RS Chart
Assessment - FTSE 100 Index in Dollar - 11/07/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,758.797  12/08/24 0.52 8,553.949 9,811.061 -1,257.112 -12.81   -11.45 
real-time RS chart chart L add note 3i Group 3,587.229  12/08/24 0.23 1,369.875 1,782.957 -413.082 -23.17   -20.57 
real-time RS chart chart L add note Abrdn 181.798  12/08/24 2.51 188.633 268.136 -79.503 -29.65   -36.33 
real-time RS chart chart add note Admiral Group 3,206.874  12/08/24 0.86 2,752.824 3,441.997 -689.173 -20.02   -26.46 
real-time RS chart chart L add note Airtel Africa 130.747  12/08/24 -0.63 177.579 200.377 -22.798 -11.38   10.88 
real-time RS chart chart L add note Anglo American 2,653.575  12/08/24 0.29 3,238.372 5,154.426 -1,916.054 -37.17   -23.50 
real-time RS chart chart add note Antofagasta 2,233.995  12/08/24 1.79 1,268.248 2,318.174 -1,049.925 -45.29   -33.01 
real-time RS chart chart add note Ashtead 6,123.726  12/08/24 -0.43 4,516.723 7,174.012 -2,657.289 -37.04   -32.02 
real-time RS chart chart add note Ass Brit Foods 2,894.269  12/08/24 -0.90 1,883.355 2,289.172 -405.817 -17.73   -22.26 
real-time RS chart chart L add note AstraZeneca 15,190.454  12/08/24 0.63 13,257.772 12,693.599 564.174 4.44   9.95 
real-time RS chart chart L add note Auto Trader 948.274  12/08/24 0.81 701.518 891.676 -190.158 -21.33   -16.20 
real-time RS chart chart add note Aviva 575.526  12/08/24 0.35 472.830 561.977 -89.148 -15.86   -13.28 
real-time RS chart chart S add note B&M 528.457  12/08/24 -2.22 452.504 772.505 -320.000 -41.42   -36.16 
real-time RS chart chart add note BAE Systems 1,549.355  12/08/24 2.04 965.152 963.917 1.235 0.13   16.37 
real-time RS chart chart add note Barclays 261.613  12/08/24 0.85 179.480 222.128 -42.648 -19.20   -22.44 
real-time RS chart chart L add note Barratt Developments 623.546  12/08/24 0.15 544.265 740.603 -196.338 -26.51   -31.62 
real-time RS chart chart add note Beazley 870.064  12/08/24 1.24 587.174 536.139 51.035 9.52   4.09 
real-time RS chart chart add note Berkeley 6,026.260  12/08/24 1.00 4,532.175 5,333.711 -801.535 -15.03   -19.83 
real-time RS chart chart add note BP 522.514  12/08/24 1.35 457.140 494.350 -37.210 -7.53   -2.71 
real-time RS chart chart L add note BAT 3,329.301  12/08/24 4,028.204 4,170.999 -142.794 -3.42   2.96 
real-time RS chart chart L add note British Land 469.502  12/08/24 -0.40 550.089 677.590 -127.500 -18.82   -19.29 
real-time RS chart chart L add note BT Group 168.189  12/08/24 8.43 228.927 239.266 -10.339 -4.32   -0.44 
real-time RS chart chart S add note Bunzl 3,805.934  12/08/24 0.50 3,413.692 3,780.791 -367.099 -9.71   -6.43 
real-time RS chart chart S add note Burberry Group 797.558  12/08/24 -2.02 1,962.397 2,246.328 -283.930 -12.64   -17.17 
real-time RS chart chart add note Centrica 151.310  12/08/24 3.29 98.441 105.989 -7.548 -7.12   12.09 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,218.760  12/08/24 0.89 2,212.006 2,225.895 -13.889 -0.62   -21.25 
real-time RS chart chart add note Compass Group 2,797.991  12/08/24 0.90 2,126.426 2,213.371 -86.945 -3.93   0.31 
real-time RS chart chart add note ConvaTec 275.282  12/08/24 -0.17 263.159 269.322 -6.163 -2.29   -3.75 
real-time RS chart chart add note CRH (L) 7,626.131  12/08/24 -1.35 3,445.785 4,462.336 -1,016.551 -22.78   -24.26 
real-time RS chart chart S add note Croda 4,551.193  12/08/24 -0.05 8,089.690 9,913.372 -1,823.683 -18.40   -23.88 
real-time RS chart chart add note DCC 6,103.520  12/08/24 -0.29 6,218.815 7,843.692 -1,624.877 -20.72   -20.79 
real-time RS chart chart S add note Diageo 2,913.881  12/08/24 1.03 4,240.371 4,894.068 -653.697 -13.36   -13.25 
real-time RS chart chart add note DS Smith 527.743  12/08/24 1.19 334.832 437.797 -102.965 -23.52   -29.47 
real-time RS chart chart add note Endeavour Mining 1,862.554  12/08/24 1.89 1,967.152 2,517.891 -550.739 -21.87   -16.82 
real-time RS chart chart S add note Entain 689.870  12/08/24 3.98 1,278.352 2,196.234 -917.882 -41.79   -41.92 
real-time RS chart chart L add note Experian 4,188.667  12/08/24 1.18 3,118.916 3,967.985 -849.069 -21.40   -21.38 
real-time RS chart chart add note F&C Investment Trust 1,219.515  12/08/24 984.170 1,117.891 -133.721 -11.96   -13.80 
real-time RS chart chart S add note Flutter 17,454.759  12/08/24 -1.28 9,214.116 12,191.339 -2,977.223 -24.42   -34.74 
real-time RS chart chart L add note Frasers 996.651  12/08/24 -0.42 824.896 874.671 -49.774 -5.69   -6.95 
real-time RS chart chart add note Fresnillo 641.850  12/08/24 0.93 789.238 986.064 -196.826 -19.96   -25.23 
real-time RS chart chart add note Glencore 487.628  12/08/24 1.27 506.586 655.904 -149.318 -22.77   -3.74 
real-time RS chart chart add note GSK 1,868.497  12/08/24 0.42 2,117.880 2,145.995 -28.115 -1.31   0.64 
real-time RS chart chart add note Haleon 443.590  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,003.621  12/08/24 0.04 2,548.383 3,343.127 -794.744 -23.77   -26.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,309.850  12/08/24 963.251 1,381.544 -418.294 -30.28   -38.27 
real-time RS chart chart add note Hiscox 1,413.259  12/08/24 1.89 1,102.794 1,229.944 -127.150 -10.34   -7.79 
real-time RS chart chart L add note HSBC 765.347  12/08/24 0.22 627.230 660.188 -32.958 -4.99   2.69 
real-time RS chart chart L add note Imperial Brands 2,536.497  12/08/24 0.38 2,146.632 2,115.160 31.472 1.49   -0.92 
real-time RS chart chart add note Informa 960.160  12/08/24 1.03 635.907 777.778 -141.871 -18.24   -11.24 
real-time RS chart chart add note InterContinental Hot 8,591.284  12/08/24 -0.61 5,378.467 6,849.718 -1,471.252 -21.48   -15.42 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 197.844  12/08/24 -0.06 123.235 185.137 -61.902 -33.44   -36.52 
real-time RS chart chart add note Intertek 5,562.702  12/08/24 0.60 5,075.371 6,815.443 -1,740.072 -25.53   -24.85 
real-time RS chart chart add note J Sainsbury 320.450  12/08/24 0.67 255.789 344.200 -88.410 -25.69   -27.47 
real-time RS chart chart L add note JD Sports Fashion 143.049  12/08/24 -4.07 146.734 196.290 -49.556 -25.25   -33.70 
real-time RS chart chart add note Johnson Matthey 1,874.440  12/08/24 0.06 2,234.590 2,484.275 -249.686 -10.05   -23.85 
real-time RS chart chart add note Kingfisher 322.589  12/08/24 0.18 293.944 384.011 -90.068 -23.45   -27.18 
real-time RS chart chart add note Land Securities 731.590  12/08/24 -0.73 802.313 1,007.947 -205.635 -20.40   -17.72 
real-time RS chart chart S add note Legal & General 268.151  12/08/24 0.53 290.734 359.228 -68.494 -19.07   -19.12 
real-time RS chart chart L add note Lloyds Bank 67.513  12/08/24 -0.28 49.940 64.107 -14.168 -22.10   -18.98 
real-time RS chart chart L add note LSE Group 11,812.421  12/08/24 1.12 9,107.141 10,430.133 -1,322.992 -12.68   -7.27 
real-time RS chart chart S add note M&G 242.358  12/08/24 1.09 229.224 280.923 -51.699 -18.40   -16.63 
real-time RS chart chart add note Melrose 578.497  12/08/24 0.19 552.526 514.915 37.611 7.30   -5.55 
real-time RS chart chart add note Mondi 1,691.394  12/08/24 -0.42 1,741.316 2,033.428 -292.112 -14.37   -23.01 
real-time RS chart chart S add note National Grid 1,162.937  12/08/24 -0.04 1,289.049 1,488.851 -199.802 -13.42   -6.38 
real-time RS chart chart L add note NatWest 397.709  12/08/24 0.48 260.187 284.482 -24.295 -8.54   -10.82 
real-time RS chart chart add note Next 11,341.730  12/08/24 0.23 7,483.498 8,447.459 -963.961 -11.41   -20.61 
real-time RS chart chart add note Ocado 447.750  12/08/24 0.72 993.204 1,446.140 -452.936 -31.32   -43.06 
real-time RS chart chart add note Pearson 1,229.619  12/08/24 -0.72 911.665 1,041.959 -130.294 -12.50   -1.52 
real-time RS chart chart add note Pershing Square 4,200.553  12/08/24 -0.79 2,947.756 3,697.741 -749.984 -20.28   -18.17 
real-time RS chart chart L add note Persimmon 1,875.035  12/08/24 0.03 2,119.889 2,984.558 -864.669 -28.97   -34.78 
real-time RS chart chart add note Phoenix 639.473  12/08/24 0.47 706.511 831.563 -125.053 -15.04   -16.84 
real-time RS chart chart add note Prudential 755.244  12/08/24 0.41 1,200.498 1,429.002 -228.504 -15.99   -25.09 
real-time RS chart chart add note Reckitt Benckiser 4,968.396  12/08/24 7,528.665 7,641.997 -113.332 -1.48   -5.49 
real-time RS chart chart add note RELX 4,196.987  12/08/24 0.57 2,701.714 3,045.198 -343.484 -11.28   -9.34 
real-time RS chart chart L add note Rentokil Initial 557.459  12/08/24 1.01 597.872 668.625 -70.754 -10.58   -16.46 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 638.522  12/08/24 0.04 713.405 885.612 -172.208 -19.45   -18.49 
real-time RS chart chart add note Rio Tinto 5,874.118  12/08/24 0.56 5,719.004 7,651.225 -1,932.221 -25.25   -18.45 
real-time RS chart chart add note Rolls-Royce 578.497  12/08/24 0.35 103.100 122.731 -19.631 -15.99   -26.34 
real-time RS chart chart S add note RS Group 896.213  12/08/24 -0.40 1,080.448 1,359.134 -278.686 -20.50   -21.61 
real-time RS chart chart S add note Sage Group 1,195.149  12/08/24 1.03 787.812 913.296 -125.484 -13.74   -17.05 
real-time RS chart chart L add note Schroders 400.800  12/08/24 -0.12 545.573 731.032 -185.459 -25.37   -26.30 
real-time RS chart chart add note Scottish Mortgage 980.129  12/08/24 -0.17 921.887 1,333.428 -411.541 -30.86   -35.49 
real-time RS chart chart L add note Segro 1,051.446  12/08/24 -0.96 1,187.661 1,727.590 -539.929 -31.25   -27.78 
real-time RS chart chart S add note Severn Trent 2,988.169  12/08/24 -0.63 3,324.546 3,892.844 -568.298 -14.60   -12.23 
real-time RS chart chart add note Shell 3,326.923  12/08/24 0.83 2,413.476 2,663.560 -250.084 -9.39   1.82 
real-time RS chart chart add note Smith and Nephew 1,374.035  12/08/24 -0.86 1,347.885 1,643.880 -295.994 -18.01   -20.46 
real-time RS chart chart L add note Smiths Group 2,071.750  12/08/24 0.52 1,686.045 2,016.290 -330.245 -16.38   -14.14 
real-time RS chart chart add note Smurfit Kappa 3,634.774  12/08/24 0.07 3,221.137 4,612.618 -1,391.481 -30.17   -32.67 
real-time RS chart chart S add note Spirax-Sarco 9,170.137  12/08/24 0.72 12,712.199 16,735.407 -4,023.207 -24.04   -27.38 
real-time RS chart chart L add note SSE 2,232.212  12/08/24 0.86 2,075.316 2,204.803 -129.487 -5.87   -4.98 
real-time RS chart chart L add note St. James´s Place 821.331  12/08/24 -1.22 1,355.611 1,931.262 -575.651 -29.81   -29.11 
real-time RS chart chart add note Standard Chartered 858.177  12/08/24 0.92 695.575 667.043 28.532 4.28   6.54 
real-time RS chart chart L add note Taylor Wimpey 187.801  12/08/24 0.54 135.026 188.578 -53.552 -28.40   -30.75 
real-time RS chart chart L add note Tesco 396.402  12/08/24 0.91 308.920 365.622 -56.701 -15.51   -12.96 
real-time RS chart chart L add note Unilever Plc 5,603.114  12/08/24 -0.34 4,578.531 4,489.360 89.171 1.99   -9.24 
real-time RS chart chart S add note Unite 1,110.163  12/08/24 -1.11 1,319.359 1,487.665 -168.306 -11.31   -9.37 
real-time RS chart chart S add note United Utilities 1,175.299  12/08/24 -0.12 1,228.430 1,426.366 -197.936 -13.88   -12.93 
real-time RS chart chart L add note Vodafone 88.480  12/08/24 0.87 152.974 168.712 -15.738 -9.33   -4.23 
real-time RS chart chart add note Weir Group 2,263.116  12/08/24 0.79 1,649.198 2,500.754 -851.555 -34.05   -24.90 
real-time RS chart chart S add note Whitbread 3,344.753  12/08/24 -1.44 2,983.415 3,658.193 -674.778 -18.45   -23.24 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 820.380  12/08/24 1.68 933.298 1,421.752 -488.454 -34.36   -29.89 
 FTSE - 99 out of 100 instruments rated - 11/07/22 / 21/03/22 - 7 did rise, Market-Ratio(16) in USD = 7.07 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247348 days out of 7516 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow