RS Chart
Assessment - TecDAX - 7/11/22 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/11/22 Δwk 4/25/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,187.300  13:25 -0.03 2,979.060 3,146.530 -167.470 -5.32   -13.87 
real-time RS chart chart add note Hensoldt 23.350  Mon 1.52 23.400 25.200 -1.800 -7.14   48.05 
real-time RS chart chart add note Aixtron 24.660  Mon 0.65 23.880 22.870 1.010 4.42   14.85 
real-time RS chart chart add note Telefonica D 2.620  Mon -0.46 2.852 2.837 0.015 0.53   13.04 
real-time RS chart chart add note Deutsche Telekom 19.070  08:12 1.66 19.222 17.152 2.070 12.07   12.23 
real-time RS chart chart L add note Qiagen 48.410  08:13 -0.12 47.600 41.990 5.610 13.36   6.67 
real-time RS chart chart S add note Freenet 22.840  Mon -1.00 23.390 25.850 -2.460 -9.52   2.09 
real-time RS chart chart S add note Vantage Towers 28.200  Mon 0.14 27.640 32.320 -4.680 -14.48   -7.44 
real-time RS chart chart L add note S+T 15.920  Mon 15.920 16.530 -0.610 -3.69   -7.91 
real-time RS chart chart add note Verbio 68.500  Mon -1.44 50.850 82.100 -31.250 -38.06   -10.80 
real-time RS chart chart L add note Sartorius 441.900  08:13 -0.99 391.400 367.300 24.100 6.56   -12.50 
real-time RS chart chart add note Siemens Healthineers 50.980  08:14 -0.08 48.530 54.000 -5.470 -10.13   -14.24 
real-time RS chart chart L add note Carl Zeiss Meditec 139.450  Mon -0.11 126.100 126.250 -0.150 -0.12   -16.07 
real-time RS chart chart S add note United Internet 24.580  Mon -1.01 27.110 30.790 -3.680 -11.95   -16.75 
real-time RS chart chart S add note Software 27.920  Mon -1.34 28.040 30.860 -2.820 -9.14   -19.09 
real-time RS chart chart L add note SAP 93.010  08:13 -0.30 88.380 95.740 -7.360 -7.69   -19.40 
real-time RS chart chart add note Nagarro 125.800  Mon -0.79 112.200 137.000 -24.800 -18.10   -20.67 
real-time RS chart chart L add note Evotec 27.080  Mon 0.74 25.120 24.400 0.720 2.95   -21.60 
real-time RS chart chart S add note 1&1 17.150  Mon -0.58 17.950 20.840 -2.890 -13.87   -22.06 
real-time RS chart chart L add note Morphosys 24.030  Mon 3.80 22.280 21.920 0.360 1.64   -23.29 
real-time RS chart chart L add note Varta 80.100  Mon -0.40 78.100 89.000 -10.900 -12.25   -24.33 
real-time RS chart chart L add note Bechtle 43.260  Mon -2.39 38.720 43.620 -4.900 -11.23   -24.95 
real-time RS chart chart add note Nemetschek 71.160  Mon -0.56 60.000 76.600 -16.600 -21.67   -25.35 
real-time RS chart chart add note Jenoptik 23.740  Mon -0.50 21.480 25.720 -4.240 -16.49   -25.98 
real-time RS chart chart L add note Infineon 27.555  08:12 0.31 22.780 27.885 -5.105 -18.31   -29.95 
  instrument freshest Δday 7/11/22 Δwk 4/25/22  prc diff Δ11   ∅-RS
real-time RS chart chart add note Compugroup Medical 43.960  Mon -1.74 41.000 51.450 -10.450 -20.31   -30.90 
real-time RS chart chart add note Nordex 10.630  Mon 0.57 9.166 14.695 -5.529 -37.63   -33.55 
real-time RS chart chart add note Suse 20.400  Mon 19.980 28.680 -8.700 -30.33   -33.60 
real-time RS chart chart L add note TeamViewer 10.890  Mon -1.58 9.646 12.460 -2.814 -22.58   -33.66 
real-time RS chart chart add note Cancom 34.120  Mon -3.45 31.260 47.960 -16.700 -34.82   -36.79 
real-time RS chart chart L add note Siltronic 78.150  Mon 0.13 69.150 90.350 -21.200 -23.46   -37.64 
 TecDAX - 30 out of 30 instruments rated - 7/11/22 / 4/25/22 - 7 did rise, Market-Ratio(11) = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   8/15/22 525  RT RS QC  Morphosys 100  133,526   82.100  24.030 280.500  198.400 242  37,454,022 135  
accum 2/06/06 8/15/226035 days out of 6070 invested (99%) 374,440 37,454,022 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Morphosysshort  3/08/21  8/15/2252582.1024.03280.50198.40 241.66241.66 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)