RS Chart
Assessment - Finance in Euro - 11/07/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 411.827  12/08/24 0.25 279.989 268.411 11.578 4.31   1.53 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.215 11.832 -1.617 -13.67   -13.29 
real-time RS chart chart L add note Abrdn 180.617  12/08/24 2.51 187.407 306.493 -119.086 -38.85   -29.40 
real-time RS chart chart add note Admiral Group 3,186.037  12/08/24 0.86 2,734.938 4,126.817 -1,391.879 -33.73   -18.42 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,459.200 2,647.500 -1,188.300 -44.88   -24.57 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.122 4.220 -0.098 -2.32   -5.85 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.480 42.080 -0.600 -1.43   -5.37 
real-time RS chart chart add note Agricultural Bank 0.686  12/08/24 0.65 0.450 0.398 0.052 13.08   9.53 
real-time RS chart chart L add note AIA 6.570  12/08/24 -1.33 10.532 10.262 0.270 2.64   9.72 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.156 2.357 -0.201 -8.53   -3.46 
real-time RS chart chart add note Allianz 255.900  12/08/24 178.280 194.740 -16.460 -8.45   -12.14 
real-time RS chart chart add note American Express 235.510  12/08/24 -0.34 139.667 136.668 2.999 2.19   -7.07 
real-time RS chart chart add note AIG 71.145  12/08/24 -0.62 51.116 46.659 4.456 9.55   2.21 
real-time RS chart chart add note ANZ Banking AU 18.904  12/08/24 0.93 15.132 17.232 -2.100 -12.19   -12.66 
real-time RS chart chart add note ANZ Banking NZ 18.282  12/08/24 0.13 15.063 17.130 -2.066 -12.06   -13.11 
real-time RS chart chart L add note Aozora Bank 17.102  9/08/24 3.28 19.676 21.761 -2.084 -9.58   -0.65 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.450 39.270 0.180 0.46   -0.51 
real-time RS chart chart S add note ASX 43.622  12/08/24 0.73 55.994 51.940 4.055 7.81   3.89 
real-time RS chart chart add note Aviva 571.786  12/08/24 0.35 469.757 482.654 -12.896 -2.67   -3.17 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.440 23.480 -2.040 -8.69   -12.36 
real-time RS chart chart L add note Axis Bank 14.548  12/08/24 1.89 8.495 9.073 -0.578 -6.37   -1.11 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.765 23.880 -7.115 -29.79   -23.72 
real-time RS chart chart L add note Bajaj Finance 82.571  12/08/24 -0.15 73.241 85.688 -12.447 -14.53   -8.10 
real-time RS chart chart add note Bajaj Finserv 19.480  12/08/24 -0.08 14.917 19.493 -4.576 -23.48   -17.32 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.110 38.850 -12.740 -32.79   -24.91 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.258 8.920 -2.662 -29.84   -21.72 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.285 5.597 -1.312 -23.44   -18.20 
real-time RS chart chart add note BBVA Banco Francés 31.397  12/08/24 0.75 1.746 2.342 -0.596 -25.45   -5.05 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.149 0.131 0.019 14.13   -0.28 
real-time RS chart chart add note Banco de Valores 2.660  12/08/24 -0.15 0.360 0.216 0.144 66.79   48.39 
real-time RS chart chart S add note Banco del Bajio 2.492  12/08/24 0.64 2.131 1.644 0.486 29.59   17.30 
real-time RS chart chart add note Banco Macro 52.107  12/08/24 0.91 2.549 3.043 -0.494 -16.23   -0.01 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.501 2.740 -0.239 -8.72   -9.96 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.661 0.601 0.060 10.02   -1.91 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.560 3.114 -0.554 -17.79   -15.17 
real-time RS chart chart L add note Bank of America 37.922  12/08/24 -0.29 31.256 34.656 -3.400 -9.81   -14.41 
