Thu, 11th Jun 2026, 20:25UTC
 
RS Chart
Assessment - Finance in Pound sterling - 11/04/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 318.001  12/08/24 0.25 239.354 221.785 17.569 7.92   4.61 
real-time RS chart chart add note Supervielle 12.101  12/08/24 1.14 0.504 0.562 -0.058 -10.27   -8.83 
real-time RS chart chart add note Gr Fin Galicia 28.430  12/08/24 0.48 1.305 1.225 0.080 6.56   3.04 
real-time RS chart chart add note Banco Macro 45.542  12/08/24 0.91 2.186 2.160 0.027 1.23   4.97 
real-time RS chart chart add note BBVA Banco Francés 27.441  12/08/24 0.75 1.430 1.594 -0.164 -10.30   -5.58 
real-time RS chart chart add note Bolsas y Mercados 1.960  12/08/24 0.168 0.111 0.056 50.58   32.72 
real-time RS chart chart add note Banco de Valores 2.325  12/08/24 -0.15 0.243 0.213 0.030 14.23   25.47 
real-time RS chart chart add note Unicredit 28.867  12/08/24 0.38 8.112 9.223 -1.112 -12.05   -11.91 
real-time RS chart chart add note BPER Banca 3.979  12/08/24 -0.27 1.335 1.753 -0.418 -23.82   -13.80 
real-time RS chart chart add note AIB 4.172  12/08/24 -0.38 1.650 2.216 -0.566 -25.53   -14.95 
real-time RS chart chart add note Banco Sabadell 1.493  12/08/24 0.45 0.616 0.550 0.066 11.99   15.11 
real-time RS chart chart add note MS&AD Insurance 18.424  9/08/24 -0.50 7.699 7.123 0.576 8.09   -0.95 
real-time RS chart chart add note Banco Comercial 0.315  12/08/24 0.16 0.136 0.135 0.001 0.64   11.16 
real-time RS chart chart add note Sumitomo Mitsui FG 54.838  9/08/24 3.71 24.037 25.110 -1.072 -4.27   -6.06 
real-time RS chart chart add note Credit Saison 18.020  9/08/24 1.20 7.913 9.068 -1.155 -12.74   -7.22 
real-time RS chart chart add note Banco BPM 4.828  12/08/24 -0.31 2.468 2.582 -0.114 -4.41   6.99 
real-time RS chart chart add note Mitsubishi UFJ 8.625  9/08/24 1.22 4.645 3.894 0.751 19.27   11.66 
real-time RS chart chart L add note Münchener Rück 366.750  12/08/24 1.01 203.249 200.869 2.380 1.18   -2.68 
real-time RS chart chart add note Banco Bilbao Viz 7.452  12/08/24 0.27 4.143 4.588 -0.445 -9.70   -8.32 
real-time RS chart chart add note Mizuho 16.996  9/08/24 2.38 9.472 10.420 -0.948 -9.10   -7.02 
real-time RS chart chart add note Commerzbank 10.371  12/08/24 0.89 5.855 5.522 0.333 6.04   10.35 
real-time RS chart chart L add note Glanbia 15.123  12/08/24 0.50 8.559 12.195 -3.636 -29.81   -22.82 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 417.600 313.400 104.200 33.25   7.64 
real-time RS chart chart add note Intesa Sanpaolo 2.898  12/08/24 0.54 1.654 2.104 -0.450 -21.39   -17.05 
real-time RS chart chart L add note Unipol 7.494  12/08/24 0.06 4.300 3.897 0.403 10.35   6.62 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 18.091  9/08/24 0.02 10.407 9.162 1.245 13.59   0.55 
real-time RS chart chart add note Danske Bank 22.283  12/08/24 0.15 13.092 13.333 -0.241 -1.81   0.55 
real-time RS chart chart add note Resona 5.527  9/08/24 3.93 3.276 2.874 0.402 13.97   9.76 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.301  9/08/24 2.72 12.058 11.685 0.373 3.19   -3.06 
real-time RS chart chart add note Insurance Australia 4.079  12/08/24 0.56 2.467 2.851 -0.384 -13.47   -4.32 
real-time RS chart chart add note Concordia Financial 4.669  9/08/24 3.82 2.843 2.640 0.203 7.69   -0.38 
real-time RS chart chart add note Talanx 55.530  12/08/24 1.92 34.053 29.405 4.648 15.81   4.76 
real-time RS chart chart add note Samsung F&M Ins 220.402  12/08/24 1.00 136.469 132.886 3.583 2.70   1.91 
real-time RS chart chart add note ING Groep 12.719  12/08/24 0.21 7.897 9.627 -1.730 -17.97   -18.95 
real-time RS chart chart add note Bank of Ireland 7.859  12/08/24 -0.93 4.942 4.406 0.536 12.17   13.90 
real-time RS chart chart L add note State Bank of India 8.218  12/08/24 -1.42 5.207 4.165 1.043 25.04   19.07 
real-time RS chart chart add note Caixabank 4.158  12/08/24 0.52 2.656 2.408 0.248 10.31   17.69 
real-time RS chart chart add note Mediobanca 11.716  12/08/24 0.94 7.542 8.553 -1.011 -11.82   -9.53 
real-time RS chart chart add note JP Morgan Chase 158.180  12/08/24 0.19 102.032 111.597 -9.565 -8.57   -10.45 
real-time RS chart chart add note Suncorp-Metway 9.593  12/08/24 1.38 6.198 6.127 0.070 1.15   0.78 
real-time RS chart chart add note ICICI Bank 11.861  12/08/24 0.10 7.682 6.147 1.535 24.98   12.07 
real-time RS chart chart add note Fukuoka 22.252  9/08/24 5.30 14.468 12.751 1.716 13.46   8.00 
real-time RS chart chart L add note Multitude 4.609  12/08/24 -0.72 3.006 4.895 -1.889 -38.59   -22.75 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.000 205.100 13.900 6.78   1.68 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 144.940 179.400 -34.460 -19.21   -20.64 
real-time RS chart chart L add note Goldman Sachs 372.453  12/08/24 -0.97 246.072 264.116 -18.043 -6.83   -9.93 
real-time RS chart chart add note Agricultural Bank 0.559  12/08/24 0.65 0.370 0.368 0.002 0.62   6.94 
real-time RS chart chart add note Hannover Rück 189.888  12/08/24 5.23 125.674 122.462 3.211 2.62   -4.45 
real-time RS chart chart add note Dai-ichi Life 23.255  9/08/24 3.15 15.584 14.059 1.525 10.85   4.63 
real-time RS chart chart add note SBI Life 17.243  12/08/24 -1.17 11.555 9.544 2.011 21.07   7.48 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 20.289  9/08/24 4.70 13.609 16.548 -2.939 -17.76   -17.08 
real-time RS chart chart L add note Axis Bank 11.775  12/08/24 1.89 7.950 7.125 0.825 11.57   9.93 
real-time RS chart chart add note Erste Group Bank 38.495  12/08/24 0.37 26.162 28.949 -2.788 -9.63   -12.12 
real-time RS chart chart add note Quálitas 6.338  12/08/24 -2.49 4.352 3.605 0.748 20.75   18.45 
real-time RS chart chart add note Nomura 4.524  9/08/24 2.06 3.115 3.840 -0.725 -18.89   -11.51 
real-time RS chart chart add note Orix 20.393  9/08/24 4.68 14.095 12.603 1.491 11.83   2.26 
real-time RS chart chart add note Daiwa Securities 5.919  9/08/24 0.70 4.127 4.107 0.020 0.49   -1.25 
real-time RS chart chart add note UBS 20.493  12/08/24 0.44 14.365 11.512 2.853 24.79   15.33 
real-time RS chart chart add note S.E.B 12.195  12/08/24 -0.10 8.598 9.267 -0.670 -7.23   -11.53 
real-time RS chart chart add note Chiba Bank 6.561  9/08/24 3.22 4.659 4.405 0.255 5.78   1.78 
real-time RS chart chart add note Raiffeisen Bank Int 13.870  12/08/24 1.59 9.853 17.742 -7.889 -44.46   -42.83 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 514.600 491.300 23.300 4.74   8.47 
real-time RS chart chart add note Jyske Bank 58.276  12/08/24 0.48 41.770 36.090 5.680 15.74   13.37 
real-time RS chart chart add note KB Financial 51.292  12/08/24 0.73 37.055 35.648 1.407 3.95   5.70 
real-time RS chart chart add note Unicaja Banco 0.960  12/08/24 -0.86 0.697 0.839 -0.142 -16.95   -4.63 
real-time RS chart chart add note IndusInd Bank 13.662  12/08/24 0.08 9.916 9.913 0.003 0.03   3.70 
real-time RS chart chart add note Bankinter 6.091  12/08/24 0.19 4.437 3.873 0.564 14.57   8.12 
real-time RS chart chart L add note QBE Insurance 9.223  12/08/24 0.87 6.745 6.182 0.563 9.10   10.47 
real-time RS chart chart add note Samsung Life 55.769  12/08/24 -0.33 40.847 51.315 -10.468 -20.40   -8.13 
real-time RS chart chart add note Banca Mediolanum 8.542  12/08/24 1.29 6.336 7.087 -0.750 -10.59   -10.50 
real-time RS chart chart add note American Express 181.854  12/08/24 -0.34 136.224 116.016 20.207 17.42   10.61 
real-time RS chart chart add note Swedbank 16.759  12/08/24 -0.86 12.563 13.159 -0.596 -4.53   -9.18 
real-time RS chart chart add note Credit Agricole 11.027  12/08/24 0.57 8.357 10.699 -2.342 -21.89   -19.46 
real-time RS chart chart add note BNY Mellon 48.538  12/08/24 -0.80 36.877 35.157 1.720 4.89   -6.47 
real-time RS chart chart add note Shinhan 33.635  12/08/24 0.19 25.584 26.101 -0.517 -1.98   4.70 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 349.585  12/08/24 -0.24 266.486 259.583 6.903 2.66   1.48 
real-time RS chart chart add note FBD 10.772  12/08/24 0.39 8.233 7.609 0.625 8.21   15.90 
real-time RS chart chart add note Banco Santander 3.414  12/08/24 -0.24 2.637 2.952 -0.315 -10.67   -0.37 
real-time RS chart chart add note Hana Financial 37.614  12/08/24 0.33 29.221 28.480 0.741 2.60   3.98 
real-time RS chart chart add note ABN AMRO 12.768  12/08/24 0.92 9.937 9.204 0.733 7.96   0.32 
real-time RS chart chart add note Manulife Financial 20.850  12/08/24 -0.35 16.367 14.346 2.021 14.09   11.72 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.080 47.840 -2.760 -5.77   -4.53 
real-time RS chart chart add note Ind and Comm Bk 0.722  12/08/24 1.18 0.576 0.575 0.001 0.21   4.93 
real-time RS chart chart add note Medibank Private 2.210  12/08/24 0.52 1.766 1.677 0.089 5.33   -0.32 
real-time RS chart chart add note Vienna Insurance 24.884  12/08/24 1.36 19.957 20.095 -0.138 -0.69   -3.25 
real-time RS chart chart add note HDFC Life 7.104  12/08/24 0.01 5.738 6.597 -0.859 -13.02   -10.58 
real-time RS chart chart add note Berkshire Hathaway 330.176  12/08/24 -0.30 270.054 200.806 69.247 34.48   26.24 
real-time RS chart chart L add note Commonwealth Bank 74.356  12/08/24 0.76 60.884 55.353 5.531 9.99   13.12 
real-time RS chart chart add note Axa 27.014  12/08/24 -0.77 22.129 19.301 2.827 14.65   7.49 
real-time RS chart chart L add note Storebrand 9.233  12/08/24 0.38 7.585 6.931 0.654 9.43   7.26 
real-time RS chart chart add note BNP Paribas 49.476  12/08/24 40.704 48.478 -7.774 -16.04   -13.63 
real-time RS chart chart add note Nordea Bank 9.694  12/08/24 -0.13 7.995 8.039 -0.044 -0.55   -4.95 
real-time RS chart chart L add note China Pacific Ins 3.300  12/08/24 0.22 2.722 3.600 -0.878 -24.39   -15.68 
real-time RS chart chart L add note Verisk Analytics 201.271  12/08/24 -0.67 166.051 122.716 43.334 35.31   15.89 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 982.200 793.400 188.800 23.80   12.63 
real-time RS chart chart add note Visa 199.376  12/08/24 0.05 164.746 165.784 -1.038 -0.63   0.98 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 849.000 853.000 -4.000 -0.47   -2.31 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 533.300 439.450 93.850 21.36   20.85 
real-time RS chart chart add note National Bank CA 69.514  12/08/24 0.39 57.582 53.212 4.369 8.21   1.61 
real-time RS chart chart add note IBK 8.381  12/08/24 0.37 6.994 6.724 0.271 4.03   6.13 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 6.300  12/08/24 0.63 5.291 4.345 0.947 21.79   20.35 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,410.000 7,770.000 640.000 8.24   13.22 
real-time RS chart chart add note Allianz 213.687  12/08/24 183.124 186.055 -2.930 -1.58   3.80 
real-time RS chart chart add note Swiss Re 85.764  12/08/24 0.10 73.641 66.796 6.846 10.25   6.41 
real-time RS chart chart add note Westpac Banking 16.075  12/08/24 0.61 13.808 14.357 -0.549 -3.82   6.49 
real-time RS chart chart add note Banca Generali 31.798  12/08/24 0.74 27.464 29.800 -2.335 -7.84   -9.31 
real-time RS chart chart add note Generali 18.747  12/08/24 1.35 16.233 14.728 1.505 10.22   7.14 
real-time RS chart chart add note AIG 54.936  12/08/24 -0.62 48.009 36.191 11.818 32.65   20.84 
real-time RS chart chart add note Citigroup 44.372  12/08/24 38.780 53.231 -14.451 -27.15   -21.24 
real-time RS chart chart add note Mapfre 1.782  12/08/24 1.558 1.593 -0.035 -2.19   -0.02 
real-time RS chart chart add note OCBC 7.775  12/08/24 0.29 6.825 6.530 0.295 4.52   5.12 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 428.500 416.900 11.600 2.78   4.85 
real-time RS chart chart add note Travelers Companies 160.895  12/08/24 -1.29 142.415 108.537 33.877 31.21   22.24 
real-time RS chart chart add note Lowe´s 177.266  12/08/24 -2.02 156.952 134.324 22.628 16.85   0.30 
real-time RS chart chart L add note Morgan Stanley 72.757  12/08/24 0.13 64.456 64.251 0.205 0.32   -7.05 
real-time RS chart chart add note Deutsche Bank 11.113  12/08/24 0.14 9.957 9.934 0.023 0.23   5.01 
real-time RS chart chart L add note China Life 3.553  12/08/24 0.44 3.192 3.687 -0.496 -13.44   -7.65 
real-time RS chart chart L add note HDFC Bank 16.789  12/08/24 0.60 15.131 14.317 0.814 5.68   2.63 
real-time RS chart chart S add note Svenska Handelsbank 8.266  12/08/24 0.29 7.456 8.047 -0.591 -7.35   -7.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 994.600 1,636.500 -641.900 -39.22   -30.12 
real-time RS chart chart add note Deutsche Börse 154.608  12/08/24 0.54 139.660 118.082 21.578 18.27   12.17 
real-time RS chart chart add note Euronext 77.283  12/08/24 1.26 70.143 76.990 -6.846 -8.89   -7.91 
real-time RS chart chart add note Aegon 4.644  12/08/24 0.22 4.244 3.216 1.028 31.95   20.41 
real-time RS chart chart add note National Australia B 20.502  12/08/24 1.01 18.776 14.450 4.326 29.94   24.25 
real-time RS chart chart L add note Nordea Bank 8.701  12/08/24 -0.19 7.989 8.041 -0.052 -0.65   -5.03 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 1.702  12/08/24 -2.28 1.565 0.732 0.832 113.67   96.13 
real-time RS chart chart S add note DNB 18.701  12/08/24 0.14 17.251 16.085 1.165 7.24   4.85 
real-time RS chart chart L add note Bank of China 0.333  12/08/24 1.19 0.307 0.258 0.049 19.01   13.99 
real-time RS chart chart L add note Royal Bank CA 90.376  12/08/24 -0.72 83.572 73.748 9.824 13.32   9.58 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,536.000 3,110.000 -574.000 -18.46   -17.64 
real-time RS chart chart add note KBC 55.597  12/08/24 -0.21 52.541 58.414 -5.873 -10.05   -12.28 
real-time RS chart chart add note Uniqa 6.413  12/08/24 0.26 6.062 6.286 -0.224 -3.56   -5.62 
real-time RS chart chart add note Wells Fargo 39.938  12/08/24 -1.33 37.844 31.977 5.867 18.35   7.12 
real-time RS chart chart S add note UnitedHealth 433.665  12/08/24 1.17 412.299 282.700 129.600 45.84   29.34 
real-time RS chart chart add note Swiss Life 537.836  12/08/24 0.62 513.427 360.208 153.219 42.54   27.79 
real-time RS chart chart add note Azimut 17.452  12/08/24 1.41 16.843 17.588 -0.745 -4.24   -11.77 
real-time RS chart chart L add note Zurich Insurance 383.215  12/08/24 0.85 375.958 292.624 83.333 28.48   18.99 
real-time RS chart chart add note ANZ Banking AU 16.075  12/08/24 0.93 15.779 15.427 0.352 2.28   4.92 
real-time RS chart chart S add note DWS 27.673  12/08/24 0.61 27.239 33.544 -6.305 -18.80   -12.41 
real-time RS chart chart S add note Molina Healthcare 259.045  12/08/24 -0.15 255.508 172.534 82.975 48.09   25.31 
real-time RS chart chart add note Macquarie Group 116.396  12/08/24 1.30 115.017 82.767 32.250 38.96   20.78 
real-time RS chart chart add note FinecoBank 12.054  12/08/24 0.94 11.920 11.959 -0.038 -0.32   -6.66 
real-time RS chart chart add note Capital One 101.356  12/08/24 -1.56 100.674 112.404 -11.731 -10.44   -10.16 
real-time RS chart chart S add note Banorte 5.302  12/08/24 0.58 5.271 4.650 0.622 13.37   11.44 
real-time RS chart chart S add note Regional 4.886  12/08/24 -0.39 4.864 3.848 1.015 26.38   19.96 
real-time RS chart chart add note Mandatum 3.524  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 7.613  9/08/24 2.17       -na- 
real-time RS chart chart add note DBS Bank 19.104  12/08/24 1.22 19.143 15.836 3.307 20.88   11.89 
real-time RS chart chart add note ASR 36.617  12/08/24 0.46 36.725 28.743 7.982 27.77   13.37 
real-time RS chart chart L add note Kotak Mahindra Bank 17.927  12/08/24 0.16 18.037 17.110 0.926 5.41   0.35 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 15.749  12/08/24 0.13 15.854 15.530 0.324 2.09   5.34 
real-time RS chart chart add note MetLife 53.586  12/08/24 -0.40 54.146 44.838 9.307 20.76   16.71 
real-time RS chart chart L add note Singapore Exchange 5.493  12/08/24 -0.51 5.577 5.718 -0.141 -2.47   2.33 
real-time RS chart chart S add note Banco del Bajio 2.003  12/08/24 0.64 2.041 1.268 0.773 60.97   49.38 
real-time RS chart chart S add note Grenke 21.252  12/08/24 -2.12 21.861 32.075 -10.214 -31.84   -20.08 
real-time RS chart chart add note permanent tsb 1.290  12/08/24 1.31 1.336 1.099 0.237 21.54   7.38 
real-time RS chart chart L add note Bank of America 29.282  12/08/24 -0.29 30.372 29.293 1.079 3.68   -3.00 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.800 244.200 -31.400 -12.86   0.22 
real-time RS chart chart add note Woori Financial 9.170  12/08/24 0.55 9.606 7.168 2.438 34.02   25.07 
real-time RS chart chart add note Cdn Imp Bk Comm 42.339  12/08/24 -0.36 44.432 42.116 2.316 5.50   4.07 
real-time RS chart chart L add note China Constr Bk HK 0.543  12/08/24 1.46 0.574 0.571 0.002 0.41   6.40 
real-time RS chart chart add note NN 37.293  12/08/24 0.74 39.564 34.815 4.749 13.64   5.14 
real-time RS chart chart S add note Sun Life Financial 40.061  12/08/24 -0.11 42.521 37.058 5.463 14.74   8.28 
real-time RS chart chart add note Bajaj Finserv 15.767  12/08/24 -0.08 16.766 11.542 5.224 45.27   17.79 
real-time RS chart chart L add note ICBC 0.439  12/08/24 2.05 0.468 0.460 0.008 1.73   8.38 
real-time RS chart chart L add note United Overseas Bank 16.467  12/08/24 0.58 17.709 13.871 3.838 27.67   19.58 
real-time RS chart chart S add note Citic Secs 2.274  12/08/24 -0.11 2.466 2.762 -0.295 -10.69   -11.55 
real-time RS chart chart L add note Julius Bär 39.319  12/08/24 0.87 42.865 48.458 -5.593 -11.54   -9.65 
real-time RS chart chart add note New Zealand Exchange 0.660  12/08/24 0.80 0.723 1.057 -0.334 -31.59   -20.66 
real-time RS chart chart add note Ageas 35.389  12/08/24 0.33 38.771 42.389 -3.618 -8.54   0.85 
real-time RS chart chart L add note Aozora Bank 14.462  9/08/24 3.28 15.899 15.810 0.088 0.56   -5.01 
real-time RS chart chart L add note Bajaj Finance 66.831  12/08/24 -0.15 74.199 59.944 14.255 23.78   15.61 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 238.800 187.350 51.450 27.46   19.25 
real-time RS chart chart add note Societe Generale 17.135  12/08/24 0.44 19.164 22.655 -3.490 -15.41   -15.70 
real-time RS chart chart add note Tryg 16.686  12/08/24 0.61 18.971 17.554 1.416 8.07   7.64 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 33.811  12/08/24 0.40 39.021 33.372 5.649 16.93   8.45 
real-time RS chart chart L add note China Life Ins HK 1.016  12/08/24 0.58 1.175 1.435 -0.260 -18.12   -9.33 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 627.200 721.600 -94.400 -13.08   -5.83 
real-time RS chart chart L add note Ping An Ins 4.894  12/08/24 0.02 5.737 7.685 -1.947 -25.34   -8.68 
real-time RS chart chart L add note MLP 4.818  12/08/24 0.87 5.687 6.312 -0.625 -9.91   -11.55 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 270.800 276.900 -6.100 -2.20   -2.62 
real-time RS chart chart S add note Toronto-Dominion 47.697  12/08/24 0.19 58.736 50.716 8.021 15.81   11.09 
real-time RS chart chart add note U.S. Bancorp 31.814  12/08/24 -1.43 39.677 41.191 -1.514 -3.68   -6.49 
real-time RS chart chart S add note ASX 37.095  12/08/24 0.73 47.104 40.423 6.682 16.53   6.65 
real-time RS chart chart S add note Bank Montreal 67.952  12/08/24 -0.10 87.916 73.801 14.115 19.13   13.88 
real-time RS chart chart S add note Edenred 29.970  12/08/24 -0.25 40.032 43.094 -3.062 -7.10   5.88 
real-time RS chart chart L add note Industrial Bank 1.961  12/08/24 -0.55 2.621 2.387 0.233 9.77   14.37 
real-time RS chart chart L add note Bank of China (HK) 2.183  12/08/24 2.922 2.528 0.394 15.59   17.77 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 205.700 284.800 -79.100 -27.77   -18.19 
real-time RS chart chart L add note flatexDEGIRO 10.233  12/08/24 0.20 14.108 23.037 -8.929 -38.76   -20.33 
real-time RS chart chart add note Hypoport 216.442  12/08/24 4.68 300.113 386.623 -86.509 -22.38   -23.44 
real-time RS chart chart add note Bank Nova Scotia 37.357  12/08/24 -3.42 52.831 47.163 5.668 12.02   8.91 
real-time RS chart chart add note China Merchants Bank 3.870  12/08/24 -0.65 5.530 6.237 -0.707 -11.34   -4.98 
real-time RS chart chart S add note Bolsa Mexicana 1.141  12/08/24 -0.17 1.635 1.564 0.071 4.55   12.97 
real-time RS chart chart L add note HK Exchgs & Clrg 22.673  12/08/24 0.96 33.599 42.734 -9.135 -21.38   -21.48 
real-time RS chart chart add note Adyen 916.874  12/08/24 1.14 1,359.111 1,658.819 -299.708 -18.07   -24.06 
real-time RS chart chart L add note W&W 10.104  12/08/24 -0.49 15.281 15.990 -0.709 -4.44   -1.82 
real-time RS chart chart L add note AIA 5.081  12/08/24 -1.33 7.998 8.726 -0.727 -8.34   -4.16 
real-time RS chart chart S add note Nexi 4.740  12/08/24 0.46 7.616 15.024 -7.409 -49.31   -39.65 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 543.320 607.070 -63.750 -10.50   -8.67 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 14.304  12/08/24 1.06 23.465 24.029 -0.564 -2.35   2.99 
real-time RS chart chart L add note Hang Seng Bank 8.997  12/08/24 0.38 14.783 14.530 0.252 1.74   5.46 
real-time RS chart chart L add note Ping An 3.294  12/08/24 0.45 5.458 7.384 -1.926 -26.08   -9.67 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,059.000 1,485.000 -426.000 -28.69   -21.59 
real-time RS chart chart add note PayPal 48.684  12/08/24 -1.95 84.241 194.716 -110.474 -56.74   -42.32 
real-time RS chart chart L add note China Merchants B HK 3.182  12/08/24 5.752 6.138 -0.387 -6.30   -4.10 
real-time RS chart chart L add note DFV 5.177  12/08/24 -0.80 9.937 11.250 -1.313 -11.67   -2.22 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,400.500 1,448.000 -47.500 -3.28   -6.77 
real-time RS chart chart S add note KakaoBank 13.585  12/08/24 1.39 28.195     -na- 
real-time RS chart chart S add note Heartland 0.556  12/08/24 0.95 1.237 1.057 0.180 16.99   11.46 
real-time RS chart chart L add note Deutsche Pfandbrief 4.128  12/08/24 0.20 9.703 7.945 1.758 22.12   15.13 
real-time RS chart chart L add note Umweltbank 4.710  12/08/24 -1.40 15.198 15.200 -0.003 -0.02   -3.17 
real-time RS chart chart L add note Worldline 6.520  12/08/24 -0.79 29.869 67.818 -37.948 -55.96   -39.36 
real-time RS chart chart S add note KakaoPay 15.512  12/08/24 2.67 79.892     -na- 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 30.061 43.798 -13.736 -31.36   -9.18 
 Finance - 210 out of 214 instruments rated - 11/04/22 / 14/06/21 - 118 did rise, Market-Ratio(43) in GBP = 56.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut