Thu, Dec 4th, 2025, 2:33UTC
 
RS Chart
Assessment - Insurances in Euro - 7/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 4/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 339.034  8/12/24 0.30 261.117 264.279 -3.162 -1.20   4.59 
real-time RS chart chart add note MS&AD Insurance 21.788  8/09/24 -0.50 10.464 9.219 1.244 13.50   10.16 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 220.900 243.400 -22.500 -9.24   -8.43 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.800 40.780 -4.980 -12.21   -8.39 
real-time RS chart chart add note Samsung F&M Ins 269.132  8/12/24 1.00 148.800 163.428 -14.627 -8.95   -5.15 
real-time RS chart chart add note Quálitas 7.885  8/12/24 -2.49 4.377 5.212 -0.835 -16.02   -0.93 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 136.450 150.500 -14.050 -9.34   -10.95 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.050 10.250 0.800 7.80   -10.60 
real-time RS chart chart add note Insurance Australia 4.796  8/12/24 0.56 2.954 2.954 0.000 0.01   -0.78 
real-time RS chart chart add note Dai-ichi Life 27.501  8/09/24 3.15 17.663 18.662 -1.000 -5.36   -3.43 
real-time RS chart chart add note Berkshire Hathaway 427.594  8/12/24 -0.30 276.700 323.402 -46.702 -14.44   4.23 
real-time RS chart chart add note Manulife Financial 26.254  8/12/24 -0.35 17.196 19.600 -2.404 -12.26   -0.44 
real-time RS chart chart add note Samsung Life 68.099  8/12/24 -0.33 45.020 48.917 -3.897 -7.97   -9.37 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.440 26.500 -5.060 -19.09   -12.36 
real-time RS chart chart L add note Storebrand 10.346  8/12/24 0.38 6.910 9.083 -2.173 -23.92   -16.66 
real-time RS chart chart add note SBI Life 21.304  8/12/24 -1.17 14.337 13.837 0.500 3.61   7.02 
real-time RS chart chart add note Beazley 864.410  8/12/24 1.24 583.359 500.096 83.263 16.65   16.42 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.170 19.440 -4.270 -21.97   -14.83 
real-time RS chart chart add note Sompo 21.394  8/09/24 0.02 14.629 12.463 2.166 17.38   13.64 
real-time RS chart chart add note Allianz 255.900  8/12/24 178.280 219.300 -41.020 -18.70   -12.14 
real-time RS chart chart add note Swiss Re 105.457  8/12/24 0.10 73.739 88.189 -14.450 -16.39   -8.89 
real-time RS chart chart add note AIG 71.145  8/12/24 -0.62 51.116 57.492 -6.377 -11.09   2.21 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 21.550 23.900 -2.350 -9.83   -10.91 
real-time RS chart chart add note Swiss Life 661.340  8/12/24 0.62 479.324 614.853 -135.529 -22.04   -4.02 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.480 9.860 -0.380 -3.85   9.35 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 4/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 10.845  8/12/24 0.87 7.985 8.077 -0.092 -1.14   6.17 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.122 5.082 -0.960 -18.89   -5.85 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.614 1.866 -0.252 -13.50   -10.91 
real-time RS chart chart add note HDFC Life 8.777  8/12/24 0.01 6.831 6.872 -0.041 -0.60   -7.22 
real-time RS chart chart add note Lowe´s 229.569  8/12/24 -2.02 178.940 187.958 -9.018 -4.80   -5.43 
real-time RS chart chart add note Hiscox 1,404.076  8/12/24 1.89 1,095.628 1,176.231 -80.603 -6.85   3.02 
real-time RS chart chart L add note China Pacific Ins 4.052  8/12/24 0.22 3.210 3.259 -0.049 -1.51   -8.60 
real-time RS chart chart add note Travelers Companies 208.367  8/12/24 -1.29 167.425 170.548 -3.123 -1.83   15.33 
real-time RS chart chart add note Aviva 571.786  8/12/24 0.35 469.757 513.149 -43.392 -8.46   -3.17 
real-time RS chart chart add note Medibank Private 2.599  8/12/24 0.52 2.190 2.115 0.076 3.58   2.77 
real-time RS chart chart S add note Molina Healthcare 335.476  8/12/24 -0.15 284.132 305.984 -21.852 -7.14   10.17 
real-time RS chart chart add note Admiral Group 3,186.037  8/12/24 0.86 2,734.938 3,036.980 -302.043 -9.95   -18.42 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.610 7.260 -0.650 -8.95   -12.37 
real-time RS chart chart add note MetLife 69.396  8/12/24 -0.40 61.706 64.842 -3.136 -4.84   8.75 
real-time RS chart chart S add note Sun Life Financial 50.442  8/12/24 -0.11 45.033 50.921 -5.888 -11.56   -3.79 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.450 43.980 -4.530 -10.30   -0.51 
real-time RS chart chart L add note Zurich Insurance 471.212  8/12/24 0.85 427.812 450.227 -22.415 -4.98   9.29 
real-time RS chart chart S add note UnitedHealth 561.617  8/12/24 1.17 513.591 493.748 19.843 4.02   25.83 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.480 46.430 -4.950 -10.66   -5.37 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.750 47.380 -3.630 -7.66   -3.49 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart L add note China Life 4.363  8/12/24 0.44 4.443 3.822 0.621 16.24   13.00 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.030 46.730 -4.700 -10.06   -3.17 
real-time RS chart chart S add note Legal & General 266.408  8/12/24 0.53 288.845 324.296 -35.451 -10.93   -9.87 
real-time RS chart chart add note Tryg 19.974  8/12/24 0.61 21.661 22.718 -1.057 -4.65   2.39 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 4/11/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 635.318  8/12/24 0.47 701.920 751.102 -49.182 -6.55   -7.30 
real-time RS chart chart L add note Ping An Ins 6.009  8/12/24 0.02 6.714 6.871 -0.157 -2.29   -1.70 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 19.620 28.100 -8.480 -30.18   -24.77 
real-time RS chart chart L add note China Life Ins HK 1.314  8/12/24 0.58 1.567 1.407 0.160 11.39   6.64 
real-time RS chart chart L add note Ping An 4.260  8/12/24 0.45 6.538 6.536 0.002 0.03   0.07 
real-time RS chart chart add note Prudential 750.337  8/12/24 0.41 1,192.697 1,268.203 -75.505 -5.95   -16.89 
real-time RS chart chart L add note AIA 6.570  8/12/24 -1.33 10.532 9.578 0.954 9.96   9.72 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.180 11.900 -0.720 -6.05   -5.90 
 Insurances - 56 out of 57 instruments rated - 7/11/22 / 4/11/22 - 12 did rise, Market-Ratio(13) in EUR = 21.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247059 days out of 7276 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.