Wed, 1st Apr 2026, 17:57UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/07/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,340,746.401  12/08/24 0.52 1,175,214.170 1,170,429.151 4,785.019 0.41   3.56 
real-time RS chart chart add note Rolls-Royce 79,478.855  12/08/24 0.35 14,164.775 14,641.393 -476.618 -3.26   -14.65 
real-time RS chart chart L add note 3i Group 492,844.023  12/08/24 0.23 188,205.015 212,701.219 -24,496.204 -11.52   -7.40 
real-time RS chart chart add note CRH (L) 1,047,742.627  12/08/24 -1.35 473,411.140 532,342.792 -58,931.652 -11.07   -11.97 
real-time RS chart chart S add note Flutter 2,398,082.993  12/08/24 -1.28 1,265,913.474 1,454,388.817 -188,475.343 -12.96   -24.60 
real-time RS chart chart add note Antofagasta 306,925.229  12/08/24 1.79 174,242.734 276,550.901 -102,308.167 -36.99   -21.76 
real-time RS chart chart add note Int Cons Airlines 27,181.540  12/08/24 -0.06 16,931.103 22,086.328 -5,155.226 -23.34   -26.35 
real-time RS chart chart add note BAE Systems 212,863.547  12/08/24 2.04 132,600.844 114,992.334 17,608.510 15.31   37.08 
real-time RS chart chart add note InterContinental Hot 1,180,343.471  12/08/24 -0.61 738,939.431 817,150.118 -78,210.687 -9.57   -1.19 
real-time RS chart chart add note DS Smith 72,505.880  12/08/24 1.19 46,002.041 52,227.782 -6,225.740 -11.92   -18.29 
real-time RS chart chart add note RELX 576,617.708  12/08/24 0.57 371,184.382 363,282.674 7,901.708 2.18   6.04 
real-time RS chart chart add note Centrica 20,788.285  12/08/24 3.29 13,524.633 12,644.124 880.509 6.96   32.24 
real-time RS chart chart add note Ass Brit Foods 397,639.230  12/08/24 -0.90 258,751.277 273,091.066 -14,339.789 -5.25   -9.62 
real-time RS chart chart L add note NatWest 54,640.693  12/08/24 0.48 35,746.705 33,937.836 1,808.869 5.33   4.23 
real-time RS chart chart S add note Sage Group 164,199.690  12/08/24 1.03 108,236.255 108,953.349 -717.094 -0.66   -3.35 
real-time RS chart chart add note Next 1,558,223.216  12/08/24 0.23 1,028,146.444 1,007,755.573 20,390.871 2.02   -7.88 
real-time RS chart chart add note Informa 131,914.977  12/08/24 1.03 87,366.319 92,786.484 -5,420.164 -5.84   3.88 
real-time RS chart chart add note Beazley 119,536.721  12/08/24 1.24 80,670.957 63,959.768 16,711.189 26.13   22.05 
real-time RS chart chart add note Barclays 35,942.667  12/08/24 0.85 24,658.531 26,499.191 -1,840.659 -6.95   -9.82 
real-time RS chart chart L add note Coca-Cola HBC 442,220.548  12/08/24 0.89 303,904.151 265,542.335 38,361.815 14.45   -9.00 
real-time RS chart chart add note Pershing Square 577,107.613  12/08/24 -0.79 404,987.799 441,128.961 -36,141.162 -8.19   -4.50 
real-time RS chart chart L add note Taylor Wimpey 25,801.642  12/08/24 0.54 18,551.054 22,496.791 -3,945.737 -17.54   -19.71 
real-time RS chart chart add note Shell 457,080.987  12/08/24 0.83 331,583.760 317,754.391 13,829.370 4.35   20.10 
real-time RS chart chart add note Weir Group 310,926.116  12/08/24 0.79 226,580.875 298,332.135 -71,751.260 -24.05   -12.54 
real-time RS chart chart L add note Hargreaves Lansdown 179,958.288  12/08/24 132,339.561 164,813.958 -32,474.396 -19.70   -29.00 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 841,329.491  12/08/24 -0.43 620,545.820 855,837.364 -235,291.543 -27.49   -21.42 
real-time RS chart chart L add note Lloyds Bank 9,275.527  12/08/24 -0.28 6,861.114 7,647.808 -786.694 -10.29   -5.46 
real-time RS chart chart L add note Auto Trader 130,281.962  12/08/24 0.81 96,380.564 106,374.199 -9,993.635 -9.39   -2.40 
real-time RS chart chart add note Pearson 168,935.435  12/08/24 -0.72 125,252.275 124,302.435 949.840 0.76   15.34 
real-time RS chart chart L add note Experian 575,474.598  12/08/24 1.18 428,503.219 473,368.332 -44,865.113 -9.48   -8.73 
real-time RS chart chart add note Berkeley 827,938.766  12/08/24 1.00 622,668.740 636,295.107 -13,626.367 -2.14   -6.68 
real-time RS chart chart add note Compass Group 384,411.806  12/08/24 0.90 292,146.440 264,048.316 28,098.125 10.64   17.57 
real-time RS chart chart L add note LSE Group 1,622,890.622  12/08/24 1.12 1,251,216.336 1,244,282.474 6,933.862 0.56   8.36 
real-time RS chart chart L add note Tesco 54,461.061  12/08/24 0.91 42,442.068 43,617.511 -1,175.443 -2.69   1.75 
real-time RS chart chart add note Hiscox 194,165.521  12/08/24 1.89 151,511.161 146,728.457 4,782.705 3.26   7.95 
real-time RS chart chart add note J Sainsbury 44,026.093  12/08/24 0.67 35,142.490 41,061.951 -5,919.461 -14.42   -15.88 
real-time RS chart chart add note F&C Investment Trust 167,547.372  12/08/24 135,213.668 133,360.912 1,852.756 1.39   0.53 
real-time RS chart chart add note Standard Chartered 117,903.706  12/08/24 0.92 95,564.056 79,576.205 15,987.852 20.09   25.27 
real-time RS chart chart L add note Smiths Group 284,634.570  12/08/24 0.52 231,643.223 240,537.164 -8,893.942 -3.70   0.33 
real-time RS chart chart L add note Unilever Plc 769,803.420  12/08/24 -0.34 629,037.500 535,566.730 93,470.771 17.45   5.76 
real-time RS chart chart L add note HSBC 105,149.856  12/08/24 0.22 86,174.218 78,758.426 7,415.793 9.42   20.71 
real-time RS chart chart add note Aviva 79,070.602  12/08/24 0.35 64,961.349 67,042.166 -2,080.817 -3.10   1.44 
real-time RS chart chart L add note Frasers 136,928.334  12/08/24 -0.42 113,331.263 104,345.478 8,985.785 8.61   8.80 
real-time RS chart chart L add note Imperial Brands 348,485.469  12/08/24 0.38 294,922.566 252,332.056 42,590.510 16.88   16.09 
real-time RS chart chart L add note Halma 412,662.971  12/08/24 0.04 350,118.484 398,824.615 -48,706.131 -12.21   -14.27 
real-time RS chart chart S add note B&M 72,603.861  12/08/24 -2.22 62,168.893 92,157.423 -29,988.530 -32.54   -26.10 
real-time RS chart chart add note Admiral Group 440,587.533  12/08/24 0.86 378,206.347 410,619.507 -32,413.159 -7.89   -14.93 
real-time RS chart chart L add note AstraZeneca 2,086,993.575  12/08/24 0.63 1,821,465.285 1,514,306.868 307,158.417 20.28   29.15 
real-time RS chart chart L add note Barratt Developments 85,667.984  12/08/24 0.15 74,775.771 88,351.604 -13,575.833 -15.37   -20.90 
real-time RS chart chart add note BP 71,787.353  12/08/24 1.35 62,805.769 58,974.460 3,831.309 6.50   14.40 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 499,376.084  12/08/24 0.07 442,547.151 550,271.028 -107,723.877 -19.58   -21.92 
real-time RS chart chart S add note Whitbread 459,530.510  12/08/24 -1.44 409,886.845 436,411.004 -26,524.160 -6.08   -10.70 
real-time RS chart chart S add note Bunzl 522,891.505  12/08/24 0.50 469,001.999 451,036.670 17,965.329 3.98   9.53 
real-time RS chart chart add note Kingfisher 44,320.036  12/08/24 0.18 40,384.469 45,811.361 -5,426.892 -11.85   -15.69 
real-time RS chart chart add note Intertek 764,251.168  12/08/24 0.60 697,297.540 813,061.222 -115,763.682 -14.24   -12.51 
real-time RS chart chart L add note SSE 306,680.277  12/08/24 0.86 285,124.474 263,026.092 22,098.383 8.40   11.33 
real-time RS chart chart add note Scottish Mortgage 134,658.443  12/08/24 -0.17 126,656.668 159,073.777 -32,417.109 -20.38   -25.77 
real-time RS chart chart S add note M&G 33,297.182  12/08/24 1.09 31,492.700 33,513.220 -2,020.519 -6.03   -2.59 
real-time RS chart chart add note Melrose 79,478.855  12/08/24 0.19 75,910.717 61,427.798 14,482.919 23.58   9.72 
real-time RS chart chart add note ConvaTec 37,820.635  12/08/24 -0.17 36,154.959 32,129.286 4,025.673 12.53   12.51 
real-time RS chart chart add note Rio Tinto 807,036.170  12/08/24 0.56 785,725.320 912,767.376 -127,042.056 -13.92   -4.61 
real-time RS chart chart add note Smith and Nephew 188,776.571  12/08/24 -0.86 185,183.937 196,109.738 -10,925.801 -5.57   -7.30 
real-time RS chart chart add note Haleon 60,944.132  12/08/24 -1.01       -na- 
real-time RS chart chart add note DCC 838,553.365  12/08/24 -0.29 854,393.614 935,728.099 -81,334.485 -8.69   -7.66 
real-time RS chart chart L add note JD Sports Fashion 19,653.339  12/08/24 -4.07 20,159.574 23,416.792 -3,257.218 -13.91   -23.63 
real-time RS chart chart add note Mondi 232,378.080  12/08/24 -0.42 239,236.744 242,581.612 -3,344.868 -1.38   -10.63 
real-time RS chart chart L add note Abrdn 24,976.969  12/08/24 2.51 25,915.953 31,987.747 -6,071.794 -18.98   -26.37 
real-time RS chart chart add note Glencore 66,994.453  12/08/24 1.27 69,599.113 78,247.314 -8,648.201 -11.05   13.50 
real-time RS chart chart S add note United Utilities 161,472.555  12/08/24 -0.12 168,772.133 170,160.975 -1,388.842 -0.82   1.81 
real-time RS chart chart add note Endeavour Mining 255,893.500  12/08/24 1.89 270,264.035 300,376.583 -30,112.548 -10.02   -2.62 
real-time RS chart chart L add note Rentokil Initial 76,588.418  12/08/24 1.01 82,140.670 79,764.923 2,375.747 2.98   -2.72 
real-time RS chart chart S add note Legal & General 36,840.826  12/08/24 0.53 39,943.555 42,854.774 -2,911.220 -6.79   -5.74 
real-time RS chart chart add note Land Securities 100,512.093  12/08/24 -0.73 110,228.534 120,244.992 -10,016.458 -8.33   -3.79 
real-time RS chart chart add note Phoenix 87,856.224  12/08/24 0.47 97,066.430 99,202.905 -2,136.475 -2.15   -2.99 
real-time RS chart chart S add note National Grid 159,774.219  12/08/24 -0.04 177,100.511 177,615.347 -514.836 -0.29   9.87 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 410,540.051  12/08/24 -0.63 456,754.384 464,404.214 -7,649.830 -1.65   2.73 
real-time RS chart chart add note Rightmove 87,725.583  12/08/24 0.04 98,013.579 105,650.779 -7,637.200 -7.23   -5.26 
real-time RS chart chart L add note Segro 144,456.535  12/08/24 -0.96 163,170.890 206,096.080 -42,925.189 -20.83   -15.94 
real-time RS chart chart L add note Persimmon 257,608.166  12/08/24 0.03 291,248.282 356,048.473 -64,800.191 -18.20   -24.43 
real-time RS chart chart add note GSK 256,710.008  12/08/24 0.42 290,972.302 256,010.490 34,961.812 13.66   18.12 
real-time RS chart chart add note WPP Group 112,710.717  12/08/24 1.68 128,224.363 169,610.547 -41,386.184 -24.40   -18.33 
real-time RS chart chart L add note British Land 64,504.105  12/08/24 -0.40 75,575.949 80,834.327 -5,258.378 -6.51   -5.75 
real-time RS chart chart S add note Unite 152,523.631  12/08/24 -1.11 181,264.700 177,473.808 3,790.892 2.14   5.81 
real-time RS chart chart add note Johnson Matthey 257,526.516  12/08/24 0.06 307,006.880 296,366.320 10,640.560 3.59   -11.53 
real-time RS chart chart S add note RS Group 123,129.355  12/08/24 -0.40 148,441.092 162,140.449 -13,699.356 -8.45   -8.82 
real-time RS chart chart L add note BAT 457,407.590  12/08/24 553,428.891 497,587.177 55,841.714 11.22   21.05 
real-time RS chart chart L add note Anglo American 364,570.670  12/08/24 0.29 444,915.023 614,907.036 -169,992.013 -27.65   -10.23 
real-time RS chart chart add note Fresnillo 88,182.827  12/08/24 0.93 108,432.217 117,634.390 -9,202.173 -7.82   -12.75 
real-time RS chart chart L add note Airtel Africa 17,963.168  12/08/24 -0.63 24,397.249 23,904.314 492.934 2.06   30.79 
real-time RS chart chart L add note BT Group 23,107.167  12/08/24 8.43 31,451.875 28,543.639 2,908.236 10.19   16.63 
real-time RS chart chart L add note Schroders 55,065.276  12/08/24 -0.12 74,955.403 87,209.859 -12,254.456 -14.05   -14.45 
real-time RS chart chart S add note Spirax-Sarco 1,259,871.317  12/08/24 0.72 1,746,509.882 1,996,482.053 -249,972.171 -12.52   -16.00 
real-time RS chart chart S add note Diageo 400,333.705  12/08/24 1.03 582,578.214 583,847.154 -1,268.940 -0.22   1.45 
real-time RS chart chart add note Reckitt Benckiser 682,600.403  12/08/24 1,034,351.902 911,666.519 122,685.383 13.46   10.55 
real-time RS chart chart add note Prudential 103,761.793  12/08/24 0.41 164,934.547 170,475.506 -5,540.959 -3.25   -13.27 
real-time RS chart chart L add note St. James´s Place 112,841.358  12/08/24 -1.22 186,245.397 230,393.557 -44,148.160 -19.16   -17.76 
real-time RS chart chart L add note Vodafone 12,156.166  12/08/24 0.87 21,016.907 20,126.804 890.103 4.42   12.13 
real-time RS chart chart S add note Croda 625,281.565  12/08/24 -0.05 1,111,430.225 1,182,634.505 -71,204.280 -6.02   -11.70 
real-time RS chart chart S add note Entain 94,780.209  12/08/24 3.98 175,630.797 262,003.868 -86,373.070 -32.97   -32.70 
real-time RS chart chart add note Ocado 61,515.687  12/08/24 0.72 136,454.760 172,519.954 -36,065.194 -20.90   -34.78 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 109,575.328  12/08/24 -2.02 269,610.829 267,979.946 1,630.883 0.61   -3.66 
 FTSE - 99 out of 100 instruments rated - 11/07/22 / 21/03/22 - 34 did rise, Market-Ratio(16) in JPY = 34.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow