Fri, 24th Jul 2026, 14:42UTC
 
RS Chart
Assessment - Finance in Pound sterling - 11/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 348.743  12/08/24 0.25 237.100 229.008 8.092 3.53   1.46 
real-time RS chart chart add note Supervielle 11.725  12/08/24 1.14 0.521 0.695 -0.174 -25.10   -7.49 
real-time RS chart chart add note Gr Fin Galicia 27.545  12/08/24 0.48 1.293 1.516 -0.223 -14.71   -3.76 
real-time RS chart chart add note Banco Macro 44.126  12/08/24 0.91 2.159 2.596 -0.438 -16.85   -0.07 
real-time RS chart chart add note BBVA Banco Francés 26.588  12/08/24 0.75 1.478 1.998 -0.520 -26.01   -5.11 
real-time RS chart chart add note Bolsas y Mercados 1.899  12/08/24 0.235 0.123 0.111 90.31   65.98 
real-time RS chart chart add note Banco de Valores 2.253  12/08/24 -0.15 0.305 0.184 0.121 65.55   48.26 
real-time RS chart chart add note Unicredit 29.275  12/08/24 0.38 7.857 9.295 -1.438 -15.47   -14.11 
real-time RS chart chart add note BPER Banca 4.035  12/08/24 -0.27 1.221 1.563 -0.342 -21.88   -17.77 
real-time RS chart chart add note Banco Sabadell 1.514  12/08/24 0.45 0.560 0.513 0.047 9.20   -1.99 
real-time RS chart chart add note Banco Comercial 0.320  12/08/24 0.16 0.127 0.112 0.015 13.28   -0.36 
real-time RS chart chart add note AIB 4.231  12/08/24 -0.38 1.826 2.011 -0.185 -9.21   -3.48 
real-time RS chart chart add note Banco BPM 4.896  12/08/24 -0.31 2.118 2.338 -0.220 -9.41   -10.01 
real-time RS chart chart add note Sumitomo Mitsui FG 54.917  9/08/24 3.71 25.278 26.345 -1.066 -4.05   0.04 
real-time RS chart chart L add note Unipol 7.600  12/08/24 0.06 3.535 4.177 -0.642 -15.36   -12.94 
real-time RS chart chart add note Banco Bilbao Viz 7.557  12/08/24 0.27 3.629 4.775 -1.147 -24.01   -18.25 
real-time RS chart chart add note MS&AD Insurance 18.451  9/08/24 -0.50 8.861 8.464 0.397 4.69   10.10 
real-time RS chart chart L add note Multitude 4.674  12/08/24 -0.72 2.286 3.993 -1.707 -42.74   -34.22 
real-time RS chart chart add note Danske Bank 22.588  12/08/24 0.15 11.171 12.277 -1.107 -9.01   -12.75 
real-time RS chart chart add note Commerzbank 10.518  12/08/24 0.89 5.206 4.740 0.466 9.83   -5.52 
real-time RS chart chart add note Intesa Sanpaolo 2.939  12/08/24 0.54 1.467 2.043 -0.576 -28.19   -21.89 
real-time RS chart chart L add note Münchener Rück 371.923  12/08/24 1.01 187.063 209.077 -22.014 -10.53   -8.49 
real-time RS chart chart add note Erste Group Bank 39.038  12/08/24 0.37 20.256 30.220 -9.964 -32.97   -29.51 
real-time RS chart chart add note Mitsubishi UFJ 8.637  9/08/24 1.22 4.528 4.178 0.351 8.39   4.88 
real-time RS chart chart add note Credit Saison 18.046  9/08/24 1.20 9.681 8.902 0.779 8.76   11.82 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 56.314  12/08/24 1.92 30.316 33.155 -2.839 -8.56   -8.46 
real-time RS chart chart add note JP Morgan Chase 173.471  12/08/24 0.19 94.951 115.457 -20.506 -17.76   -13.53 
real-time RS chart chart add note Samsung F&M Ins 227.906  12/08/24 1.00 126.007 141.460 -15.453 -10.92   -5.18 
real-time RS chart chart add note Quálitas 6.677  12/08/24 -2.49 3.707 3.522 0.185 5.24   -1.04 
real-time RS chart chart add note KB Financial 53.039  12/08/24 0.73 30.120 31.929 -1.809 -5.67   -13.96 
real-time RS chart chart add note Resona 5.535  9/08/24 3.93 3.144 2.980 0.164 5.50   3.64 
real-time RS chart chart add note Mizuho 17.021  9/08/24 2.38 9.691 10.663 -0.972 -9.12   -2.37 
real-time RS chart chart L add note Axis Bank 12.320  12/08/24 1.89 7.194 7.741 -0.547 -7.07   -1.18 
real-time RS chart chart add note Deutsche Bank 11.269  12/08/24 0.14 6.664 9.430 -2.765 -29.32   -26.79 
real-time RS chart chart add note American Express 199.434  12/08/24 -0.34 118.272 116.605 1.667 1.43   -7.16 
real-time RS chart chart add note Caixabank 4.216  12/08/24 0.52 2.503 2.254 0.249 11.05   7.06 
real-time RS chart chart add note Mediobanca 11.881  12/08/24 0.94 7.066 8.305 -1.239 -14.92   -13.72 
real-time RS chart chart add note Hannover Rück 192.567  12/08/24 5.23 115.549 136.555 -21.006 -15.38   -11.01 
real-time RS chart chart L add note State Bank of India 8.598  12/08/24 -1.42 5.166 4.250 0.916 21.54   9.99 
real-time RS chart chart L add note Goldman Sachs 408.460  12/08/24 -0.97 246.658 295.583 -48.925 -16.55   -8.67 
real-time RS chart chart add note Hana Financial 38.895  12/08/24 0.33 23.498 27.121 -3.623 -13.36   -16.43 
real-time RS chart chart add note Concordia Financial 4.675  9/08/24 3.82 2.829 3.022 -0.193 -6.39   -1.75 
real-time RS chart chart add note ING Groep 12.899  12/08/24 0.21 7.836 10.071 -2.236 -22.20   -16.21 
real-time RS chart chart L add note Glanbia 15.336  12/08/24 0.50 9.357 12.738 -3.381 -26.54   -10.60 
real-time RS chart chart add note Banca Mediolanum 8.663  12/08/24 1.29 5.299 7.611 -2.311 -30.37   -21.76 
real-time RS chart chart add note Insurance Australia 4.062  12/08/24 0.56 2.502 2.800 -0.298 -10.66   -0.81 
real-time RS chart chart add note UBS 21.338  12/08/24 0.44 13.301 12.066 1.235 10.24   1.37 
real-time RS chart chart add note Banco Santander 3.463  12/08/24 -0.24 2.168 2.657 -0.489 -18.41   -15.22 
real-time RS chart chart add note Bank of Ireland 7.970  12/08/24 -0.93 4.996 4.257 0.740 17.38   9.26 
real-time RS chart chart add note Raiffeisen Bank Int 14.066  12/08/24 1.59 8.917 18.156 -9.239 -50.89   -38.63 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 14.294  12/08/24 0.08 9.082 9.783 -0.700 -7.16   -5.28 
real-time RS chart chart add note Swedbank 16.422  12/08/24 -0.86 10.475 14.136 -3.661 -25.90   -22.26 
real-time RS chart chart add note Japan Exchange 20.318  9/08/24 4.70 12.967 19.657 -6.690 -34.03   -14.24 
real-time RS chart chart add note Dai-ichi Life 23.288  9/08/24 3.15 14.957 15.823 -0.866 -5.48   -3.50 
real-time RS chart chart add note Daiwa Securities 5.927  9/08/24 0.70 3.809 4.517 -0.708 -15.68   -8.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.330  9/08/24 2.72 13.102 12.588 0.514 4.08   4.82 
real-time RS chart chart add note Berkshire Hathaway 362.095  12/08/24 -0.30 234.315 202.169 32.147 15.90   4.12 
real-time RS chart chart add note Credit Agricole 11.182  12/08/24 0.57 7.243 10.348 -3.105 -30.00   -25.34 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 218.900 210.200 8.700 4.14   -0.54 
real-time RS chart chart add note Manulife Financial 22.232  12/08/24 -0.35 14.562 14.127 0.436 3.08   -0.52 
real-time RS chart chart add note Agricultural Bank 0.581  12/08/24 0.65 0.381 0.339 0.042 12.23   9.46 
real-time RS chart chart add note ICICI Bank 12.410  12/08/24 0.10 8.142 6.946 1.196 17.22   11.85 
real-time RS chart chart add note BNY Mellon 53.230  12/08/24 -0.80 35.091 37.730 -2.638 -6.99   -10.48 
real-time RS chart chart add note Samsung Life 57.668  12/08/24 -0.33 38.124 45.181 -7.057 -15.62   -9.37 
real-time RS chart chart add note Shinhan 34.781  12/08/24 0.19 23.048 23.700 -0.652 -2.75   -5.91 
real-time RS chart chart add note Axa 27.395  12/08/24 -0.77 18.156 20.033 -1.877 -9.37   -12.45 
real-time RS chart chart add note Fukuoka 22.284  9/08/24 5.30 14.868 14.151 0.717 5.07   7.69 
real-time RS chart chart add note Jyske Bank 59.075  12/08/24 0.48 39.417 31.473 7.944 25.24   2.50 
real-time RS chart chart L add note Storebrand 8.761  12/08/24 0.38 5.852 6.460 -0.608 -9.41   -16.75 
real-time RS chart chart add note Suncorp-Metway 9.553  12/08/24 1.38 6.382 6.681 -0.299 -4.47   1.88 
real-time RS chart chart add note ABN AMRO 12.948  12/08/24 0.92 8.650 10.095 -1.445 -14.31   -13.37 
real-time RS chart chart add note SBI Life 18.041  12/08/24 -1.17 12.141 11.441 0.700 6.12   6.96 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 494.000 411.580 82.420 20.03   16.34 
real-time RS chart chart add note Generali 19.011  12/08/24 1.35 12.846 15.059 -2.213 -14.69   -14.89 
real-time RS chart chart L add note Verisk Analytics 220.728  12/08/24 -0.67 149.620 148.073 1.547 1.04   0.57 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 8.666  12/08/24 0.37 5.921 6.318 -0.397 -6.28   -11.38 
real-time RS chart chart add note Sompo 18.117  9/08/24 0.02 12.388 11.204 1.184 10.57   13.59 
real-time RS chart chart add note Banca Generali 32.247  12/08/24 0.74 22.110 33.147 -11.036 -33.30   -24.94 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.000 184.100 -33.100 -17.98   -13.75 
real-time RS chart chart add note Nomura 4.530  9/08/24 2.06 3.134 3.785 -0.651 -17.19   -5.90 
real-time RS chart chart add note Orix 20.422  9/08/24 4.68 14.198 14.247 -0.049 -0.34   -1.48 
real-time RS chart chart add note Allianz 216.701  12/08/24 150.971 166.152 -15.181 -9.14   -12.21 
real-time RS chart chart add note S.E.B 11.949  12/08/24 -0.10 8.326 10.188 -1.863 -18.28   -12.75 
real-time RS chart chart add note Bankinter 6.177  12/08/24 0.19 4.319 4.217 0.101 2.40   1.75 
real-time RS chart chart add note Swiss Re 89.303  12/08/24 0.10 62.444 65.021 -2.577 -3.96   -8.97 
real-time RS chart chart add note Chiba Bank 6.571  9/08/24 3.22 4.605 4.816 -0.211 -4.37   1.09 
real-time RS chart chart add note Westpac Banking 16.008  12/08/24 0.61 11.311 13.648 -2.337 -17.13   -10.60 
real-time RS chart chart L add note Commonwealth Bank 74.044  12/08/24 0.76 52.500 53.923 -1.423 -2.64   -4.35 
real-time RS chart chart add note Mastercard 383.380  12/08/24 -0.24 272.747 251.208 21.538 8.57   3.29 
real-time RS chart chart add note AIG 60.247  12/08/24 -0.62 43.286 39.810 3.476 8.73   2.11 
real-time RS chart chart add note Vienna Insurance 25.235  12/08/24 1.36 18.249 20.946 -2.697 -12.88   -10.96 
real-time RS chart chart add note Swiss Life 560.036  12/08/24 0.62 405.901 374.950 30.951 8.25   -4.14 
real-time RS chart chart add note Unicaja Banco 0.974  12/08/24 -0.86 0.706 0.656 0.051 7.71   -3.54 
real-time RS chart chart add note Hypoport 219.496  12/08/24 4.68 160.896 504.668 -343.772 -68.12   -50.42 
real-time RS chart chart add note FBD 10.924  12/08/24 0.39 8.028 6.843 1.185 17.32   9.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 810.400 1,453.000 -642.600 -44.23   -31.80 
real-time RS chart chart L add note QBE Insurance 9.184  12/08/24 0.87 6.762 6.350 0.411 6.48   6.12 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.015 43.770 -1.755 -4.01   -9.73 
real-time RS chart chart add note Aegon 4.710  12/08/24 0.22 3.491 3.601 -0.110 -3.05   -5.94 
real-time RS chart chart add note BNP Paribas 50.174  12/08/24 37.239 46.090 -8.851 -19.20   -18.77 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 10.378  12/08/24 0.20 7.831 17.004 -9.173 -53.94   -46.63 
real-time RS chart chart add note Mapfre 1.807  12/08/24 1.367 1.564 -0.197 -12.61   -10.96 
real-time RS chart chart S add note DWS 28.064  12/08/24 0.61 21.238 30.732 -9.494 -30.89   -27.03 
real-time RS chart chart add note Inbursa 1.793  12/08/24 -2.28 1.361 0.663 0.697 105.14   46.02 
real-time RS chart chart add note National Bank CA 74.120  12/08/24 0.39 56.332 56.289 0.042 0.08   -2.32 
real-time RS chart chart L add note HSBC 6.898  12/08/24 0.63 5.253 3.781 1.472 38.93   14.57 
real-time RS chart chart add note Wells Fargo 43.799  12/08/24 -1.33 33.476 33.050 0.426 1.29   -7.03 
real-time RS chart chart add note Bajaj Finserv 16.496  12/08/24 -0.08 12.632 16.632 -4.000 -24.05   -17.41 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,662.000 8,102.000 -440.000 -5.43   3.41 
real-time RS chart chart add note National Australia B 20.416  12/08/24 1.01 15.753 15.001 0.752 5.01   0.15 
real-time RS chart chart add note Nordea Bank 9.499  12/08/24 -0.13 7.350 8.940 -1.590 -17.78   -13.19 
real-time RS chart chart add note HDFC Life 7.433  12/08/24 0.01 5.784 7.216 -1.432 -19.84   -7.22 
real-time RS chart chart add note Lowe´s 194.403  12/08/24 -2.02 151.530 148.817 2.713 1.82   -5.53 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 927.800 926.702 1.098 0.12   2.95 
real-time RS chart chart add note Woori Financial 9.483  12/08/24 0.55 7.425 6.780 0.645 9.52   -9.22 
real-time RS chart chart add note Visa 218.650  12/08/24 0.05 172.521 162.236 10.285 6.34   5.85 
real-time RS chart chart add note KBC 56.381  12/08/24 -0.21 44.543 61.738 -17.195 -27.85   -23.19 
real-time RS chart chart L add note China Pacific Ins 3.431  12/08/24 0.22 2.719 3.191 -0.472 -14.80   -8.65 
real-time RS chart chart add note Citigroup 48.662  12/08/24 38.860 50.932 -12.072 -23.70   -14.96 
real-time RS chart chart S add note Regional 5.147  12/08/24 -0.39 4.111 4.313 -0.202 -4.69   -3.76 
real-time RS chart chart L add note Morgan Stanley 79.791  12/08/24 0.13 63.789 75.402 -11.613 -15.40   -9.17 
real-time RS chart chart add note Ind and Comm Bk 0.750  12/08/24 1.18 0.600 0.534 0.066 12.33   9.87 
real-time RS chart chart add note ANZ Banking AU 16.008  12/08/24 0.93 12.814 14.702 -1.888 -12.84   -12.73 
real-time RS chart chart add note Azimut 17.699  12/08/24 1.41 14.197 20.374 -6.177 -30.32   -23.77 
real-time RS chart chart add note Travelers Companies 176.450  12/08/24 -1.29 141.779 114.763 27.015 23.54   15.23 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 828.000 888.000 -60.000 -6.76   -3.96 
real-time RS chart chart S add note Banorte 5.585  12/08/24 0.58 4.522 4.544 -0.022 -0.49   -7.21 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 585.200 449.600 135.600 30.16   19.23 
real-time RS chart chart add note Capital One 111.155  12/08/24 -1.56 90.164 114.785 -24.621 -21.45   -16.80 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 527.700 380.350 147.350 38.74   14.90 
real-time RS chart chart add note FinecoBank 12.224  12/08/24 0.94 10.035 13.024 -2.989 -22.95   -18.23 
real-time RS chart chart add note Macquarie Group 115.908  12/08/24 1.30 95.214 93.187 2.028 2.18   -5.15 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.800 411.800 -14.000 -3.40   -3.24 
real-time RS chart chart add note ANZ Banking NZ 15.481  12/08/24 0.13 12.756 14.615 -1.859 -12.72   -13.17 
real-time RS chart chart L add note Bank of America 32.113  12/08/24 -0.29 26.468 29.568 -3.101 -10.49   -14.50 
real-time RS chart chart add note Euronext 78.373  12/08/24 1.26 64.731 86.514 -21.784 -25.18   -11.64 
real-time RS chart chart add note OCBC 8.284  12/08/24 0.29 6.858 6.263 0.595 9.51   4.30 
real-time RS chart chart L add note Nordea Bank 8.824  12/08/24 -0.19 7.343 8.945 -1.602 -17.91   -13.29 
real-time RS chart chart L add note Bank of China 0.364  12/08/24 1.19 0.304 0.265 0.040 14.99   9.12 
real-time RS chart chart S add note DNB 17.745  12/08/24 0.14 14.931 15.827 -0.896 -5.66   -8.98 
real-time RS chart chart add note Medibank Private 2.201  12/08/24 0.52 1.855 1.900 -0.045 -2.39   2.74 
real-time RS chart chart add note permanent tsb 1.308  12/08/24 1.31 1.105 1.241 -0.136 -10.98   -13.32 
real-time RS chart chart S add note Molina Healthcare 284.088  12/08/24 -0.15 240.608 189.941 50.667 26.68   10.06 
real-time RS chart chart L add note HDFC Bank 17.566  12/08/24 0.60 14.879 15.274 -0.395 -2.59   0.93 
real-time RS chart chart S add note Banco del Bajio 2.110  12/08/24 0.64 1.804 1.403 0.401 28.62   17.16 
real-time RS chart chart L add note Royal Bank CA 96.365  12/08/24 -0.72 82.509 73.810 8.699 11.78   4.69 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,316.000 3,521.000 -1,205.000 -34.22   -18.46 
real-time RS chart chart add note Uniqa 6.504  12/08/24 0.26 5.597 6.715 -1.117 -16.64   -12.41 
real-time RS chart chart add note Deutsche Börse 156.789  12/08/24 0.54 136.296 121.325 14.971 12.34   6.66 
real-time RS chart chart add note DBS Bank 20.353  12/08/24 1.22 17.987 16.311 1.676 10.28   1.30 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 69.923  12/08/24 -0.15 62.022 73.109 -11.087 -15.16   -8.18 
real-time RS chart chart add note MetLife 58.766  12/08/24 -0.40 52.254 44.627 7.627 17.09   8.66 
real-time RS chart chart S add note Sun Life Financial 42.715  12/08/24 -0.11 38.135 37.568 0.567 1.51   -3.87 
real-time RS chart chart S add note Svenska Handelsbank 8.100  12/08/24 0.29 7.236 8.028 -0.792 -9.86   -8.31 
real-time RS chart chart add note ASR 37.133  12/08/24 0.46 33.407 33.505 -0.098 -0.29   -0.58 
real-time RS chart chart L add note United Overseas Bank 17.544  12/08/24 0.58 15.819 13.769 2.049 14.88   2.15 
real-time RS chart chart L add note Zurich Insurance 399.032  12/08/24 0.85 362.280 314.444 47.836 15.21   9.20 
real-time RS chart chart L add note Julius Bär 40.942  12/08/24 0.87 37.190 49.769 -12.579 -25.27   -17.48 
real-time RS chart chart add note Cdn Imp Bk Comm 45.144  12/08/24 -0.36 41.044 42.000 -0.956 -2.28   -6.01 
real-time RS chart chart S add note UnitedHealth 475.589  12/08/24 1.17 434.919 299.382 135.538 45.27   25.72 
real-time RS chart chart L add note China Constr Bk HK 0.595  12/08/24 1.46 0.554 0.539 0.015 2.86   2.93 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 192.850 204.700 -11.850 -5.79   -7.04 
real-time RS chart chart L add note ICBC 0.480  12/08/24 2.05 0.456 0.416 0.039 9.47   5.13 
real-time RS chart chart L add note MLP 4.886  12/08/24 0.87 4.700 6.570 -1.870 -28.46   -23.92 
real-time RS chart chart S add note Grenke 21.552  12/08/24 -2.12 20.933 32.831 -11.898 -36.24   -16.53 
real-time RS chart chart add note Ageas 35.888  12/08/24 0.33 35.126 35.903 -0.777 -2.16   -5.43 
real-time RS chart chart add note NN 37.819  12/08/24 0.74 37.048 37.805 -0.757 -2.00   -3.55 
real-time RS chart chart L add note Kotak Mahindra Bank 18.756  12/08/24 0.16 18.425 18.068 0.357 1.98   0.62 
real-time RS chart chart L add note Singapore Exchange 5.852  12/08/24 -0.51 5.750 5.401 0.349 6.46   5.58 
real-time RS chart chart add note Societe Generale 17.377  12/08/24 0.44 17.178 22.823 -5.645 -24.74   -22.79 
real-time RS chart chart add note New Zealand Exchange 0.649  12/08/24 0.80 0.644 0.872 -0.228 -26.16   -20.45 
real-time RS chart chart add note Mandatum 3.574  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 7.624  9/08/24 2.17       -na- 
real-time RS chart chart L add note China Life 3.695  12/08/24 0.44 3.762 3.593 0.169 4.72   12.95 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 158.700 261.500 -102.800 -39.31   -29.44 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 34.288  12/08/24 0.40 35.592 37.729 -2.137 -5.66   -3.22 
real-time RS chart chart S add note Toronto-Dominion 50.858  12/08/24 0.19 53.015 46.929 6.086 12.97   -3.01 
real-time RS chart chart S add note Citic Secs 2.364  12/08/24 -0.11 2.531 3.045 -0.514 -16.89   -6.45 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 244.600 279.900 -35.300 -12.61   -9.93 
real-time RS chart chart add note Tryg 16.914  12/08/24 0.61 18.343 17.664 0.678 3.84   2.35 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 594.400 641.000 -46.600 -7.27   -7.35 
real-time RS chart chart add note PayPal 53.390  12/08/24 -1.95 59.288 202.580 -143.293 -70.73   -44.90 
real-time RS chart chart L add note Ping An Ins 5.089  12/08/24 0.02 5.685 5.725 -0.040 -0.70   -1.76 
real-time RS chart chart add note U.S. Bancorp 34.889  12/08/24 -1.43 38.995 40.835 -1.840 -4.51   -6.62 
real-time RS chart chart S add note Bank Montreal 72.455  12/08/24 -0.10 81.382 73.599 7.783 10.57   1.08 
real-time RS chart chart S add note Scor 14.506  12/08/24 1.06 16.615 22.661 -6.046 -26.68   -24.85 
real-time RS chart chart L add note Aozora Bank 14.482  9/08/24 3.28 16.662 18.566 -1.904 -10.25   -0.69 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 250.400 211.300 39.100 18.50   14.84 
real-time RS chart chart L add note Industrial Bank 2.040  12/08/24 -0.55 2.402 2.250 0.152 6.74   4.68 
real-time RS chart chart S add note Bolsa Mexicana 1.203  12/08/24 -0.17 1.426 1.521 -0.095 -6.23   -0.58 
real-time RS chart chart L add note China Life Ins HK 1.113  12/08/24 0.58 1.327 1.248 0.079 6.30   6.60 
real-time RS chart chart add note Bank Nova Scotia 39.832  12/08/24 -3.42 48.869 44.780 4.089 9.13   -1.75 
real-time RS chart chart add note China Merchants Bank 4.024  12/08/24 -0.65 4.941 6.039 -1.098 -18.18   -10.06 
real-time RS chart chart S add note Edenred 30.392  12/08/24 -0.25 38.463 40.152 -1.689 -4.21   2.55 
real-time RS chart chart S add note ASX 36.940  12/08/24 0.73 47.417 44.315 3.102 7.00   3.83 
real-time RS chart chart L add note Bank of China (HK) 2.390  12/08/24 3.109 2.276 0.833 36.59   20.19 
real-time RS chart chart add note Adyen 929.808  12/08/24 1.14 1,235.680 2,258.847 -1,023.167 -45.30   -24.58 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 459.000 651.610 -192.610 -29.56   -18.13 
real-time RS chart chart L add note W&W 10.247  12/08/24 -0.49 14.176 15.443 -1.267 -8.21   -6.90 
real-time RS chart chart S add note KakaoBank 14.047  12/08/24 1.39 20.058 39.818 -19.760 -49.63   -na- 
  ⇓instrument freshest ⇓ Δday 11/07/22 Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 4.807  12/08/24 0.46 6.869 15.345 -8.475 -55.23   -34.46 
real-time RS chart chart L add note Hang Seng Bank 9.851  12/08/24 0.38 14.247 12.968 1.279 9.86   1.62 
real-time RS chart chart L add note China Merchants B HK 3.484  12/08/24 5.103 6.382 -1.279 -20.04   -10.50 
real-time RS chart chart L add note Ping An 3.607  12/08/24 0.45 5.537 5.495 0.042 0.77   0.01 
real-time RS chart chart L add note HK Exchgs & Clrg 24.827  12/08/24 0.96 39.277 47.190 -7.913 -16.77   -3.18 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,010.000 1,479.000 -469.000 -31.71   -16.91 
real-time RS chart chart L add note AIA 5.564  12/08/24 -1.33 8.919 8.755 0.164 1.87   9.70 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,140.500 1,642.000 -501.500 -30.54   -21.28 
real-time RS chart chart L add note Deutsche Pfandbrief 4.187  12/08/24 0.20 7.215 8.196 -0.981 -11.97   -16.27 
real-time RS chart chart L add note DFV 5.250  12/08/24 -0.80 9.467 10.955 -1.488 -13.58   -5.90 
real-time RS chart chart S add note Heartland 0.546  12/08/24 0.95 1.015 1.149 -0.134 -11.68   -11.31 
real-time RS chart chart S add note KakaoPay 16.040  12/08/24 2.67 42.624     -na- 
real-time RS chart chart L add note Umweltbank 4.776  12/08/24 -1.40 14.015 18.003 -3.988 -22.15   -10.29 
real-time RS chart chart L add note Worldline 6.612  12/08/24 -0.79 29.554 60.262 -30.707 -50.96   -27.23 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 24.388 37.200 -12.811 -34.44   -18.74 
 Finance - 211 out of 214 instruments rated - 11/07/22 / 13/09/21 - 77 did rise, Market-Ratio(43) in GBP = 36.49 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut