS chart chart add note Barclays 259,914  12.08.24 0,85 178,314 215,776 -37,462 -17,36   -13,70 
real-time RS chart chart add note ANZ Banking NZ 18,282  12.08.24 0,13 15,063 17,130 -2,066 -12,06   -13,11 
real-time RS chart chart add note Westpac Banking 18,904  12.08.24 0,61 13,357 15,997 -2,640 -16,50   -10,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,278 10,894 -1,616 -14,83   -14,04 
real-time RS chart chart add note Swiss Re 105,457  12.08.24 0,10 73,739 76,208 -2,469 -3,24   -8,89 
real-time RS chart chart L add note China Pacific Ins 4,052  12.08.24 0,22 3,210 3,740 -0,529 -14,15   -8,60 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,170 17,650 -2,480 -14,05   -14,83 
real-time RS chart chart S add note Banorte 6,596  12.08.24 0,58 5,340 5,326 0,014 0,26   -7,13 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,560 3,114 -0,554 -17,79   -15,17 
real-time RS chart chart add note Lowe´s 229,569  12.08.24 -2,02 178,940 174,422 4,518 2,59   -5,43 
real-time RS chart chart L add note Storebrand 10,346  12.08.24 0,38 6,910 7,571 -0,661 -8,73   -16,66 
real-time RS chart chart add note ANZ Banking AU 18,904  12.08.24 0,93 15,132 17,232 -2,100 -12,19   -12,66 
real-time RS chart chart add note China Merchants Bank 4,752  12.08.24 -0,65 5,835 7,078 -1,243 -17,56   -10,00 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,253 11,804 -2,551 -21,61   -16,18 
real-time RS chart chart add note U.S. Bancorp 41,201  12.08.24 -1,43 46,049 47,861 -1,812 -3,79   -6,56 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,520 9,606 -1,086 -11,31   -16,19 
real-time RS chart chart add note KB Financial 62,633  12.08.24 0,73 35,568 37,422 -1,854 -4,96   -13,88 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 24,720 38,480 -13,760 -35,76   -16,53 
real-time RS chart chart add note Wells Fargo 51,722  12.08.24 -1,33 39,531 38,736 0,795 2,05   -6,92 
real-time RS chart chart add note American Express 235,510  12.08.24 -0,34 139,667 136,668 2,999 2,19   -7,07 
real-time RS chart chart add note Prudential 750,337  12.08.24 0,41 1.192,697 1.733,474 -540,777 -31,20   -16,89 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,442 1,832 -0,390 -21,29   -17,74 
real-time RS chart chart L add note Goldman Sachs 482,345  12.08.24 -0,97 291,275 346,440 -55,165 -15,92   -8,63 
real-time RS chart chart L add note Schroders 398,196  12.08.24 -0,12 542,028 763,725 -221,697 -29,03   -18,09 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,850 15,265 -3,415 -22,37   -18,18 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,285 5,597 -1,312 -23,44   -18,20 
real-time RS chart chart L add note Morgan Stanley 94,224  12.08.24 0,13 75,327 88,375 -13,048 -14,76   -9,12 
real-time RS chart chart add note Admiral Group 3.186,037  12.08.24 0,86 2.734,938 4.126,817 -1.391,879 -33,73   -18,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 45,931  12.08.24 0,33 27,748 31,787 -4,039 -12,71   -16,37 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 43,975 54,020 -10,045 -18,59   -18,71 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 28,800 43,600 -14,800 -33,94   -18,75 
real-time RS chart chart L add note China Merchants B HK 4,114  12.08.24 6,026 7,480 -1,454 -19,44   -10,43 
real-time RS chart chart add note BNY Mellon 62,859  12.08.24 -0,80 41,439 44,221 -2,782 -6,29   -10,40 
real-time RS chart chart add note Swedbank 19,392  12.08.24 -0,86 12,369 16,568 -4,199 -25,34   -22,22 
real-time RS chart chart add note New Zealand Exchange 0,767  12.08.24 0,80 0,760 1,022 -0,262 -25,60   -20,42 
real-time RS chart chart L add note St. James´s Place 815,994  12.08.24 -1,22 1.346,803 1.924,519 -577,716 -30,02   -21,22 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,258 8,920 -2,662 -29,84   -21,72 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,732 2,394 -0,662 -27,65   -21,84 
real-time RS chart chart add note Bajaj Finserv 19,480  12.08.24 -0,08 14,917 19,493 -4,576 -23,48   -17,32 
real-time RS chart chart L add note Julius Bär 48,348  12.08.24 0,87 43,917 58,332 -14,415 -24,71   -17,44 
real-time RS chart chart add note JP Morgan Chase 204,850  12.08.24 0,19 112,127 135,322 -23,195 -17,14   -13,49 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 20,285 26,750 -6,465 -24,17   -22,74 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 52,600 72,360 -19,760 -27,31   -23,14 
real-time RS chart chart L add note Bank of America 37,922  12.08.24 -0,29 31,256 34,656 -3,400 -9,81   -14,41 
real-time RS chart chart add note Citigroup 57,464  12.08.24 45,890 59,695 -13,806 -23,13   -14,93 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,765 23,880 -7,115 -29,79   -23,72 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,550 7,700 -2,150 -27,92   -23,86 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.459,200 2.647,500 -1.188,300 -44,88   -24,57 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 19,620 26,560 -6,940 -26,13   -24,77 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,110 38,850 -12,740 -32,79   -24,91 
real-time RS chart chart add note Capital One 131,262  12.08.24 -1,56 106,474 134,535 -28,061 -20,86   -16,75 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,553 12,128 -3,575 -29,48   -25,29 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 7,870 11,052 -3,182 -28,79   -26,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 13.09.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 25,080 36,020 -10,940 -30,37   -27,00 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 34,900 70,630 -35,730 -50,59   -27,27 
real-time RS chart chart L add note Abrdn 180,617  12.08.24 2,51 187,407 306,493 -119,086 -38,85   -29,40 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 23,920 35,420 -11,500 -32,47   -29,45 
real-time RS chart chart L add note Hargreaves Lansdown 1.301,339  12.08.24 956,992 1.703,000 -746,008 -43,81   -31,76 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,700 4,680 -1,980 -42,31   -34,20 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 8,112 17,985 -9,873 -54,90   -34,46 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 10,530 21,280 -10,750 -50,52   -38,60 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,248 19,930 -10,682 -53,60   -46,58 
real-time RS chart chart add note PayPal 63,048  12.08.24 -1,95 70,012 237,436 -167,424 -70,51   -44,91 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 190,000 591,500 -401,500 -67,88   -50,38 
real-time RS chart chart S add note KakaoBank 16,588  12.08.24 1,39 23,687 46,670 -22,983 -49,25   -nv- 
real-time RS chart chart S add note KakaoPay 18,942  12.08.24 2,67 50,334 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,003  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 211 von 214 Wertpapieren bewertet - 11.07.22 / 13.09.21 - 81 davon sind besser, Markt-Kennzahl(43) in EUR = 38,39 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut