Thu, Dec 4th, 2025, 19:15UTC
 
RS Chart
Assessment - Finance - 7/11/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 281.820 317.082 -35.262 -11.12  USD -9.08 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 78.800 94.450 -15.650 -16.57  ARS -0.44 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 195.700 206.000 -10.300 -5.00  ARS 3.85 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 326.800 352.850 -26.050 -7.38  ARS 7.82 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 223.800 271.550 -47.750 -17.58  ARS 2.18 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 35.550 16.770 18.780 111.99  ARS 80.25 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 46.100 25.000 21.100 84.40  ARS 61.00 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.278 10.894 -1.616 -14.83  EUR -14.04 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.442 1.832 -0.390 -21.29  EUR -17.74 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.661 0.601 0.060 10.02  EUR -1.91 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.149 0.131 0.019 14.13  EUR -0.28 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.156 2.357 -0.201 -8.53  EUR -3.46 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.501 2.740 -0.239 -8.72  EUR -9.96 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,128.000 4,010.000 118.000 2.94  JPY 4.73 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.175 4.896 -0.721 -14.73  EUR -12.90 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.285 5.597 -1.312 -23.44  EUR -18.20 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,447.000 1,288.330 158.670 12.32  JPY 15.37 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 2.700 4.680 -1.980 -42.31  EUR -34.20 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 98.140 107.000 -8.860 -8.28  DKK -12.68 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.148 5.556 0.592 10.66  EUR -5.42 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.732 2.394 -0.662 -27.65  EUR -21.84 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 220.900 245.050 -24.150 -9.86  EUR -8.43 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 23.920 35.420 -11.500 -32.47  EUR -29.45 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 739.500 635.900 103.600 16.29  JPY 10.01 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,581.000 1,355.000 226.000 16.68  JPY 17.25 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.800 38.860 -3.060 -7.87  EUR -8.39 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 112.860 159.860 -47.000 -29.40  USD -22.26 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 196,000.000 229,500.000 -33,500.000 -14.60  KRW -7.67 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 91.460 97.240 -5.780 -5.94  MXN -9.61 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 46,850.000 51,800.000 -4,950.000 -9.56  KRW -16.23 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 513.400 453.600 59.800 13.18  JPY 8.69 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,582.500 1,623.000 -40.500 -2.50  JPY 2.19 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 679.850 788.350 -108.500 -13.76  INR -6.62 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 7.870 11.052 -3.182 -28.79  EUR -26.72 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 140.580 161.450 -20.870 -12.93  USD -16.79 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.956 2.642 0.314 11.88  EUR 7.13 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.344 9.734 -1.390 -14.28  EUR -13.69 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 136.450 160.050 -23.600 -14.75  EUR -10.95 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 488.200 432.850 55.350 12.79  INR 3.79 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 293.180 409.260 -116.080 -28.36  USD -17.93 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 36,550.000 44,000.000 -7,450.000 -16.93  KRW -18.63 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 462.000 460.000 2.000 0.43  JPY 2.92 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.253 11.804 -2.551 -21.61  EUR -16.18 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.050 14.930 -3.880 -25.99  EUR -10.60 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.258 8.920 -2.662 -29.84  EUR -21.72 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.410 5.260 -0.850 -16.16  AUD -4.56 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.490 15.395 0.095 0.62  CHF -4.65 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.560 3.114 -0.554 -17.79  EUR -15.17 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.900 4.989 0.911 18.26  EUR 9.35 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 10.530 21.280 -10.750 -50.52  EUR -38.60 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 858.350 996.300 -137.950 -13.85  INR -10.48 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 132.100 168.300 -36.200 -21.51  SEK -19.80 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,117.500 2,992.000 -874.500 -29.23  JPY -10.48 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,442.500 2,408.500 34.000 1.41  JPY 1.15 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 622.000 687.600 -65.600 -9.54  JPY -3.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,139.500 1,916.000 223.500 11.66  JPY 9.80 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 278.510 279.920 -1.410 -0.50  USD -6.87 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.553 12.128 -3.575 -29.48  EUR -25.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 218.900 210.200 8.700 4.14  GBP -0.54 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 22.480 24.720 -2.240 -9.06  CAD -8.61 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.040 3.030 0.010 0.33  CNY 1.93 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 769.500 707.400 62.100 8.78  INR 5.58 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 41.710 52.240 -10.530 -20.16  USD -19.57 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 59,300.000 73,300.000 -14,000.000 -19.10  KRW -11.77 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 35,850.000 38,450.000 -2,600.000 -6.76  KRW -8.41 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.440 23.480 -2.040 -8.69  EUR -12.36 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,428.000 2,154.000 274.000 12.72  JPY 12.94 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 346.300 274.300 72.000 26.25  DKK 2.63 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 70.800 77.260 -6.460 -8.36  NOK -15.36 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.250 12.550 -1.300 -10.36  AUD -2.01 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.215 11.832 -1.617 -13.67  EUR -13.29 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,147.400 1,165.150 -17.750 -1.52  INR 0.99 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 494.000 411.580 82.420 20.03  GBP 16.34 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.170 17.650 -2.480 -14.05  EUR -14.83 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 177.840 205.020 -27.180 -13.26  USD -9.82 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,210.000 10,250.000 -1,040.000 -10.15  KRW -13.74 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 2,023.000 1,705.330 317.670 18.63  JPY 19.07 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 26.110 38.850 -12.740 -32.79  EUR -24.91 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 151.000 184.100 -33.100 -17.98  GBP -13.75 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 511.800 576.100 -64.300 -11.16  JPY -1.58 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,318.500 2,168.500 150.000 6.92  JPY 3.23 
real-time RS chart chart add note Allianz 255.900  8/12/24 178.280 194.740 -16.460 -8.45  EUR -12.14 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 105.000 121.300 -16.300 -13.44  SEK -9.99 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.100 4.943 0.157 3.18  EUR 1.80 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 72.720 82.960 -10.240 -12.34  CHF -14.30 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 752.000 733.000 19.000 2.59  JPY 5.88 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 19.940 25.640 -5.700 -22.23  AUD -14.04 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 92.550 101.300 -8.750 -8.64  AUD -8.07 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 324.190 347.820 -23.630 -6.79  USD -7.44 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.450 55.120 -3.670 -6.66  USD -8.64 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 21.550 24.550 -3.000 -12.22  EUR -10.91 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 472.700 478.400 -5.700 -1.19  CHF -9.85 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.834 0.769 0.066 8.52  EUR -3.48 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 190.000 591.500 -401.500 -67.88  EUR -50.38 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.480 8.020 1.460 18.20  EUR 9.35 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 810.400 1,453.000 -642.600 -44.23  GBP -31.80 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.920 11.930 -0.010 -0.08  AUD 1.99 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.015 43.770 -1.755 -4.01  GBP -9.73 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.122 4.220 -0.098 -2.32  EUR -5.85 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 43.975 54.020 -10.045 -18.59  EUR -18.71 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.248 19.930 -10.682 -53.60  EUR -46.58 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.614 1.833 -0.219 -11.95  EUR -10.91 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 25.080 36.020 -10.940 -30.37  EUR -27.00 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 33.570 18.310 15.260 83.34  MXN 32.29 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 86.960 98.500 -11.540 -11.72  CAD -10.23 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 49.000 40.700 8.300 20.39  HKD 2.99 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 39.790 45.760 -5.970 -13.05  USD -16.60 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,193.810 1,693.820 -500.010 -29.52  INR -21.91 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,662.000 8,102.000 -440.000 -5.43  GBP 3.41 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.770 28.180 -0.410 -1.45  AUD -3.84 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 92.700 106.440 -13.740 -12.91  SEK -10.35 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 546.650 734.900 -188.250 -25.62  INR -12.30 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 180.110 206.050 -25.940 -12.59  USD -15.29 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 927.800 926.702 1.098 0.12  GBP 2.95 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,550.000 11,000.000 550.000 5.00  KRW -11.64 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 205.060 224.630 -19.570 -8.71  USD -5.07 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 52.600 72.360 -19.760 -27.31  EUR -23.14 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 21.700 28.490 -6.790 -23.83  CNY -14.71 
real-time RS chart chart add note Citigroup 57.840  8/12/24 46.190 70.520 -24.330 -34.50  USD -23.46 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 101.420 119.060 -17.640 -14.82  MXN -12.10 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 75.820 104.400 -28.580 -27.38  USD -18.40 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.790 4.770 0.020 0.42  CNY 2.33 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 22.590 27.620 -5.030 -18.21  AUD -16.02 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 16.765 23.880 -7.115 -29.79  EUR -23.72 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 168.520 158.900 9.620 6.05  USD 3.00 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 828.000 888.000 -60.000 -6.76  GBP -3.96 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 111.570 125.450 -13.880 -11.06  MXN -15.16 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 585.200 449.600 135.600 30.16  GBP 19.23 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 107.170 158.930 -51.760 -32.57  USD -25.13 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 527.700 380.350 147.350 38.74  GBP 14.90 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.850 15.265 -3.415 -22.37  EUR -18.18 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 167.850 175.060 -7.210 -4.12  AUD -8.85 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 397.800 411.800 -14.000 -3.40  GBP -3.24 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 24.760 28.490 -3.730 -13.09  NZD -13.82 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 31.460 40.940 -9.480 -23.16  USD -23.21 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 76.440 101.400 -24.960 -24.62  EUR -11.62 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.450 11.630 -0.180 -1.55  SGD -3.57 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.671 10.484 -1.813 -17.29  EUR -13.25 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.840 2.850 -0.010 -0.35  HKD -1.89 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 180.650 189.300 -8.650 -4.57  NOK -7.45 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.270 3.570 -0.300 -8.40  AUD -1.15 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.305 1.455 -0.150 -10.31  EUR -13.22 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 285.990 262.990 23.000 8.75  USD -1.57 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,406.150 1,555.550 -149.400 -9.60  INR -4.63 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 44.520 38.730 5.790 14.95  MXN 6.68 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 127.370 129.160 -1.790 -1.39  CAD -3.87 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,316.000 3,521.000 -1,205.000 -34.22  GBP -18.46 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.610 7.870 -1.260 -16.01  EUR -12.37 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 160.950 142.200 18.750 13.19  EUR 6.72 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.030 30.290 -0.260 -0.86  SGD -6.37 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,861.500 7,445.550 -1,584.050 -21.28  INR -13.22 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 62.110 61.790 0.320 0.52  USD -2.79 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 58.870 65.740 -6.870 -10.45  CAD -11.67 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 91.260 95.580 -4.320 -4.52  SEK -5.32 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.450 39.270 0.180 0.46  EUR -0.51 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.410 25.570 0.840 3.29  SGD -5.65 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 421.900 401.200 20.700 5.16  CHF 2.69 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 43.310 63.500 -20.190 -31.80  CHF -22.19 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 63.360 73.495 -10.135 -13.79  CAD -13.61 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 516.950 414.520 102.430 24.71  USD 12.28 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.170 5.800 -0.630 -10.86  HKD -7.32 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 192.850 204.700 -11.850 -5.79  GBP -7.04 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.250 4.480 -0.230 -5.13  HKD -5.39 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.550 7.700 -2.150 -27.92  EUR -23.86 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.720 38.480 -13.760 -35.76  EUR -16.53 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.480 42.080 -0.600 -1.43  EUR -5.37 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.750 44.310 -0.560 -1.26  EUR -3.49 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,741.250 1,840.050 -98.800 -5.37  INR -4.99 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.600 10.030 -0.430 -4.29  SGD -2.33 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 20.285 26.750 -6.465 -24.17  EUR -22.74 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.250 1.700 -0.450 -26.47  NZD -20.97 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.030 32.080 -2.050 -6.39  CNY 5.35 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 158.700 261.500 -102.800 -39.31  GBP -29.44 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.030 44.220 -2.190 -4.95  EUR -3.17 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 81.840 82.120 -0.280 -0.34  CAD -10.99 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.200 27.190 -6.990 -25.71  CNY -12.67 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 244.600 279.900 -35.300 -12.61  GBP -9.93 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 161.150 153.950 7.200 4.68  DKK 2.41 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 594.400 641.000 -46.600 -7.27  GBP -7.35 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 70.470 280.490 -210.020 -74.88  USD -49.79 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 45.380 51.120 -5.740 -11.23  CNY -8.35 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 46.350 56.540 -10.190 -18.02  USD -16.18 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 125.630 128.790 -3.160 -2.45  CAD -7.22 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 19.620 26.560 -6.940 -26.13  EUR -24.77 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,721.000 2,826.000 -105.000 -3.72  JPY 3.95 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 250.400 211.300 39.100 18.50  GBP 14.84 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.170 20.090 -0.920 -4.58  CNY -2.56 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 35.180 41.980 -6.800 -16.20  MXN -9.12 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.380 13.440 -1.060 -7.89  HKD -3.89 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 75.440 78.360 -2.920 -3.73  CAD -9.80 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 39.440 53.920 -14.480 -26.85  CNY -16.03 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.420 47.060 -1.640 -3.48  EUR 2.55 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 83.590 83.250 0.340 0.41  AUD -0.15 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.000 24.500 4.500 18.37  HKD 7.97 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,459.200 2,647.500 -1,188.300 -44.88  EUR -24.57 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 459.000 651.610 -192.610 -29.56  GBP -18.13 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.740 18.100 -1.360 -7.51  EUR -6.85 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 31,200.000 64,600.000 -33,400.000 -51.70  KRW -na- 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 9/13/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 8.112 17.985 -9.873 -54.90  EUR -34.46 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 132.900 139.600 -6.700 -4.80  HKD -8.43 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 47.600 68.700 -21.100 -30.71  HKD -19.08 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 51.650 59.150 -7.500 -12.68  HKD -9.68 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 366.400 508.000 -141.600 -27.87  HKD -12.41 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,010.000 1,479.000 -469.000 -31.71  GBP -16.91 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 83.200 94.250 -11.050 -11.72  HKD -1.06 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,140.500 1,642.000 -501.500 -30.54  GBP -21.28 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.520 9.606 -1.086 -11.31  EUR -16.19 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.180 12.840 -1.660 -12.93  EUR -5.90 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.970 2.240 -0.270 -12.05  NZD -11.97 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 66,300.000    KRW -na- 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 16.550 21.100 -4.550 -21.56  EUR -10.27 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 34.900 70.630 -35.730 -50.59  EUR -27.27 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 28.800 43.600 -14.800 -33.94  EUR -18.75 
 Finance - 211 out of 214 instruments rated - 7/11/22 / 9/13/21 - 49 did rise, Market-Ratio(43) = 23.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut