Mittwoch, 25. März 2026, 21:57UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.07.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.695,390  12.08.24 0,52 8.498,370 8.891,744 -393,374 -4,42   -1,13 
real-time RS chart chart add note BAE Systems 1.539,288  12.08.24 2,04 958,881 873,596 85,285 9,76   30,50 
real-time RS chart chart add note Centrica 150,327  12.08.24 3,29 97,801 96,057 1,744 1,82   25,91 
real-time RS chart chart L add note Airtel Africa 129,898  12.08.24 -0,63 176,425 181,601 -5,176 -2,85   24,57 
real-time RS chart chart L add note AstraZeneca 15.091,755  12.08.24 0,63 13.171,630 11.504,181 1.667,449 14,49   23,07 
real-time RS chart chart add note Standard Chartered 852,602  12.08.24 0,92 691,056 604,540 86,516 14,31   19,31 
real-time RS chart chart add note Beazley 864,410  12.08.24 1,24 583,359 485,902 97,457 20,06   16,42 
real-time RS chart chart L add note BAT 3.307,669  12.08.24 4.002,031 3.780,167 221,864 5,87   15,33 
real-time RS chart chart L add note HSBC 760,374  12.08.24 0,22 623,155 598,327 24,828 4,15   15,03 
real-time RS chart chart add note Shell 3.305,307  12.08.24 0,83 2.397,794 2.413,978 -16,184 -0,67   14,30 
real-time RS chart chart add note GSK 1.856,357  12.08.24 0,42 2.104,119 1.944,910 159,209 8,19   12,63 
real-time RS chart chart add note Compass Group 2.779,812  12.08.24 0,90 2.112,610 2.005,974 106,636 5,32   12,16 
real-time RS chart chart L add note BT Group 167,096  12.08.24 8,43 227,439 216,846 10,593 4,89   11,29 
real-time RS chart chart L add note Imperial Brands 2.520,016  12.08.24 0,38 2.132,685 1.916,965 215,719 11,25   10,75 
real-time RS chart chart add note Pearson 1.221,629  12.08.24 -0,72 905,741 944,325 -38,583 -4,09   9,99 
real-time RS chart chart add note BP 519,119  12.08.24 1,35 454,170 448,029 6,141 1,37   9,00 
real-time RS chart chart add note Glencore 484,460  12.08.24 1,27 503,295 594,444 -91,150 -15,33   8,04 
real-time RS chart chart add note ConvaTec 273,494  12.08.24 -0,17 261,449 244,086 17,363 7,11   7,36 
real-time RS chart chart L add note Vodafone 87,905  12.08.24 0,87 151,980 152,903 -0,923 -0,60   7,01 
real-time RS chart chart L add note SSE 2.217,709  12.08.24 0,86 2.061,831 1.998,208 63,623 3,18   6,22 
real-time RS chart chart add note Reckitt Benckiser 4.936,114  12.08.24 7.479,748 6.925,926 553,822 8,00   5,55 
real-time RS chart chart add note Melrose 574,738  12.08.24 0,19 548,936 466,667 82,269 17,63   4,97 
real-time RS chart chart S add note National Grid 1.155,381  12.08.24 -0,04 1.280,674 1.349,343 -68,669 -5,09   4,80 
real-time RS chart chart S add note Bunzl 3.781,205  12.08.24 0,50 3.391,512 3.426,523 -35,011 -1,02   4,57 
real-time RS chart chart L add note Frasers 990,175  12.08.24 -0,42 819,537 792,712 26,825 3,38   3,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 11.735,670  12.08.24 1,12 9.047,968 9.452,808 -404,840 -4,28   3,46 
real-time RS chart chart add note Hiscox 1.404,076  12.08.24 1,89 1.095,628 1.114,695 -19,067 -1,71   3,02 
real-time RS chart chart add note RELX 4.169,717  12.08.24 0,57 2.684,160 2.759,857 -75,697 -2,74   1,26 
real-time RS chart chart L add note Unilever Plc 5.566,708  12.08.24 -0,34 4.548,783 4.068,698 480,085 11,80   1,10 
real-time RS chart chart S add note Unite 1.102,950  12.08.24 -1,11 1.310,786 1.348,268 -37,481 -2,78   1,06 
real-time RS chart chart L add note NatWest 395,125  12.08.24 0,48 258,496 257,826 0,671 0,26   -0,47 
real-time RS chart chart add note Informa 953,922  12.08.24 1,03 631,775 704,898 -73,123 -10,37   -0,86 
real-time RS chart chart S add note Severn Trent 2.968,754  12.08.24 -0,63 3.302,945 3.528,076 -225,131 -6,38   -1,93 
real-time RS chart chart S add note United Utilities 1.167,663  12.08.24 -0,12 1.220,448 1.292,712 -72,264 -5,59   -2,77 
real-time RS chart chart L add note Tesco 393,826  12.08.24 0,91 306,913 331,362 -24,449 -7,38   -2,79 
real-time RS chart chart S add note Diageo 2.894,948  12.08.24 1,03 4.212,820 4.435,484 -222,664 -5,02   -3,12 
real-time RS chart chart add note Aviva 571,786  12.08.24 0,35 469,757 509,319 -39,562 -7,77   -3,17 
real-time RS chart chart add note F&C Investment Trust 1.211,592  12.08.24 977,776 1.013,142 -35,366 -3,49   -3,91 
real-time RS chart chart L add note Smiths Group 2.058,289  12.08.24 0,52 1.675,090 1.827,360 -152,269 -8,33   -4,17 
real-time RS chart chart add note InterContinental Hot 8.535,462  12.08.24 -0,61 5.343,520 6.207,885 -864,365 -13,92   -5,62 
real-time RS chart chart L add note Auto Trader 942,113  12.08.24 0,81 696,960 808,124 -111,164 -13,76   -6,61 
real-time RS chart chart L add note Rentokil Initial 553,837  12.08.24 1,01 593,987 605,974 -11,987 -1,98   -6,96 
real-time RS chart chart S add note M&G 240,783  12.08.24 1,09 227,734 254,600 -26,865 -10,55   -6,99 
real-time RS chart chart add note Endeavour Mining 1.850,452  12.08.24 1,89 1.954,370 2.281,959 -327,589 -14,36   -7,06 
real-time RS chart chart add note Phoenix 635,318  12.08.24 0,47 701,920 753,644 -51,724 -6,86   -7,30 
real-time RS chart chart S add note Sage Group 1.187,383  12.08.24 1,03 782,693 827,718 -45,025 -5,44   -7,56 
real-time RS chart chart S add note Burberry Group 792,376  12.08.24 -2,02 1.949,647 2.035,842 -86,195 -4,23   -7,84 
real-time RS chart chart add note Land Securities 726,837  12.08.24 -0,73 797,100 913,501 -116,401 -12,74   -8,12 
real-time RS chart chart add note Pershing Square 4.173,260  12.08.24 -0,79 2.928,603 3.351,254 -422,651 -12,61   -8,72 
real-time RS chart chart add note Rio Tinto 5.835,951  12.08.24 0,56 5.681,845 6.934,289 -1.252,444 -18,06   -8,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 634,373  12.08.24 0,04 708,769 802,628 -93,859 -11,69   -9,30 
real-time RS chart chart L add note Lloyds Bank 67,074  12.08.24 -0,28 49,615 58,100 -8,485 -14,60   -9,65 
real-time RS chart chart S add note Legal & General 266,408  12.08.24 0,53 288,845 325,567 -36,722 -11,28   -9,87 
real-time RS chart chart L add note British Land 466,451  12.08.24 -0,40 546,515 614,098 -67,583 -11,01   -9,96 
real-time RS chart chart add note Berkeley 5.987,105  12.08.24 1,00 4.502,728 4.833,931 -331,203 -6,85   -10,75 
real-time RS chart chart add note Smith and Nephew 1.365,107  12.08.24 -0,86 1.339,128 1.489,845 -150,717 -10,12   -11,39 
real-time RS chart chart L add note 3i Group 3.563,922  12.08.24 0,23 1.360,974 1.615,890 -254,916 -15,78   -11,45 
real-time RS chart chart add note DCC 6.063,862  12.08.24 -0,29 6.178,409 7.108,722 -930,313 -13,09   -11,72 
real-time RS chart chart add note Next 11.268,038  12.08.24 0,23 7.434,874 7.655,914 -221,040 -2,89   -11,78 
real-time RS chart chart L add note Experian 4.161,451  12.08.24 1,18 3.098,651 3.596,177 -497,525 -13,83   -12,57 
real-time RS chart chart L add note Coca-Cola HBC 3.197,846  12.08.24 0,89 2.197,634 2.017,324 180,310 8,94   -12,74 
real-time RS chart chart S add note RS Group 890,390  12.08.24 -0,40 1.073,428 1.231,780 -158,352 -12,86   -12,74 
real-time RS chart chart add note Ass Brit Foods 2.875,464  12.08.24 -0,90 1.871,118 2.074,671 -203,554 -9,81   -13,49 
real-time RS chart chart add note Barclays 259,914  12.08.24 0,85 178,314 201,314 -23,000 -11,42   -13,70 
real-time RS chart chart add note Mondi 1.680,404  12.08.24 -0,42 1.730,002 1.842,891 -112,890 -6,13   -14,44 
real-time RS chart chart L add note Anglo American 2.636,334  12.08.24 0,29 3.217,331 4.671,446 -1.454,115 -31,13   -14,39 
real-time RS chart chart S add note Whitbread 3.323,020  12.08.24 -1,44 2.964,030 3.315,412 -351,382 -10,60   -14,58 
real-time RS chart chart add note Johnson Matthey 1.862,261  12.08.24 0,06 2.220,070 2.251,493 -31,423 -1,40   -15,40 
real-time RS chart chart S add note Croda 4.521,622  12.08.24 -0,05 8.037,127 8.984,468 -947,341 -10,54   -15,40 
real-time RS chart chart add note CRH (L) 7.576,581  12.08.24 -1,35 3.423,396 4.044,205 -620,810 -15,35   -15,74 
real-time RS chart chart add note Intertek 5.526,558  12.08.24 0,60 5.042,394 6.176,822 -1.134,428 -18,37   -16,29 
real-time RS chart chart add note Weir Group 2.248,412  12.08.24 0,79 1.638,483 2.266,428 -627,945 -27,71   -16,35 
real-time RS chart chart add note Fresnillo 637,680  12.08.24 0,93 784,110 893,668 -109,558 -12,26   -16,63 
real-time RS chart chart add note Prudential 750,337  12.08.24 0,41 1.192,697 1.295,102 -102,404 -7,91   -16,89 
real-time RS chart chart L add note Halma 2.984,105  12.08.24 0,04 2.531,825 3.029,869 -498,044 -16,44   -17,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 398,196  12.08.24 -0,12 542,028 662,533 -120,505 -18,19   -18,09 
real-time RS chart chart add note Rolls-Royce 574,738  12.08.24 0,35 102,430 111,231 -8,800 -7,91   -18,21 
real-time RS chart chart add note Admiral Group 3.186,037  12.08.24 0,86 2.734,938 3.119,474 -384,536 -12,33   -18,42 
real-time RS chart chart add note Kingfisher 320,493  12.08.24 0,18 292,034 348,029 -55,995 -16,09   -19,18 
real-time RS chart chart add note J Sainsbury 318,368  12.08.24 0,67 254,127 311,947 -57,820 -18,54   -19,40 
real-time RS chart chart S add note Spirax-Sarco 9.110,555  12.08.24 0,72 12.629,603 15.167,264 -2.537,661 -16,73   -19,44 
real-time RS chart chart L add note Segro 1.044,614  12.08.24 -0,96 1.179,944 1.565,711 -385,767 -24,64   -19,55 
real-time RS chart chart L add note St. James´s Place 815,994  12.08.24 -1,22 1.346,803 1.750,299 -403,495 -23,05   -21,22 
real-time RS chart chart add note DS Smith 524,314  12.08.24 1,19 332,656 396,774 -64,118 -16,16   -21,70 
real-time RS chart chart add note WPP Group 815,049  12.08.24 1,68 927,234 1.288,530 -361,297 -28,04   -21,86 
real-time RS chart chart L add note Taylor Wimpey 186,580  12.08.24 0,54 134,149 170,908 -36,759 -21,51   -23,07 
real-time RS chart chart L add note Barratt Developments 619,494  12.08.24 0,15 540,729 671,207 -130,478 -19,44   -24,14 
real-time RS chart chart add note Ashtead 6.083,938  12.08.24 -0,43 4.487,376 6.501,792 -2.014,416 -30,98   -24,60 
real-time RS chart chart add note Smurfit Kappa 3.611,157  12.08.24 0,07 3.200,208 4.180,406 -980,198 -23,45   -25,20 
real-time RS chart chart add note Antofagasta 2.219,480  12.08.24 1,79 1.260,008 2.100,956 -840,948 -40,03   -25,26 
real-time RS chart chart L add note JD Sports Fashion 142,120  12.08.24 -4,07 145,781 177,897 -32,117 -18,05   -26,62 
real-time RS chart chart L add note Persimmon 1.862,852  12.08.24 0,03 2.106,115 2.704,898 -598,784 -22,14   -27,57 
real-time RS chart chart S add note Flutter 17.341,348  12.08.24 -1,28 9.154,248 11.048,984 -1.894,737 -17,15   -27,70 
real-time RS chart chart add note Scottish Mortgage 973,761  12.08.24 -0,17 915,897 1.208,483 -292,586 -24,21   -28,67 
real-time RS chart chart S add note B&M 525,023  12.08.24 -2,22 449,564 700,119 -250,555 -35,79   -29,10 
real-time RS chart chart L add note Abrdn 180,617  12.08.24 2,51 187,407 243,011 -55,604 -22,88   -29,40 
real-time RS chart chart add note Int Cons Airlines 196,559  12.08.24 -0,06 122,435 167,790 -45,355 -27,03   -29,48 
real-time RS chart chart L add note Hargreaves Lansdown 1.301,339  12.08.24 956,992 1.252,091 -295,099 -23,57   -31,76 
real-time RS chart chart S add note Entain 685,388  12.08.24 3,98 1.270,046 1.990,442 -720,396 -36,19   -35,53 
real-time RS chart chart add note Ocado 444,841  12.08.24 0,72 986,750 1.310,633 -323,883 -24,71   -37,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.07.22 ⇓ ΔWo 21.03.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 440,708  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.07.22 / 21.03.22 - 20 davon sind besser, Markt-Kennzahl(16) in EUR = 20,20 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow