| | |
| | |
Auswertung - ASX 50 Index in Renminbi Yuán - 11.07.22 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
3.01.22 |
K-Diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
34.830,041 |
12.08.24 |
0,41 |
29.288,785 |
|
32.453,778 |
-3.164,993 |
-9,75 |
|
-10,65 |
| |  |
 |
 |
 |
L |
 |
Pro Medicus |
581,519 |
12.08.24 |
0,27 |
206,699 |
|
288,533 |
-81,834 |
-28,36 |
|
-12,28 |
| |  |
 |
 |
 |
|
 |
WiseTech Global |
416,115 |
12.08.24 |
2,67 |
184,512 |
|
273,891 |
-89,379 |
-32,63 |
|
-12,20 |
| |  |
 |
 |
 |
|
 |
Seven Group Holdings |
168,121 |
12.08.24 |
0,90 |
76,069 |
|
101,760 |
-25,691 |
-25,25 |
|
-22,29 |
| |  |
 |
 |
 |
|
 |
Northern Star |
63,662 |
12.08.24 |
0,64 |
30,699 |
|
43,101 |
-12,402 |
-28,77 |
|
-30,02 |
| |  |
 |
 |
 |
L |
 |
Origin Energy |
47,769 |
12.08.24 |
0,57 |
25,402 |
|
23,976 |
1,426 |
5,95 |
|
1,79 |
| |  |
 |
 |
 |
|
 |
CAR Group |
159,111 |
12.08.24 |
4,46 |
85,214 |
|
113,409 |
-28,195 |
-24,86 |
|
-15,61 |
| |  |
 |
 |
 |
|
 |
Reece |
118,178 |
12.08.24 |
1,16 |
64,342 |
|
127,886 |
-63,544 |
-49,69 |
|
-29,60 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
153,043 |
12.08.24 |
1,29 |
84,491 |
|
121,252 |
-36,761 |
-30,32 |
|
-18,74 |
| |  |
 |
 |
 |
|
 |
REA |
909,567 |
12.08.24 |
-0,73 |
531,124 |
|
784,109 |
-252,985 |
-32,26 |
|
-19,44 |
| |  |
 |
 |
 |
|
 |
Cochlear |
1.536,637 |
12.08.24 |
0,26 |
916,540 |
|
988,864 |
-72,324 |
-7,31 |
|
-10,44 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
32,420 |
12.08.24 |
0,56 |
19,968 |
|
19,492 |
0,476 |
2,44 |
|
-7,43 |
| |  |
 |
 |
 |
|
 |
Wesfarmers |
326,462 |
12.08.24 |
1,55 |
201,220 |
|
271,329 |
-70,109 |
-25,84 |
|
-19,57 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
135,611 |
12.08.24 |
0,23 |
84,717 |
|
142,390 |
-57,673 |
-40,50 |
|
-29,01 |
| |  |
 |
 |
 |
|
 |
Xero |
605,019 |
12.08.24 |
1,37 |
381,522 |
|
647,163 |
-265,641 |
-41,05 |
|
-29,13 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
76,250 |
12.08.24 |
1,38 |
50,939 |
|
50,651 |
0,288 |
0,57 |
|
-4,98 |
| |  |
 |
 |
 |
|
 |
Aristocrat Leisure |
237,670 |
12.08.24 |
1,16 |
161,103 |
|
199,356 |
-38,253 |
-19,19 |
|
-13,29 |
| |  |
 |
 |
 |
S |
 |
Washington H. Soul |
157,752 |
12.08.24 |
0,43 |
107,674 |
|
141,796 |
-34,122 |
-24,06 |
|
-21,83 |
| |  |
 |
 |
 |
S |
 |
James Hardie Ind |
225,490 |
12.08.24 |
-0,38 |
155,081 |
|
253,027 |
-97,946 |
-38,71 |
|
-27,17 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
127,778 |
12.08.24 |
0,61 |
90,287 |
|
97,688 |
-7,401 |
-7,58 |
|
-16,58 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
591,028 |
12.08.24 |
0,76 |
419,058 |
|
462,129 |
-43,070 |
-9,32 |
|
-10,86 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
68,779 |
12.08.24 |
0,60 |
49,807 |
|
48,638 |
1,169 |
2,40 |
|
0,49 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
73,307 |
12.08.24 |
0,87 |
53,973 |
|
51,932 |
2,040 |
3,93 |
|
-1,16 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
93,094 |
12.08.24 |
-0,44 |
69,458 |
|
95,629 |
-26,170 |
-27,37 |
|
-26,95 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
13,493 |
12.08.24 |
-2,93 |
10,369 |
|
16,106 |
-5,737 |
-35,62 |
|
-9,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
3.01.22 |
K-Diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
National Australia B |
162,959 |
12.08.24 |
1,01 |
125,740 |
|
131,958 |
-6,218 |
-4,71 |
|
-6,80 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
127,778 |
12.08.24 |
0,93 |
102,285 |
|
125,873 |
-23,587 |
-18,74 |
|
-18,59 |
| |  |
 |
 |
 |
|
 |
Scentre Group |
15,395 |
12.08.24 |
0,29 |
12,452 |
|
14,459 |
-2,007 |
-13,88 |
|
-8,17 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
925,188 |
12.08.24 |
1,30 |
760,010 |
|
939,814 |
-179,804 |
-19,13 |
|
-11,73 |
| |  |
 |
 |
 |
S |
 |
Rio Tinto (AU) |
520,166 |
12.08.24 |
-1,37 |
431,781 |
|
458,056 |
-26,275 |
-5,74 |
|
-14,44 |
| |  |
 |
 |
 |
|
 |
Stockland |
20,330 |
12.08.24 |
-0,66 |
17,115 |
|
19,400 |
-2,285 |
-11,78 |
|
-13,55 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
17,568 |
12.08.24 |
0,52 |
14,806 |
|
15,328 |
-0,522 |
-3,40 |
|
-4,19 |
| |  |
 |
 |
 |
|
 |
Computershare |
120,261 |
12.08.24 |
0,38 |
109,440 |
|
91,511 |
17,929 |
19,59 |
|
17,30 |
| |  |
 |
 |
 |
|
 |
Lottery |
22,323 |
12.08.24 |
2,28 |
20,466 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Santos |
34,503 |
12.08.24 |
-0,91 |
31,831 |
|
28,872 |
2,960 |
10,25 |
|
-3,96 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
82,589 |
12.08.24 |
-1,35 |
76,295 |
|
87,896 |
-11,601 |
-13,20 |
|
-13,44 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
225,218 |
12.08.24 |
-3,79 |
208,329 |
|
268,492 |
-60,163 |
-22,41 |
|
-13,02 |
| |  |
 |
 |
 |
L |
 |
CSL |
1.398,807 |
12.08.24 |
0,13 |
1.303,993 |
|
1.330,198 |
-26,205 |
-1,97 |
|
-0,68 |
| |  |
 |
 |
 |
|
 |
BHP |
184,014 |
12.08.24 |
-0,54 |
172,061 |
|
189,885 |
-17,824 |
-9,39 |
|
-16,39 |
| |  |
 |
 |
 |
L |
 |
ResMed |
149,557 |
12.08.24 |
1,13 |
143,354 |
|
165,543 |
-22,189 |
-13,40 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
30,654 |
12.08.24 |
-0,44 |
29,748 |
|
33,401 |
-3,653 |
-10,94 |
|
-9,51 |
| |  |
 |
 |
 |
S |
 |
Telstra |
17,523 |
12.08.24 |
0,78 |
17,614 |
|
19,126 |
-1,512 |
-7,91 |
|
-4,38 |
| |  |
 |
 |
 |
L |
 |
Coles |
82,046 |
12.08.24 |
-0,28 |
82,906 |
|
82,085 |
0,821 |
1,00 |
|
1,05 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
153,089 |
12.08.24 |
-0,35 |
164,906 |
|
173,916 |
-9,009 |
-5,18 |
|
-6,16 |
| |  |
 |
 |
 |
|
 |
Transurban |
59,044 |
12.08.24 |
0,54 |
64,206 |
|
63,234 |
0,972 |
1,54 |
|
0,19 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
115,099 |
12.08.24 |
-0,27 |
139,686 |
|
100,341 |
39,345 |
39,21 |
|
18,06 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
124,291 |
12.08.24 |
0,22 |
152,364 |
|
213,357 |
-60,993 |
-28,59 |
|
-15,13 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
13,267 |
12.08.24 |
-0,34 |
16,436 |
|
18,348 |
-1,912 |
-10,42 |
|
-9,73 |
| |  |
 |
 |
 |
S |
 |
ASX |
294,857 |
12.08.24 |
0,73 |
378,488 |
|
425,067 |
-46,579 |
-10,96 |
|
-3,28 |
| |  |
 |
 |
 |
L |
 |
APA Group |
35,725 |
12.08.24 |
0,38 |
51,754 |
|
46,030 |
5,724 |
12,44 |
|
11,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.07.22 |
ΔWo |
3.01.22 |
K-Diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
203,122 |
12.08.24 |
0,99 |
321,165 |
|
327,150 |
-5,986 |
-1,83 |
|
0,52 |
| ASX 50 - 49 von 50 Wertpapieren bewertet - 11.07.22 / 3.01.22 - 11 davon sind besser, Markt-Kennzahl(27) in CNY = 22,45 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Renminbi Yuán * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.08.07 |
588 |
|
- cash - |
| short |
13.08.07 |
20.08.07 |
7 |
 |
 |
 |
Suncorp-Metway |
100 |
85 |
|
117,003 |
116,606 |
117,401 |
0,398 |
0 |
10.034 |
19 |
|
| long |
20.08.07 |
14.01.08 |
147 |
 |
 |
 |
Incitec Pivot |
100 |
491 |
|
20,414 |
36,551 |
|
16,138 |
79 |
17.957 |
325 |
|
| short |
14.01.08 |
18.02.08 |
35 |
 |
 |
 |
Insurance Australia |
100 |
734 |
|
24,454 |
25,057 |
23,851 |
-0,603 |
-2 |
17.515 |
-23 |
|
| long |
18.02.08 |
25.02.08 |
7 |
 |
 |
 |
Incitec Pivot |
100 |
383 |
|
45,676 |
48,834 |
|
3,158 |
7 |
18.725 |
3.166 |
|
| short |
25.02.08 |
22.09.08 |
210 |
 |
 |
 |
Ampol |
100 |
187 |
|
99,648 |
63,447 |
156,504 |
56,856 |
57 |
29.357 |
119 |
|
| long |
22.09.08 |
29.09.08 |
7 |
 |
 |
 |
Origin Energy |
100 |
313 |
|
93,718 |
93,816 |
|
0,098 |
0 |
29.388 |
6 |
|
| short |
29.09.08 |
4.05.09 |
217 |
 |
 |
 |
Goodman Group |
100 |
465 |
|
63,151 |
8,468 |
470,953 |
407,802 |
646 |
219.016 |
2.836 |
|
| long |
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Oil Search |
100 |
8.038 |
|
27,247 |
26,632 |
|
-0,615 |
-2 |
214.069 |
-70 |
|
| short |
11.05.09 |
18.05.09 |
7 |
 |
 |
 |
Goodman Group |
100 |
27.222 |
|
7,864 |
6,134 |
10,080 |
2,217 |
28 |
274.413 |
> 999.999 |
|
| long |
18.05.09 |
17.05.10 |
364 |
 |
 |
 |
Newcrest Mining |
100 |
1.680 |
|
163,329 |
202,779 |
|
39,450 |
24 |
340.688 |
24 |
|
| short |
17.05.10 |
14.06.10 |
28 |
 |
 |
 |
Lend Lease |
100 |
7.301 |
|
46,660 |
44,341 |
49,100 |
2,440 |
5 |
358.504 |
94 |
|
| long |
14.06.10 |
28.06.10 |
14 |
 |
 |
 |
Ramsay Health Care |
100 |
4.190 |
|
85,544 |
84,115 |
|
-1,430 |
-2 |
352.514 |
-36 |
|
| short |
28.06.10 |
2.08.10 |
35 |
 |
 |
 |
Sonic Healthcare |
100 |
5.602 |
|
62,923 |
64,500 |
61,346 |
-1,577 |
-3 |
343.678 |
-23 |
|
| long |
2.08.10 |
30.08.10 |
28 |
 |
 |
 |
Ramsay Health Care |
100 |
3.973 |
|
86,490 |
88,639 |
|
2,148 |
2 |
352.213 |
38 |
|
| short |
30.08.10 |
6.09.10 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
10.669 |
|
33,010 |
34,664 |
31,356 |
-1,654 |
-5 |
334.566 |
-93 |
|
| long |
6.09.10 |
27.09.10 |
21 |
 |
 |
 |
Ramsay Health Care |
100 |
3.587 |
|
93,270 |
98,761 |
|
5,491 |
6 |
354.263 |
170 |
|
| short |
27.09.10 |
11.10.10 |
14 |
 |
 |
 |
Macquarie Group |
100 |
1.523 |
|
232,499 |
225,144 |
240,094 |
7,595 |
3 |
365.830 |
131 |
|
| long |
11.10.10 |
25.07.11 |
287 |
 |
 |
 |
Ramsay Health Care |
100 |
3.543 |
|
103,240 |
127,439 |
|
24,198 |
23 |
451.564 |
31 |
|
| short |
25.07.11 |
16.01.12 |
175 |
 |
 |
 |
Macquarie Group |
100 |
2.344 |
|
192,626 |
159,656 |
232,403 |
39,778 |
21 |
544.804 |
48 |
|
| long |
16.01.12 |
23.01.12 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
11.627 |
|
46,854 |
48,912 |
|
2,058 |
4 |
568.733 |
841 |
|
| short |
23.01.12 |
30.01.12 |
7 |
 |
 |
 |
QBE Insurance |
100 |
7.279 |
|
78,127 |
79,336 |
76,918 |
-1,209 |
-2 |
559.933 |
-56 |
|
| long |
30.01.12 |
17.08.15 |
1295 |
 |
 |
 |
James Hardie Ind |
100 |
11.687 |
|
47,910 |
85,427 |
|
37,516 |
78 |
998.388 |
18 |
|
| short |
17.08.15 |
23.11.15 |
98 |
 |
 |
 |
Santos |
100 |
35.393 |
|
28,208 |
18,389 |
43,270 |
15,061 |
53 |
1.531.455 |
392 |
|
| long |
23.11.15 |
30.11.15 |
7 |
 |
 |
 |
Asciano |
100 |
37.513 |
|
40,825 |
39,540 |
|
-1,284 |
-3 |
1.483.280 |
-81 |
|
| short |
30.11.15 |
4.01.16 |
35 |
 |
 |
 |
Origin Energy |
100 |
57.274 |
|
25,898 |
23,027 |
29,127 |
3,229 |
12 |
1.668.226 |
241 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
4.01.16 |
11.01.16 |
7 |
 |
 |
 |
Asciano |
100 |
40.757 |
|
40,931 |
39,967 |
|
-0,964 |
-2 |
1.628.941 |
-71 |
|
| short |
11.01.16 |
29.02.16 |
49 |
 |
 |
 |
Origin Energy |
100 |
83.432 |
|
19,524 |
20,714 |
18,334 |
-1,190 |
-6 |
1.529.635 |
-37 |
|
| long |
29.02.16 |
5.11.18 |
980 |
 |
 |
 |
Newcrest Mining |
100 |
18.693 |
|
81,829 |
103,388 |
|
21,559 |
26 |
1.932.638 |
9 |
|
| short |
5.11.18 |
11.02.19 |
98 |
 |
 |
 |
AMP |
100 |
141.426 |
|
13,665 |
10,526 |
17,741 |
4,075 |
30 |
2.509.011 |
164 |
|
| long |
11.02.19 |
9.03.20 |
392 |
 |
 |
 |
Fortescue Metals |
100 |
82.874 |
|
30,275 |
39,376 |
|
9,101 |
30 |
3.263.257 |
28 |
|
| short |
9.03.20 |
21.09.20 |
196 |
 |
 |
 |
Oil Search |
100 |
215.474 |
|
15,145 |
13,877 |
16,528 |
1,384 |
9 |
3.561.420 |
18 |
|
| long |
21.09.20 |
31.01.22 |
497 |
 |
 |
 |
Fortescue Metals |
100 |
44.834 |
|
79,435 |
89,247 |
|
9,812 |
12 |
4.001.333 |
9 |
|
| short |
31.01.22 |
7.02.22 |
7 |
 |
 |
 |
Northern Star |
100 |
107.461 |
|
37,235 |
38,031 |
36,439 |
-0,796 |
-2 |
3.915.784 |
-68 |
|
| long |
7.02.22 |
14.02.22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
208.158 |
|
18,812 |
20,555 |
|
1,744 |
9 |
4.278.789 |
10.077 |
|
| short |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Xero |
100 |
8.650 |
|
494,602 |
464,256 |
526,932 |
32,330 |
7 |
4.558.446 |
2.616 |
|
| long |
21.02.22 |
28.02.22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
218.921 |
|
20,822 |
22,014 |
|
1,191 |
6 |
4.819.247 |
1.719 |
|
| short |
28.02.22 |
21.03.22 |
21 |
 |
 |
 |
Xero |
100 |
11.234 |
|
428,968 |
477,687 |
380,250 |
-48,719 |
-11 |
4.271.941 |
-88 |
|
| long |
21.03.22 |
20.06.22 |
91 |
 |
 |
 |
SOUTH32 |
100 |
185.988 |
|
22,969 |
18,909 |
|
-4,060 |
-18 |
3.516.869 |
-54 |
|
| short |
20.06.22 |
1.08.22 |
42 |
 |
 |
 |
Tabcorp |
100 |
715.746 |
|
4,914 |
4,712 |
5,124 |
0,210 |
4 |
3.667.126 |
44 |
|
| long |
1.08.22 |
22.08.22 |
21 |
 |
 |
 |
Woodside Energy |
100 |
23.460 |
|
156,312 |
155,508 |
|
-0,804 |
-1 |
3.648.265 |
-9 |
|
| short |
22.08.22 |
5.09.22 |
14 |
 |
 |
 |
Tabcorp |
100 |
837.721 |
|
4,355 |
4,360 |
4,350 |
-0,005 |
0 |
3.643.920 |
-3 |
|
| long |
5.09.22 |
19.09.22 |
14 |
 |
 |
 |
Woodside Energy |
100 |
22.036 |
|
165,357 |
152,463 |
|
-12,894 |
-8 |
3.359.788 |
-88 |
|
| short |
19.09.22 |
28.11.22 |
70 |
 |
 |
 |
Tabcorp |
100 |
732.975 |
|
4,584 |
5,031 |
4,136 |
-0,448 |
-10 |
3.031.733 |
-41 |
|
| long |
28.11.22 |
23.10.23 |
329 |
 |
 |
 |
Origin Energy |
100 |
79.784 |
|
37,999 |
42,637 |
|
4,638 |
12 |
3.401.784 |
14 |
|
| short |
23.10.23 |
6.11.23 |
14 |
 |
 |
 |
Mineral Resources |
100 |
12.991 |
|
261,853 |
286,725 |
236,982 |
-24,872 |
-9 |
3.078.676 |
-93 |
|
| long |
6.11.23 |
13.11.23 |
7 |
 |
 |
 |
Xero |
100 |
5.824 |
|
528,546 |
458,353 |
|
-70,192 |
-13 |
2.669.875 |
-100 |
|
| short |
13.11.23 |
20.11.23 |
7 |
 |
 |
 |
IGO |
100 |
65.118 |
|
41,000 |
42,106 |
39,895 |
-1,106 |
-3 |
2.597.885 |
-76 |
|
| long |
20.11.23 |
27.11.23 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
11.380 |
|
228,271 |
220,685 |
|
-7,586 |
-3 |
2.511.556 |
-83 |
|
| short |
27.11.23 |
4.12.23 |
7 |
 |
 |
 |
IGO |
100 |
63.031 |
|
39,846 |
37,957 |
41,829 |
1,983 |
5 |
2.636.537 |
1.158 |
|
| long |
4.12.23 |
11.12.23 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
11.218 |
|
235,022 |
231,447 |
|
-3,576 |
-2 |
2.596.427 |
-55 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.12.23 |
18.12.23 |
7 |
 |
 |
 |
IGO |
100 |
68.806 |
|
37,735 |
37,735 |
37,735 |
0,000 |
0 |
2.596.427 |
0 |
|
| long |
18.12.23 |
12.08.24 |
238 |
 |
 |
 |
James Hardie Ind |
100 |
11.218 |
|
231,447 |
241,191 |
|
9,744 |
4 |
2.705.740 |
7 |
|
| kum | 13.08.07 |
12.08.24 | 6690 |
Tage von 7278 investiert (92%) |
26.957 |
2.705.740 |
36 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 63,15 | 8,47 | 470,95 | 407,80 | 645,76 | | | |
| | short | 11.05.09 | 18.05.09 | 7 | 7,86 | 6,13 | 10,08 | 2,22 | 28,19 | | | 855,98 |
| Incitec Pivot | long | 20.08.07 | 14.01.08 | 147 | 20,41 | 36,55 | | 16,14 | 79,05 | | | |
| | long | 18.02.08 | 25.02.08 | 7 | 45,68 | 48,83 | | 3,16 | 6,91 | | | 91,43 |
| James Hardie Ind | short | 30.08.10 | 6.09.10 | 7 | 33,01 | 34,66 | 31,36 | -1,65 | -5,01 | | | |
| | long | 16.01.12 | 23.01.12 | 7 | 46,85 | 48,91 | | 2,06 | 4,39 | | | |
| | long | 30.01.12 | 17.08.15 | 1295 | 47,91 | 85,43 | | 37,52 | 78,31 | | | |
| | long | 20.11.23 | 27.11.23 | 7 | 228,27 | 220,69 | | -7,59 | -3,32 | | | |
| | long | 4.12.23 | 11.12.23 | 7 | 235,02 | 231,45 | | -3,58 | -1,52 | | | |
| | long | 18.12.23 | 12.08.24 | 238 | 231,45 | 241,19 | | 9,74 | 4,21 | | | 75,42 |
| Ampol | short | 25.02.08 | 22.09.08 | 210 | 99,65 | 63,45 | 156,50 | 56,86 | 57,06 | | | 57,06 |
| Newcrest Mining | long | 18.05.09 | 17.05.10 | 364 | 163,33 | 202,78 | | 39,45 | 24,15 | | | |
| | long | 29.02.16 | 5.11.18 | 980 | 81,83 | 103,39 | | 21,56 | 26,35 | | | 56,86 |
| Santos | short | 17.08.15 | 23.11.15 | 98 | 28,21 | 18,39 | 43,27 | 15,06 | 53,39 | | | 53,39 |
| Fortescue Metals | long | 11.02.19 | 9.03.20 | 392 | 30,27 | 39,38 | | 9,10 | 30,06 | | | |
| | long | 21.09.20 | 31.01.22 | 497 | 79,44 | 89,25 | | 9,81 | 12,35 | | | 46,13 |
| Ramsay Health Care | long | 14.06.10 | 28.06.10 | 14 | 85,54 | 84,11 | | -1,43 | -1,67 | | | |
| | long | 2.08.10 | 30.08.10 | 28 | 86,49 | 88,64 | | 2,15 | 2,48 | | | |
| | long | 6.09.10 | 27.09.10 | 21 | 93,27 | 98,76 | | 5,49 | 5,89 | | | |
| | long | 11.10.10 | 25.07.11 | 287 | 103,24 | 127,44 | | 24,20 | 23,44 | | | 31,71 |
| AMP | short | 5.11.18 | 11.02.19 | 98 | 13,67 | 10,53 | 17,74 | 4,08 | 29,82 | | | 29,82 |
| Macquarie Group | short | 27.09.10 | 11.10.10 | 14 | 232,50 | 225,14 | 240,09 | 7,59 | 3,27 | | | |
| | short | 25.07.11 | 16.01.12 | 175 | 192,63 | 159,66 | 232,40 | 39,78 | 20,65 | | | 24,59 |
| Origin Energy | long | 22.09.08 | 29.09.08 | 7 | 93,72 | 93,82 | | 0,10 | 0,11 | | | |
| | short | 30.11.15 | 4.01.16 | 35 | 25,90 | 23,03 | 29,13 | 3,23 | 12,47 | | | |
| | short | 11.01.16 | 29.02.16 | 49 | 19,52 | 20,71 | 18,33 | -1,19 | -6,10 | | | |
| | long | 28.11.22 | 23.10.23 | 329 | 38,00 | 42,64 | | 4,64 | 12,21 | | | 18,63 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Oil Search | long | 4.05.09 | 11.05.09 | 7 | 27,25 | 26,63 | | -0,62 | -2,26 | | | |
| | short | 9.03.20 | 21.09.20 | 196 | 15,14 | 13,88 | 16,53 | 1,38 | 9,14 | | | 6,67 |
| Lend Lease | short | 17.05.10 | 14.06.10 | 28 | 46,66 | 44,34 | 49,10 | 2,44 | 5,23 | | | 5,23 |
| IGO | short | 13.11.23 | 20.11.23 | 7 | 41,00 | 42,11 | 39,89 | -1,11 | -2,70 | | | |
| | short | 27.11.23 | 4.12.23 | 7 | 39,85 | 37,96 | 41,83 | 1,98 | 4,98 | | | |
| | short | 11.12.23 | 18.12.23 | 7 | 37,74 | 37,74 | 37,74 | 0,00 | 0,00 | | | 2,15 |
| Suncorp-Metway | short | 13.08.07 | 20.08.07 | 7 | 117,00 | 116,61 | 117,40 | 0,40 | 0,34 | | | 0,34 |
| QBE Insurance | short | 23.01.12 | 30.01.12 | 7 | 78,13 | 79,34 | 76,92 | -1,21 | -1,55 | | | -1,55 |
| Northern Star | short | 31.01.22 | 7.02.22 | 7 | 37,23 | 38,03 | 36,44 | -0,80 | -2,14 | | | -2,14 |
| Insurance Australia | short | 14.01.08 | 18.02.08 | 35 | 24,45 | 25,06 | 23,85 | -0,60 | -2,46 | | | -2,46 |
| Sonic Healthcare | short | 28.06.10 | 2.08.10 | 35 | 62,92 | 64,50 | 61,35 | -1,58 | -2,51 | | | -2,51 |
| SOUTH32 | long | 7.02.22 | 14.02.22 | 7 | 18,81 | 20,56 | | 1,74 | 9,27 | | | |
| | long | 21.02.22 | 28.02.22 | 7 | 20,82 | 22,01 | | 1,19 | 5,72 | | | |
| | long | 21.03.22 | 20.06.22 | 91 | 22,97 | 18,91 | | -4,06 | -17,68 | | | -4,90 |
| Asciano | long | 23.11.15 | 30.11.15 | 7 | 40,82 | 39,54 | | -1,28 | -3,15 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 40,93 | 39,97 | | -0,96 | -2,35 | | | -5,43 |
| Tabcorp | short | 20.06.22 | 1.08.22 | 42 | 4,91 | 4,71 | 5,12 | 0,21 | 4,27 | | | |
| | short | 22.08.22 | 5.09.22 | 14 | 4,35 | 4,36 | 4,35 | -0,01 | -0,12 | | | |
| | short | 19.09.22 | 28.11.22 | 70 | 4,58 | 5,03 | 4,14 | -0,45 | -9,76 | | | -6,02 |
| Woodside Energy | long | 1.08.22 | 22.08.22 | 21 | 156,31 | 155,51 | | -0,80 | -0,51 | | | |
| | long | 5.09.22 | 19.09.22 | 14 | 165,36 | 152,46 | | -12,89 | -7,80 | | | -8,27 |
| Mineral Resources | short | 23.10.23 | 6.11.23 | 14 | 261,85 | 286,72 | 236,98 | -24,87 | -9,50 | | | -9,50 |
| Xero | short | 14.02.22 | 21.02.22 | 7 | 494,60 | 464,26 | 526,93 | 32,33 | 6,54 | | | |
| | short | 28.02.22 | 21.03.22 | 21 | 428,97 | 477,69 | 380,25 | -48,72 | -11,36 | | | |
| | long | 6.11.23 | 13.11.23 | 7 | 528,55 | 458,35 | | -70,19 | -13,28 | | | -18,10 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|