real-time RS chart chart L add note Bank of China (HK) 2.823  12/08/24 3.671 2.667 1.004 37.62   20.29 
real-time RS chart chart L add note Bank of China 0.430  12/08/24 1.19 0.360 0.310 0.049 15.86   9.19 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.900 4.989 0.911 18.26   9.35 
real-time RS chart chart S add note Bank Montreal 85.561  12/08/24 -0.10 96.103 86.262 9.841 11.41   1.18 
real-time RS chart chart add note BNY Mellon 62.859  12/08/24 -0.80 41.439 44.221 -2.782 -6.29   -10.40 
real-time RS chart chart add note Bank Nova Scotia 47.038  12/08/24 -3.42 57.709 52.485 5.224 9.95   -1.65 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.100 4.943 0.157 3.18   1.80 
real-time RS chart chart S add note Banorte 6.596  12/08/24 0.58 5.340 5.326 0.014 0.26   -7.13 
real-time RS chart chart add note Barclays 259.914  12/08/24 0.85 178.314 215.776 -37.462 -17.36   -13.70 
real-time RS chart chart add note Beazley 864.410  12/08/24 1.24 583.359 482.396 100.963 20.93   16.42 
real-time RS chart chart add note Berkshire Hathaway 427.594  12/08/24 -0.30 276.700 236.953 39.747 16.77   4.23 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 43.975 54.020 -10.045 -18.59   -18.71 
real-time RS chart chart S add note Bolsa Mexicana 1.420  12/08/24 -0.17 1.684 1.782 -0.099 -5.53   -0.54 
real-time RS chart chart add note Bolsas y Mercados 2.243  12/08/24 0.277 0.145 0.133 91.74   66.18 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.442 1.832 -0.390 -21.29   -17.74 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.956 2.642 0.314 11.88   7.13 
real-time RS chart chart add note Cdn Imp Bk Comm 53.310  12/08/24 -0.36 48.468 49.226 -0.758 -1.54   -5.92 
real-time RS chart chart add note Capital One 131.262  12/08/24 -1.56 106.474 134.535 -28.061 -20.86   -16.75 
real-time RS chart chart add note Chiba Bank 7.759  9/08/24 3.22 5.438 5.644 -0.206 -3.65   1.16 
real-time RS chart chart L add note China Constr Bk HK 0.703  12/08/24 1.46 0.654 0.631 0.023 3.64   3.00 
real-time RS chart chart L add note China Life 4.363  12/08/24 0.44 4.443 4.211 0.232 5.51   13.00 
real-time RS chart chart L add note China Life Ins HK 1.314  12/08/24 0.58 1.567 1.463 0.104 7.10   6.64 
real-time RS chart chart add note China Merchants Bank 4.752  12/08/24 -0.65 5.835 7.078 -1.243 -17.56   -10.00 
real-time RS chart chart L add note China Merchants B HK 4.114  12/08/24 6.026 7.480 -1.454 -19.44   -10.43 
real-time RS chart chart L add note China Pacific Ins 4.052  12/08/24 0.22 3.210 3.740 -0.529 -14.15   -8.60 
real-time RS chart chart S add note Citic Secs 2.792  12/08/24 -0.11 2.988 3.569 -0.581 -16.27   -6.40 
real-time RS chart chart add note Citigroup 57.464  12/08/24 45.890 59.695 -13.806 -23.13   -14.93 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.148 5.556 0.592 10.66   -5.42 
real-time RS chart chart L add note Commonwealth Bank 87.438  12/08/24 0.76 61.996 63.201 -1.205 -1.91   -4.29 
real-time RS chart chart add note Concordia Financial 5.521  9/08/24 3.82 3.341 3.542 -0.201 -5.68   -1.68 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.553 12.128 -3.575 -29.48   -25.29 
real-time RS chart chart add note Credit Saison 21.311  9/08/24 1.20 11.433 10.434 0.999 9.57   11.85 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.800 43.600 -14.800 -33.94   -18.75 
real-time RS chart chart add note Dai-ichi Life 27.501  9/08/24 3.15 17.663 18.546 -0.883 -4.76   -3.43 
real-time RS chart chart add note Daiwa Securities 6.999  9/08/24 0.70 4.498 5.295 -0.797 -15.05   -8.01 
real-time RS chart chart add note Danske Bank 26.674  12/08/24 0.15 13.191 14.390 -1.198 -8.33   -12.69 
real-time RS chart chart add note DBS Bank 24.035  12/08/24 1.22 21.241 19.117 2.123 11.11   1.40 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 7.870 11.052 -3.182 -28.79   -26.72 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 160.950 142.200 18.750 13.19   6.72 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.520 9.606 -1.086 -11.31   -16.19 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.180 12.840 -1.660 -12.93   -5.90 
real-time RS chart chart S add note DNB 20.955  12/08/24 0.14 17.632 18.550 -0.919 -4.95   -8.89 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 25.080 36.020 -10.940 -30.37   -27.00 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.420 47.060 -1.640 -3.48   2.55 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 23.920 35.420 -11.500 -32.47   -29.45 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 76.440 101.400 -24.960 -24.62   -11.62 
real-time RS chart chart add note F&C Investment Trust 1,211.592  12/08/24 977.776 1,040.788 -63.012 -6.05   -3.91 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.480 8.020 1.460 18.20   9.35 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.850 15.265 -3.415 -22.37   -18.18 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.248 19.930 -10.682 -53.60   -46.58 
real-time RS chart chart add note Fukuoka 26.315  9/08/24 5.30 17.558 16.586 0.971 5.86   7.77 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.170 17.650 -2.480 -14.05   -14.83 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.050 14.930 -3.880 -25.99   -10.60 
real-time RS chart chart L add note Goldman Sachs 482.345  12/08/24 -0.97 291.275 346.440 -55.165 -15.92   -8.63 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.720 38.480 -13.760 -35.76   -16.53 
real-time RS chart chart add note Gr Fin Galicia 32.528  12/08/24 0.48 1.527 1.777 -0.250 -14.07   -3.67 
real-time RS chart chart add note Hana Financial 45.931  12/08/24 0.33 27.748 31.787 -4.039 -12.71   -16.37 
real-time RS chart chart L add note Hang Seng Bank 11.633  12/08/24 0.38 16.824 15.199 1.624 10.69   1.70 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 136.450 160.050 -23.600 -14.75   -10.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,301.339  12/08/24 956.992 1,703.000 -746.008 -43.81   -31.76 
real-time RS chart chart L add note HDFC Bank 20.743  12/08/24 0.60 17.570 17.902 -0.332 -1.85   0.98 
real-time RS chart chart add note HDFC Life 8.777  12/08/24 0.01 6.831 8.458 -1.627 -19.24   -7.22 
real-time RS chart chart S add note Heartland 0.645  12/08/24 0.95 1.198 1.347 -0.148 -11.01   -11.22 
real-time RS chart chart add note Hiscox 1,404.076  12/08/24 1.89 1,095.628 1,086.149 9.480 0.87   3.02 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.318  12/08/24 0.96 46.382 55.309 -8.928 -16.14   -3.18 
real-time RS chart chart L add note HSBC 760.374  12/08/24 0.22 623.155 445.792 177.363 39.79   15.03 
real-time RS chart chart L add note HSBC 8.146  12/08/24 0.63 6.203 4.431 1.772 39.98   14.70 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 190.000 591.500 -401.500 -67.88   -50.38 
real-time RS chart chart add note IBK 10.234  12/08/24 0.37 6.992 7.405 -0.413 -5.58   -11.32 
real-time RS chart chart add note ICICI Bank 14.654  12/08/24 0.10 9.615 8.141 1.474 18.10   11.94 
real-time RS chart chart add note Inbursa 2.117  12/08/24 -2.28 1.607 0.777 0.829 106.69   46.28 
real-time RS chart chart add note IndusInd Bank 16.879  12/08/24 0.08 10.725 11.466 -0.741 -6.46   -5.24 
real-time RS chart chart add note Ind and Comm Bk 0.886  12/08/24 1.18 0.709 0.626 0.083 13.18   9.94 
real-time RS chart chart L add note ICBC 0.567  12/08/24 2.05 0.538 0.488 0.050 10.30   5.20 
real-time RS chart chart L add note Industrial Bank 2.408  12/08/24 -0.55 2.836 2.637 0.199 7.55   4.79 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.253 11.804 -2.551 -21.61   -16.18 
real-time RS chart chart add note Insurance Australia 4.796  12/08/24 0.56 2.954 3.282 -0.328 -9.98   -0.78 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.732 2.394 -0.662 -27.65   -21.84 
real-time RS chart chart add note JP Morgan Chase 204.850  12/08/24 0.19 112.127 135.322 -23.195 -17.14   -13.49 
real-time RS chart chart add note Japan Exchange 23.994  9/08/24 4.70 15.312 23.039 -7.727 -33.54   -14.22 
real-time RS chart chart L add note Julius Bär 48.348  12/08/24 0.87 43.917 58.332 -14.415 -24.71   -17.44 
real-time RS chart chart add note Jyske Bank 69.761  12/08/24 0.48 46.547 36.889 9.659 26.18   2.61 
real-time RS chart chart S add note KakaoBank 16.588  12/08/24 1.39 23.687 46.670 -22.983 -49.25   -na- 
real-time RS chart chart S add note KakaoPay 18.942  12/08/24 2.67 50.334     -na- 
real-time RS chart chart add note KB Financial 62.633  12/08/24 0.73 35.568 37.422 -1.854 -4.96   -13.88 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 52.600 72.360 -19.760 -27.31   -23.14 
real-time RS chart chart L add note Kotak Mahindra Bank 22.149  12/08/24 0.16 21.757 21.176 0.581 2.74   0.68 
real-time RS chart chart S add note Legal & General 266.408  12/08/24 0.53 288.845 328.059 -39.214 -11.95   -9.87 
real-time RS chart chart L add note Lloyds Bank 67.074  12/08/24 -0.28 49.615 51.301 -1.686 -3.29   -9.65 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,735.670  12/08/24 1.12 9,047.968 9,496.015 -448.047 -4.72   3.46 
real-time RS chart chart add note Lowe´s 229.569  12/08/24 -2.02 178.940 174.422 4.518 2.59   -5.43 
real-time RS chart chart S add note M&G 240.783  12/08/24 1.09 227.734 239.920 -12.186 -5.08   -6.99 
real-time RS chart chart add note Macquarie Group 136.874  12/08/24 1.30 112.437 109.220 3.217 2.95   -5.04 
real-time RS chart chart add note Man Group 252.710  12/08/24 0.28 295.694 247.656 48.039 19.40   14.89 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.254  12/08/24 -0.35 17.196 16.557 0.639 3.86   -0.44 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.614 1.833 -0.219 -11.95   -10.91 
real-time RS chart chart add note Mastercard 452.729  12/08/24 -0.24 322.084 294.431 27.653 9.39   3.35 
real-time RS chart chart add note Medibank Private 2.599  12/08/24 0.52 2.190 2.227 -0.037 -1.65   2.77 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.344 9.734 -1.390 -14.28   -13.69 
real-time RS chart chart add note MetLife 69.396  12/08/24 -0.40 61.706 52.305 9.401 17.97   8.75 
real-time RS chart chart add note Mitsubishi UFJ 10.200  9/08/24 1.22 5.348 4.897 0.451 9.21   4.97 
real-time RS chart chart add note Mizuho 20.100  9/08/24 2.38 11.444 12.497 -1.054 -8.43   -2.32 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.550 7.700 -2.150 -27.92   -23.86 
real-time RS chart chart S add note Molina Healthcare 335.476  12/08/24 -0.15 284.132 222.622 61.510 27.63   10.17 
real-time RS chart chart L add note Morgan Stanley 94.224  12/08/24 0.13 75.327 88.375 -13.048 -14.76   -9.12 
real-time RS chart chart add note MS&AD Insurance 21.788  9/08/24 -0.50 10.464 9.920 0.543 5.48   10.16 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.700 4.680 -1.980 -42.31   -34.20 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 220.900 245.050 -24.150 -9.86   -8.43 
real-time RS chart chart add note National Australia B 24.109  12/08/24 1.01 18.602 17.582 1.021 5.81   0.24 
real-time RS chart chart add note National Bank CA 87.527  12/08/24 0.39 66.521 65.974 0.547 0.83   -2.25 
real-time RS chart chart L add note NatWest 395.125  12/08/24 0.48 258.496 246.367 12.130 4.92   -0.47 
real-time RS chart chart add note New Zealand Exchange 0.767  12/08/24 0.80 0.760 1.022 -0.262 -25.60   -20.42 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.112 17.985 -9.873 -54.90   -34.46 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.750 44.310 -0.560 -1.26   -3.49 
real-time RS chart chart add note Nomura 5.350  9/08/24 2.06 3.701 4.436 -0.735 -16.57   -5.86 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.671 10.484 -1.813 -17.29   -13.25 
real-time RS chart chart add note Nordea Bank 11.218  12/08/24 -0.13 8.680 10.478 -1.798 -17.16   -13.14 
real-time RS chart chart add note Orix 24.117  9/08/24 4.68 16.766 16.698 0.068 0.41   -1.40 
real-time RS chart chart add note OCBC 9.782  12/08/24 0.29 8.099 7.340 0.759 10.33   4.37 
real-time RS chart chart add note PayPal 63.048  12/08/24 -1.95 70.012 237.436 -167.424 -70.51   -44.91 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.305 1.455 -0.150 -10.31   -13.22 
real-time RS chart chart add note Phoenix 635.318  12/08/24 0.47 701.920 751.289 -49.369 -6.57   -7.30 
real-time RS chart chart L add note Ping An 4.260  12/08/24 0.45 6.538 6.440 0.098 1.52   0.07 
real-time RS chart chart L add note Ping An Ins 6.009  12/08/24 0.02 6.714 6.710 0.004 0.05   -1.70 
real-time RS chart chart add note Prudential 750.337  12/08/24 0.41 1,192.697 1,733.474 -540.777 -31.20   -16.89 
real-time RS chart chart L add note QBE Insurance 10.845  12/08/24 0.87 7.985 7.443 0.542 7.28   6.17 
real-time RS chart chart add note Quálitas 7.885  12/08/24 -2.49 4.377 4.128 0.249 6.03   -0.93 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 10.530 21.280 -10.750 -50.52   -38.60 
real-time RS chart chart S add note Regional 6.078  12/08/24 -0.39 4.854 5.055 -0.201 -3.97   -3.68 
real-time RS chart chart add note Resona 6.536  9/08/24 3.93 3.713 3.493 0.220 6.29   3.74 
real-time RS chart chart L add note Royal Bank CA 113.796  12/08/24 -0.72 97.434 86.510 10.924 12.63   4.78 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.030 44.220 -2.190 -4.95   -3.17 
real-time RS chart chart add note Samsung F&M Ins 269.132  12/08/24 1.00 148.800 165.800 -16.999 -10.25   -5.15 
real-time RS chart chart add note Samsung Life 68.099  12/08/24 -0.33 45.020 52.955 -7.935 -14.98   -9.37 
real-time RS chart chart add note SBI Life 21.304  12/08/24 -1.17 14.337 13.409 0.928 6.92   7.02 
real-time RS chart chart L add note Schroders 398.196  12/08/24 -0.12 542.028 763.725 -221.697 -29.03   -18.09 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 19.620 26.560 -6.940 -26.13   -24.77 
real-time RS chart chart add note S.E.B 14.111  12/08/24 -0.10 9.832 11.941 -2.109 -17.67   -12.73 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 41.072  12/08/24 0.19 27.217 27.778 -0.561 -2.02   -5.86 
real-time RS chart chart add note Shizuoka Financial 9.003  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.910  12/08/24 -0.51 6.790 6.330 0.460 7.26   5.61 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 20.285 26.750 -6.465 -24.17   -22.74 
real-time RS chart chart add note Sompo 21.394  9/08/24 0.02 14.629 13.131 1.498 11.41   13.64 
real-time RS chart chart L add note St. James´s Place 815.994  12/08/24 -1.22 1,346.803 1,924.519 -577.716 -30.02   -21.22 
real-time RS chart chart add note Standard Chartered 852.602  12/08/24 0.92 691.056 526.957 164.099 31.14   19.31 
real-time RS chart chart L add note State Bank of India 10.154  12/08/24 -1.42 6.100 4.981 1.119 22.46   10.09 
real-time RS chart chart L add note Storebrand 10.346  12/08/24 0.38 6.910 7.571 -0.661 -8.73   -16.66 
real-time RS chart chart add note Sumitomo Mitsui FG 64.851  9/08/24 3.71 29.851 30.878 -1.027 -3.33   0.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.008  9/08/24 2.72 15.471 14.754 0.718 4.87   4.88 
real-time RS chart chart S add note Sun Life Financial 50.442  12/08/24 -0.11 45.033 44.032 1.002 2.27   -3.79 
real-time RS chart chart add note Suncorp-Metway 11.281  12/08/24 1.38 7.536 7.830 -0.294 -3.75   1.91 
real-time RS chart chart add note Supervielle 13.846  12/08/24 1.14 0.615 0.815 -0.200 -24.54   -7.44 
real-time RS chart chart S add note Svenska Handelsbank 9.565  12/08/24 0.29 8.545 9.409 -0.864 -9.18   -8.28 
real-time RS chart chart add note Swedbank 19.392  12/08/24 -0.86 12.369 16.568 -4.199 -25.34   -22.22 
real-time RS chart chart add note Swiss Life 661.340  12/08/24 0.62 479.324 439.464 39.861 9.07   -4.02 
real-time RS chart chart add note Swiss Re 105.457  12/08/24 0.10 73.739 76.208 -2.469 -3.24   -8.89 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.800 38.860 -3.060 -7.87   -8.39 
real-time RS chart chart S add note Toronto-Dominion 60.057  12/08/24 0.19 62.605 55.003 7.602 13.82   -2.90 
real-time RS chart chart add note Travelers Companies 208.367  12/08/24 -1.29 167.425 134.509 32.916 24.47   15.33 
real-time RS chart chart add note Tryg 19.974  12/08/24 0.61 21.661 20.704 0.957 4.62   2.39 
real-time RS chart chart add note U.S. Bancorp 41.201  12/08/24 -1.43 46.049 47.861 -1.812 -3.79   -6.56 
real-time RS chart chart add note UBS 25.198  12/08/24 0.44 15.707 14.142 1.565 11.07   1.47 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 16.550 21.100 -4.550 -21.56   -10.27 
  instrument freshest ⇓ Δday 11/07/22 ⇓ Δwk 13/09/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.834 0.769 0.066 8.52   -3.48 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.278 10.894 -1.616 -14.83   -14.04 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.175 4.896 -0.721 -14.73   -12.90 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.610 7.870 -1.260 -16.01   -12.37 
real-time RS chart chart L add note United Overseas Bank 20.717  12/08/24 0.58 18.680 16.138 2.542 15.75   2.26 
real-time RS chart chart S add note UnitedHealth 561.617  12/08/24 1.17 513.591 350.893 162.698 46.37   25.83 
real-time RS chart chart L add note Verisk Analytics 260.655  12/08/24 -0.67 176.684 173.550 3.134 1.81   0.65 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.550 24.550 -3.000 -12.22   -10.91 
real-time RS chart chart add note Visa 258.201  12/08/24 0.05 203.728 190.150 13.578 7.14   5.89 
real-time RS chart chart add note Wells Fargo 51.722  12/08/24 -1.33 39.531 38.736 0.795 2.05   -6.92 
real-time RS chart chart add note Westpac Banking 18.904  12/08/24 0.61 13.357 15.997 -2.640 -16.50   -10.56 
real-time RS chart chart add note Woori Financial 11.198  12/08/24 0.55 8.769 7.947 0.822 10.34   -9.11 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 34.900 70.630 -35.730 -50.59   -27.27 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.740 18.100 -1.360 -7.51   -6.85 
real-time RS chart chart L add note Zurich Insurance 471.212  12/08/24 0.85 427.812 368.547 59.266 16.08   9.29 
 Finance - 211 out of 214 instruments rated - 11/07/22 / 13/09/21 - 81 did rise, Market-Ratio(43) in EUR = 38.39 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut