Tue, Mar 10th, 2026, 19:07UTC
 
RS Chart
Assessment - Finance - 4/11/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 312.002 313.151 -1.149 -0.37  USD -0.17 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 40.670 20.580 20.090 97.62  MXN 83.54 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 24.590 14.970 9.620 64.26  ARS 43.64 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 53.060 35.640 17.420 48.88  MXN 39.89 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 35.700 28.650 7.050 24.61  ARS 35.48 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 15,450.000 11,300.000 4,150.000 36.73  KRW 26.20 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 622.600 457.300 165.300 36.15  CHF 23.47 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 537.440 399.160 138.280 34.64  USD 23.26 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.082 3.745 1.337 35.70  EUR 22.67 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 533.300 439.450 93.850 21.36  GBP 20.85 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 352.020 283.530 68.490 24.16  USD 20.37 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.181 2.804 0.377 13.45  EUR 19.84 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 333.060 243.610 89.450 36.72  USD 19.40 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 238.800 187.350 51.450 27.46  GBP 19.25 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 759.600 604.700 154.900 25.62  JPY 19.01 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.860 8.860 1.000 11.29  EUR 18.07 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 32.960 26.460 6.500 24.57  AUD 18.02 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.738 0.640 0.097 15.18  EUR 17.30 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 11.620 9.252 2.368 25.59  EUR 17.26 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 535.700 446.300 89.400 20.03  JPY 16.97 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 185.640 153.250 32.390 21.14  USD 16.60 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.918 5.130 0.788 15.36  EUR 16.04 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 54.050 47.600 6.450 13.55  HKD 15.60 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 514.900 430.350 84.550 19.65  INR 15.54 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 372.000 312.500 59.500 19.04  DKK 15.49 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.980 33.470 10.510 31.40  EUR 15.47 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 31.500 25.980 5.520 21.25  SGD 15.42 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 62.580 51.100 11.480 22.47  USD 15.20 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,366.000 1,980.000 386.000 19.49  JPY 15.10 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 455.900 371.500 84.400 22.72  CHF 15.03 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 201.910 151.560 50.350 33.22  AUD 14.78 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 167.250 137.500 29.750 21.64  EUR 14.23 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,657.790 1,192.610 465.180 39.01  INR 14.20 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 320.700 290.400 30.300 10.43  ARS 13.30 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.163 0.157 0.006 3.50  EUR 13.24 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,410.000 7,770.000 640.000 8.24  GBP 13.22 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.850 27.700 2.150 7.76  HKD 13.18 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 982.200 793.400 188.800 23.80  GBP 12.63 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.012 6.430 0.582 9.05  EUR 12.45 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 126.420 108.150 18.270 16.89  MXN 12.37 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,336.650 6,194.150 1,142.500 18.44  INR 12.16 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,548.500 2,183.000 365.500 16.74  JPY 11.51 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 17.420 14.615 2.805 19.19  CHF 11.46 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 191.400 164.650 26.750 16.25  ARS 11.40 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 70.580 63.310 7.270 11.48  USD 11.37 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 113.130 101.300 11.830 11.68  MXN 11.01 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 216.450 173.270 43.180 24.92  USD 10.47 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.730 38.860 7.870 20.25  EUR 10.44 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.314 4.510 0.804 17.83  EUR 10.08 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 168.950 152.000 16.950 11.15  DKK 9.58 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.140 2.830 0.310 10.95  HKD 9.54 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 26.500 22.475 4.025 17.91  EUR 9.49 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 144.710 126.500 18.210 14.40  CAD 9.48 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.600 1.280 0.320 25.00  EUR 9.42 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.440 17.150 2.290 13.35  EUR 9.10 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,305.000 1,957.000 348.000 17.78  JPY 8.98 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.956 3.007 -0.051 -1.70  EUR 8.95 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 759.600 635.150 124.450 19.59  INR 8.78 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.150 4.538 0.612 13.49  EUR 8.54 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.360 2.090 0.270 12.92  NZD 8.50 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 514.600 491.300 23.300 4.74  GBP 8.47 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 762.000 684.000 78.000 11.40  JPY 8.43 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 21.750 21.560 0.190 0.88  CNY 8.41 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 34.050 29.660 4.390 14.80  SGD 7.99 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 47.940 50.180 -2.240 -4.46  EUR 7.72 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 417.600 313.400 104.200 33.25  GBP 7.64 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 106.880 101.360 5.520 5.45  AUD 7.49 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.940 24.590 2.350 9.56  CAD 7.47 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,702.000 1,422.670 279.330 19.63  JPY 7.13 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 47.380 40.540 6.840 16.87  EUR 7.08 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,250.000 10,600.000 650.000 6.13  KRW 7.04 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.924 11.568 0.356 3.08  EUR 6.92 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 786.050 736.250 49.800 6.76  INR 6.81 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 96.680 86.930 9.750 11.22  CAD 6.80 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.780 34.240 6.540 19.10  EUR 6.70 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 59,600.000 56,200.000 3,400.000 6.05  KRW 6.60 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 465.000 410.000 55.000 13.41  JPY 6.14 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 42.500 43.950 -1.450 -3.30  MXN 5.91 
real-time RS chart chart add note Allianz 255.900  8/12/24 219.300 216.650 2.650 1.22  EUR 5.67 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,150.000 41,150.000 0.000 0.00  KRW 5.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,259.000 1,106.000 153.000 13.83  JPY 5.54 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 177.570 163.810 13.760 8.40  USD 5.50 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 137.560 126.410 11.150 8.82  CAD 5.39 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 674.900 637.700 37.200 5.83  JPY 5.21 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.840 11.320 0.520 4.59  AUD 5.05 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,000.000 44,900.000 2,100.000 4.68  KRW 4.87 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.100 27.980 0.120 0.43  EUR 4.87 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 428.500 416.900 11.600 2.78  GBP 4.85 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 86.960 80.840 6.120 7.57  CAD 4.72 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 137.020 130.670 6.350 4.86  MXN 4.43 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,142.500 986.150 156.350 15.85  INR 4.32 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.780 5.040 -0.260 -5.16  HKD 4.21 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 69.990 63.520 6.470 10.19  CAD 4.13 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 87.080 81.440 5.640 6.93  NOK 3.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,972.000 1,814.500 157.500 8.68  JPY 3.27 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 89.300 84.800 4.500 5.31  CHF 2.91 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 219,500.000 209,500.000 10,000.000 4.77  KRW 2.79 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.430 49.360 -2.930 -5.94  EUR 2.62 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.250 30.700 -0.450 -1.47  NZD 2.50 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 116.600 115.450 1.150 1.00  DKK 2.35 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.860 6.260 -0.400 -6.39  HKD 2.32 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.900 10.718 1.182 11.03  EUR 2.19 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 49.330 45.150 4.180 9.26  USD 2.16 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 209.700 214.300 -4.600 -2.15  ARS 1.98 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.866 1.855 0.011 0.59  EUR 1.79 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 219.000 205.100 13.900 6.78  GBP 1.68 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.140 12.230 -0.090 -0.74  SGD 1.55 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 198.050 189.000 9.050 4.79  NOK 1.51 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.070 3.320 -0.250 -7.53  CNY 1.41 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.158 3.438 -0.280 -8.13  EUR 1.41 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 82.690 74.020 8.670 11.71  AUD 1.40 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 151.000 159.200 -8.200 -5.15  HKD 1.39 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,600.000 2,455.000 145.000 5.91  JPY 1.17 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.240 26.290 -2.050 -7.80  AUD 1.14 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 980.450 1,024.300 -43.850 -4.28  INR 0.77 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 212.800 244.200 -31.400 -12.86  GBP 0.22 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 73.135 72.190 0.945 1.31  CAD 0.08 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,931.000 3,899.000 32.000 0.82  JPY 0.06 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.300 18.620 -0.320 -1.72  EUR -0.07 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,496.150 1,479.450 16.700 1.13  INR -0.31 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.700 28.250 -0.550 -1.95  AUD -0.32 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.780 5.190 -0.410 -7.90  CNY -0.47 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.900 13.100 -1.200 -9.16  EUR -0.50 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 243.400 233.900 9.500 4.06  EUR -0.92 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,549.000 1,618.000 -69.000 -4.26  JPY -0.97 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.920 10.710 -0.790 -7.38  SGD -1.08 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,294.000 1,408.000 -114.000 -8.10  JPY -1.18 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.200 17.700 0.500 2.82  EUR -1.44 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.900 23.400 0.500 2.14  EUR -1.49 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 73.950 75.550 -1.600 -2.12  ARS -1.62 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 94.780 91.210 3.570 3.91  CAD -2.27 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 849.000 853.000 -4.000 -0.47  GBP -2.31 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 98.800 94.420 4.380 4.64  SEK -2.44 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,783.450 1,768.050 15.400 0.87  INR -2.54 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 270.800 276.900 -6.100 -2.20  GBP -2.62 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 150.500 142.600 7.900 5.54  EUR -2.70 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.835 0.977 -0.143 -14.59  EUR -2.88 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 347.370 366.520 -19.150 -5.22  USD -3.09 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.567 9.363 0.204 2.18  EUR -3.27 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 214.750 234.080 -19.330 -8.26  USD -3.55 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.260 7.320 -0.060 -0.82  EUR -3.90 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.880 11.220 -0.340 -3.03  AUD -4.18 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 204.590 189.660 14.930 7.87  USD -4.41 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.080 47.840 -2.760 -5.77  GBP -4.53 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 92.140 94.520 -2.380 -2.52  SEK -4.96 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.275 13.925 0.350 2.51  EUR -4.97 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.100 3.070 0.030 0.98  AUD -5.21 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 509.400 596.300 -86.900 -14.57  JPY -5.77 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 627.200 721.600 -94.400 -13.08  GBP -5.83 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 84.000 89.650 -5.650 -6.30  EUR -6.28 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.962 5.343 -0.381 -7.13  EUR -6.64 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,400.500 1,448.000 -47.500 -3.28  GBP -6.77 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 155.250 154.560 0.690 0.45  SEK -6.89 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 65,700.000 80,900.000 -15,200.000 -18.79  KRW -7.44 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 39.590 41.360 -1.770 -4.28  USD -7.46 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.890 34.700 -1.810 -5.22  EUR -7.67 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 36.000 51.000 -15.000 -29.41  EUR -7.72 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 81.700 95.600 -13.900 -14.54  HKD -7.77 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 58.750 67.250 -8.500 -12.64  HKD -7.81 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.032 9.960 -0.928 -9.32  EUR -7.91 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 543.320 607.070 -63.750 -10.50  GBP -8.67 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.588 8.252 -0.664 -8.05  EUR -8.89 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.330 5.220 -0.890 -17.05  AUD -9.08 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 106.250 108.850 -2.600 -2.39  SEK -9.32 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 45.900 56.330 -10.430 -18.52  CNY -9.86 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.810 7.350 -0.540 -7.35  EUR -9.94 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.170 20.480 -0.310 -1.51  EUR -10.15 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.714 10.740 -1.026 -9.55  EUR -10.25 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.330 33.710 -2.380 -7.06  EUR -10.49 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 62.920 68.020 -5.100 -7.50  EUR -10.68 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 51.720 58.160 -6.440 -11.07  USD -10.71 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 48.070 49.640 -1.570 -3.16  USD -10.79 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 32.620 39.060 -6.440 -16.49  EUR -10.88 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 84.020 90.720 -6.700 -7.39  USD -11.31 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,225.500 2,569.500 -344.000 -13.39  JPY -11.74 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 48.745 56.450 -7.705 -13.65  EUR -12.05 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.599 2.041 -0.442 -21.66  EUR -12.28 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 26.490 33.300 -6.810 -20.45  CNY -12.34 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 51.980 61.520 -9.540 -15.51  CHF -12.56 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.000 15.720 -3.720 -23.66  HKD -12.76 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 55.750 80.900 -25.150 -31.09  HKD -12.99 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 567.400 681.700 -114.300 -16.77  INR -13.08 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 47.620 69.400 -21.780 -31.38  CNY -13.19 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.976 2.580 -0.604 -23.41  EUR -13.45 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 320.760 372.920 -52.160 -13.99  USD -14.00 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.950 26.380 -3.430 -13.00  EUR -14.14 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 131.230 158.710 -27.480 -17.31  USD -14.17 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 133.000 157.570 -24.570 -15.59  USD -14.47 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.981 2.450 -0.469 -19.15  EUR -15.56 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.470 24.940 -4.470 -17.92  CNY -16.13 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.457 11.210 -1.753 -15.64  EUR -17.48 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,536.000 3,110.000 -574.000 -18.46  GBP -17.64 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.008 12.458 -2.450 -19.67  EUR -18.02 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 205.700 284.800 -79.100 -27.77  GBP -18.19 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 26.180 37.350 -11.170 -29.91  EUR -18.74 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 16.895 26.825 -9.930 -37.02  EUR -19.01 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 22.590 32.510 -9.920 -30.51  CNY -19.92 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 144.940 179.400 -34.460 -19.21  GBP -20.64 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.600 5.700 -2.100 -36.84  EUR -21.43 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.250 14.200 -3.950 -27.82  EUR -21.48 
  ⇓instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 6/14/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,059.000 1,485.000 -426.000 -28.69  GBP -21.59 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 359.400 450.200 -90.800 -20.17  EUR -22.14 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,627.600 1,931.600 -304.000 -15.74  EUR -22.74 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.380 2.090 -0.710 -33.97  NZD -22.75 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 343.200 468.200 -125.000 -26.70  HKD -24.45 
real-time RS chart chart add note Citigroup 57.840  8/12/24 50.550 75.160 -24.610 -32.74  USD -24.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 994.600 1,636.500 -641.900 -39.22  GBP -30.12 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 35.770 78.970 -43.200 -54.70  EUR -38.43 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.120 17.495 -8.375 -47.87  EUR -38.65 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 11.800 20.660 -8.860 -42.88  EUR -41.82 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 109.810 274.930 -165.120 -60.06  USD -44.59 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 45,350.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 128,500.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
 Finance - 210 out of 214 instruments rated - 4/11/22 / 6/14/21 - 114 did rise, Market-Ratio(43) = 54.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247365 days out of 7372 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut