RS Chart
Assessment - STOXX Europe 50 in Pound sterling - 11/07/22 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/07/22 Δwk 7/02/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 3,678.772  12/08/24 -0.16 2,963.345 3,151.353 -188.008 -5.97   -3.72 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 11,154.000 8,348.000 2,806.000 33.61   23.00 
real-time RS chart chart add note Novo Nordisk 101.633  12/08/24 -2.80 46.156 37.800 8.355 22.10   17.67 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,389.000 3,188.500 200.500 6.29   15.25 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 527.700 556.900 -29.200 -5.24   14.90 
real-time RS chart chart add note Shell 27.966  12/08/24 0.93 20.281 20.616 -0.335 -1.62   13.71 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,781.810 1,650.250 131.560 7.97   12.55 
real-time RS chart chart L add note Deutsche Telekom 20.942  12/08/24 0.49 16.278 14.439 1.838 12.73   12.23 
real-time RS chart chart add note TotalEnergies 52.266  12/08/24 0.60 41.426 43.294 -1.868 -4.31   10.35 
real-time RS chart chart add note Sanofi 81.015  12/08/24 -0.60 84.801 78.679 6.122 7.78   10.08 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 384.600 408.650 -24.050 -5.89   8.90 
real-time RS chart chart L add note Prosus 27.818  12/08/24 1.77 25.862 27.584 -1.722 -6.24   8.56 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 426.200 407.800 18.400 4.51   7.91 
real-time RS chart chart L add note Bayer 21.983  12/08/24 -0.04 47.549 44.866 2.683 5.98   6.90 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,334.000 5,850.000 484.000 8.27   5.50 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,084.500 1,074.400 10.100 0.94   4.71 
real-time RS chart chart add note Anheuser-Busch InBev 46.744  12/08/24 -0.47 46.228 45.458 0.770 1.69   3.73 
real-time RS chart chart L add note Novartis 83.069  12/08/24 0.16 71.271 64.329 6.942 10.79   9.19 
real-time RS chart chart L add note Zurich Insurance 399.032  12/08/24 0.85 362.280 355.492 6.788 1.91   9.20 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,273.000 2,284.000 -11.000 -0.48   1.19 
real-time RS chart chart L add note Iberdrola 10.251  12/08/24 0.29 8.595 8.027 0.568 7.08   1.11 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,852.000 3,858.500 -6.500 -0.17   1.08 
real-time RS chart chart L add note Nestlé 76.114  12/08/24 -0.40 98.904 95.246 3.658 3.84   3.64 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,567.500 3,764.000 -196.500 -5.22   -3.19 
real-time RS chart chart add note UBS 21.338  12/08/24 0.44 13.301 15.206 -1.905 -12.53   1.37 
  instrument freshest Δday 11/07/22 Δwk 7/02/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Vinci 86.926  12/08/24 -0.77 73.098 83.580 -10.483 -12.54   -4.99 
real-time RS chart chart S add note LVMH 537.815  12/08/24 -0.14 511.733 605.176 -93.443 -15.44   -6.40 
real-time RS chart chart add note Safran 162.759  12/08/24 -0.18 83.319 90.882 -7.563 -8.32   -6.81 
real-time RS chart chart L add note Roche 238.543  12/08/24 0.25 280.318 275.880 4.438 1.61   -1.90 
real-time RS chart chart L add note Münchener Rück 371.923  12/08/24 1.01 187.063 228.388 -41.326 -18.09   -8.49 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,811.500 5,516.000 -704.500 -12.77   -9.02 
real-time RS chart chart add note L´Oreal 318.955  12/08/24 -1.59 279.027 313.828 -34.801 -11.09   -10.46 
real-time RS chart chart add note Airbus 113.271  12/08/24 -0.45 81.896 95.446 -13.550 -14.20   -10.94 
real-time RS chart chart add note EssilorLuxottica 175.546  12/08/24 -0.58 123.297 146.845 -23.548 -16.04   -11.15 
real-time RS chart chart L add note Richemont 110.084  12/08/24 1.22 86.942 104.335 -17.393 -16.67   -6.13 
real-time RS chart chart add note Allianz 216.701  12/08/24 150.971 190.781 -39.810 -20.87   -12.21 
real-time RS chart chart add note Axa 27.395  12/08/24 -0.77 18.156 23.621 -5.465 -23.14   -12.45 
real-time RS chart chart S add note Air Liquide 137.439  12/08/24 -0.79 108.613 123.807 -15.194 -12.27   -13.99 
real-time RS chart chart add note Hermes International 1,698.721  12/08/24 -0.50 910.332 1,081.728 -171.397 -15.84   -14.55 
real-time RS chart chart add note Banco Santander 3.463  12/08/24 -0.24 2.168 2.784 -0.616 -22.12   -15.22 
real-time RS chart chart add note ING Groep 12.899  12/08/24 0.21 7.836 11.321 -3.485 -30.79   -16.21 
real-time RS chart chart L add note ABB 39.079  12/08/24 0.55 22.317 25.668 -3.350 -13.05   -11.62 
real-time RS chart chart add note BNP Paribas 50.174  12/08/24 37.239 55.515 -18.276 -32.92   -18.77 
real-time RS chart chart add note Schneider Electric 178.891  12/08/24 0.38 98.113 124.449 -26.337 -21.16   -19.13 
real-time RS chart chart add note SAP 160.303  12/08/24 -0.33 74.842 93.975 -19.133 -20.36   -19.42 
real-time RS chart chart add note Enel 5.452  12/08/24 0.44 4.439 5.435 -0.996 -18.32   -20.54 
real-time RS chart chart S add note Mercedes-Benz 48.675  12/08/24 -0.57 45.373 57.095 -11.722 -20.53   -23.52 
real-time RS chart chart add note Deutsche Post 30.519  12/08/24 -0.36 30.295 44.233 -13.938 -31.51   -25.70 
real-time RS chart chart add note Siemens 133.120  12/08/24 0.01 81.972 114.596 -32.623 -28.47   -26.41 
real-time RS chart chart add note ASML 664.415  12/08/24 0.08 370.907 483.904 -112.997 -23.35   -27.65 
  instrument freshest Δday 11/07/22 Δwk 7/02/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note BASF 34.957  12/08/24 -0.22 34.944 56.596 -21.652 -38.26   -28.98 
 Europe 50 - 50 out of 50 instruments rated - 11/07/22 / 7/02/22 - 16 did rise, Market-Ratio(22) in GBP = 32.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Pound sterling * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  8,510   1.175  1.153 1.198  0.023 2  10,195 65  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  1,517   6.717  11.078    4.361 65  16,811 37  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  896   18.759  17.667 19.918  1.160 6  17,850 27  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  346   51.524  51.433    -0.091 0  17,819 -9  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  1,007   17.692  10.780 29.038  11.346 64  29,244 2,427  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  592   49.352  49.641    0.289 1  29,415 36  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  2,787   10.551  11.150 9.952  -0.599 -6  27,746 -40  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  1,075   25.810  26.090    0.280 1  28,047 15  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  2,285   12.274  6.191 24.334  12.060 98  55,605 242  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  2,364   23.520  23.750    0.230 1  56,149 66  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  70,450   0.797  0.879 0.715  -0.082 -10  50,372 -100  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  1,865   27.002  31.697    4.695 17  59,128 12  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  15,535   3.806  4.065 3.547  -0.259 -7  55,105 -97  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  9,704   5.678  6.675    0.996 18  64,774 19  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  197,421   0.328  0.235 0.459  0.131 40  90,577 151  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  832   108.834  176.233    67.398 62  146,652 19  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  8,596   17.059  16.908 17.213  0.153 1  147,969 17  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  3,047   48.548  50.842    2.293 5  154,957 6  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  7,192   21.545  24.875 18.215  -3.330 -15  131,008 -62  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  2,593   50.508  50.391    -0.116 0  130,706 -2  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  7,072   18.480  20.065 16.895  -1.585 -9  119,497 -90  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  2,224   53.712  51.940    -1.773 -3  115,555 -83  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  6,073   19.025  16.090 22.495  3.470 18  136,631 1,740  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  2,468   55.353  55.616    0.263 0  137,281 3  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  13,663   10.047  10.559 9.535  -0.512 -5  130,286 -60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  3,043   42.805  41.625    -1.180 -3  126,696 -77  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  12,135   10.440  9.510 11.460  1.020 10  139,079 406  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  3,303   42.097  42.210    0.113 0  139,452 0  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  5,404   25.805  23.955 27.798  1.993 8  150,222 74  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  609   246.313  229.373    -16.939 -7  139,906 -14  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  77,815   1.798  1.715 1.885  0.087 5  146,698 86  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  2,346   62.510  60.070    -2.440 -4  140,974 -40  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  2,563   54.994  59.628 50.360  -4.634 -8  129,097 -40  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  614   210.053  257.314    47.261 22  158,115 21  
short 2/03/20  22/06/20 112  RT RS QC  Anheuser-Busch InBev 100  3,480   45.423  40.607 50.809  5.387 12  176,861 44  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  606   291.385  294.549    3.164 1  178,778 76  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  3,086   57.913  56.558 59.301  1.388 2  183,061 36  
long 27/07/20  20/06/22 693  RT RS QC  ASML 100  618   295.896  392.595    96.699 33  242,821 16  
short 20/06/22  27/06/22 7  RT RS QC  Adyen 100  228   1,063.462  1,224.208 902.716  -160.746 -15  206,171 -100  
long 27/06/22  11/07/22 14  RT RS QC  BAT 100  5,772   35.715  33.890    -1.825 -5  195,637 -75  
short 11/07/22  25/07/22 14  RT RS QC  Adidas 100  1,416   138.099  149.283 126.916  -11.183 -8  179,802 -89  
long 25/07/22   5/09/22 42  RT RS QC  Novo Nordisk 100  3,771   47.673  45.389    -2.284 -5  171,188 -35  
short 5/09/22   7/11/22 63  RT RS QC  Adidas 100  1,367   125.213  100.036 156.727  31.514 25  214,268 267  
long 7/11/22  23/10/23 350  RT RS QC  BP 100  42,699   5.018  5.322    0.304 6  227,248 6  
short 23/10/23  30/10/23 7  RT RS QC  Adyen 100  382   594.694  552.596 639.999  45.305 8  244,555 4,498  
long 30/10/23  12/08/24 287  RT RS QC  Novo Nordisk 100  3,085   79.261  101.590    22.329 28  313,440 37  
accum12/06/06 12/08/247260 days out of 7421 invested (98%) 3,034 313,440 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/089118.7617.6719.921.16 6.18 
 short 28/04/08 23/06/085617.6910.7829.0411.35 64.13 
 short 30/06/08 11/08/084210.5511.159.95-0.60 -5.68 
 short  8/09/08 30/03/0920312.276.1924.3312.06 98.26225.91 
 Rochelong 19/12/11 20/10/141036108.83176.2367.40 61.93 
 long 11/02/19  2/03/20385210.05257.3147.26 22.5098.36 
 ABBlong 26/06/06 21/01/085746.7211.084.36 64.9364.93 
 Novo Nordisklong  6/09/10  8/08/113365.686.671.00 17.55 
 long 25/07/22  5/09/224247.6745.39-2.28 -4.79 
 long 30/10/23 12/08/2428779.26101.5922.33 28.1743.44 
 ASMLlong 22/06/20 29/06/207291.39294.553.16 1.09 
 long 27/07/20 20/06/22693295.90392.5996.70 32.6834.12 
 Lloyds Bankshort  6/04/09 13/04/0970.800.880.72-0.08 -10.29 
 short  8/08/11 19/12/111330.330.230.460.13 39.8425.45 
 Deutsche Banklong 13/04/09 30/08/1050427.0031.704.69 17.39 
 short 20/10/14 10/11/142117.0616.9117.210.15 0.9018.44 
 Adidasshort 11/07/22 25/07/2214138.10149.28126.92-11.18 -8.10 
 short  5/09/22  7/11/2263125.21100.04156.7331.51 25.1715.03 
 Anheuser-Busch InBevshort  2/03/20 22/06/2011245.4240.6150.815.39 11.8611.86 
 Imperial Brandsshort  5/03/18 23/04/184925.8123.9627.801.99 7.727.72 
 Intesa Sanpaoloshort 15/10/18 12/11/18281.801.711.890.09 4.864.86 
 Novartislong 10/11/14 24/08/1528748.5550.842.29 4.724.72 
 Credit Suisseshort 28/03/16 18/04/162110.0510.569.54-0.51 -5.10 
 short 25/04/16 16/05/162110.449.5111.461.02 9.774.18 
 Airbusshort 29/06/20 27/07/202857.9156.5659.301.39 2.402.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort 12/06/06 26/06/06141.181.151.200.02 1.951.95 
 BPshort 30/08/10  6/09/1073.814.073.55-0.26 -6.81 
 long  7/11/22 23/10/233505.025.320.30 6.06-1.16 
 AstraZenecalong 11/08/08  8/09/082825.8126.090.28 1.08 
 long 30/03/09  6/04/09723.5223.750.23 0.98 
 long 12/11/18 10/12/182862.5160.07-2.44 -3.90-1.91 
 SAPlong 26/10/15 14/12/154950.5150.39-0.12 -0.23 
 long 28/12/15  4/01/16753.7151.94-1.77 -3.30 
 long 25/01/16 28/03/166355.3555.620.26 0.48-3.06 
 LVMHlong 23/04/18 15/10/18175246.31229.37-16.94 -6.88-6.88 
 BATlong 18/04/16 25/04/16742.8141.63-1.18 -2.76 
 long 16/05/16  5/03/1865842.1042.210.11 0.27 
 long 27/06/22 11/07/221435.7233.89-1.83 -5.11-7.48 
 Rio Tintolong 21/04/08 28/04/08751.5251.43-0.09 -0.18 
 long 23/06/08 30/06/08749.3549.640.29 0.59 
 short 24/08/15 26/10/156321.5524.8818.22-3.33 -15.46 
 short 14/12/15 28/12/151418.4820.0716.90-1.59 -8.58 
 short  4/01/16 25/01/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 10/12/18 11/02/196354.9959.6350.36-4.63 -8.43-8.43 
 Adyenshort 20/06/22 27/06/2271,063.461,224.21902.72-160.75 -15.12 
 short 23/10/23 30/10/237594.69552.60640.0045.30 7.62-8.65 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.