Wed, Jul 1st, 2026, 17:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 4/11/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 68,143.778  8/12/24 0.52 63,230.769 60,619.291 2,611.479 4.31   0.44 
real-time RS chart chart L add note 3i Group 25,048.923  8/12/24 0.23 11,171.587 11,769.256 -597.669 -5.08   -2.22 
real-time RS chart chart L add note Abrdn 1,269.461  8/12/24 2.51 1,707.277 1,908.346 -201.068 -10.54   -22.18 
real-time RS chart chart add note Admiral Group 22,392.974  8/12/24 0.86 21,048.399 26,039.742 -4,991.343 -19.17   -21.77 
real-time RS chart chart L add note Airtel Africa 912.983  8/12/24 -0.63 1,196.837 1,066.181 130.656 12.25   32.79 
real-time RS chart chart L add note Anglo American 18,529.397  8/12/24 0.29 33,784.507 24,502.791 9,281.716 37.88   24.52 
real-time RS chart chart add note Antofagasta 15,599.553  8/12/24 1.79 13,802.637 10,897.615 2,905.022 26.66   6.75 
real-time RS chart chart add note Ashtead 42,760.786  8/12/24 -0.43 37,747.681 49,755.109 -12,007.428 -24.13   -20.05 
real-time RS chart chart add note Ass Brit Foods 20,210.115  8/12/24 -0.90 13,644.940 16,102.195 -2,457.255 -15.26   -21.80 
real-time RS chart chart L add note AstraZeneca 106,071.981  8/12/24 0.63 90,119.684 71,508.232 18,611.453 26.03   21.03 
real-time RS chart chart L add note Auto Trader 6,621.614  8/12/24 0.81 5,263.760 6,063.588 -799.828 -13.19   -5.28 
real-time RS chart chart add note Aviva 4,018.783  8/12/24 0.35 3,556.482 3,351.817 204.666 6.11   -0.58 
real-time RS chart chart S add note B&M 3,690.110  8/12/24 -2.22 4,516.774 5,186.052 -669.278 -12.91   -10.74 
real-time RS chart chart add note BAE Systems 10,818.844  8/12/24 2.04 6,349.379 4,453.369 1,896.011 42.57   27.45 
real-time RS chart chart add note Barclays 1,826.795  8/12/24 0.85 1,202.979 1,504.107 -301.128 -20.02   -24.70 
real-time RS chart chart L add note Barratt Developments 4,354.097  8/12/24 0.15 4,272.759 5,920.420 -1,647.661 -27.83   -27.76 
real-time RS chart chart add note Beazley 6,075.484  8/12/24 1.24 3,466.014 3,547.199 -81.185 -2.29   1.81 
real-time RS chart chart add note Berkeley 42,080.199  8/12/24 1.00 32,983.572 39,084.878 -6,101.306 -15.61   -15.03 
real-time RS chart chart add note BP 3,648.611  8/12/24 1.35 3,209.134 2,722.719 486.414 17.87   10.44 
real-time RS chart chart L add note BAT 23,247.857  8/12/24 27,240.081 23,336.393 3,903.689 16.73   10.96 
real-time RS chart chart L add note British Land 3,278.438  8/12/24 -0.40 4,425.476 4,291.673 133.803 3.12   -2.13 
real-time RS chart chart L add note BT Group 1,174.428  8/12/24 8.43 1,597.720 1,389.151 208.568 15.01   6.87 
real-time RS chart chart S add note Bunzl 26,576.094  8/12/24 0.50 25,472.215 24,111.184 1,361.031 5.64   11.09 
real-time RS chart chart S add note Burberry Group 5,569.194  8/12/24 -2.02 13,068.101 14,619.985 -1,551.883 -10.61   -21.98 
real-time RS chart chart add note Centrica 1,056.570  8/12/24 3.29 669.797 563.408 106.389 18.88   27.04 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 22,475.972  8/12/24 0.89 13,184.299 20,818.319 -7,634.020 -36.67   -36.49 
real-time RS chart chart add note Compass Group 19,537.828  8/12/24 0.90 13,669.840 12,872.492 797.347 6.19   -0.23 
real-time RS chart chart add note ConvaTec 1,922.243  8/12/24 -0.17 1,820.985 1,548.320 272.665 17.61   0.02 
real-time RS chart chart add note CRH (L) 53,251.786  8/12/24 -1.35 24,982.524 31,353.804 -6,371.279 -20.32   -20.46 
real-time RS chart chart S add note Croda 31,780.095  8/12/24 -0.05 64,091.380 84,216.502 -20,125.122 -23.90   -9.25 
real-time RS chart chart add note DCC 42,619.689  8/12/24 -0.29 47,823.689 49,957.229 -2,133.539 -4.27   -9.77 
real-time RS chart chart S add note Diageo 20,347.063  8/12/24 1.03 33,220.118 33,551.854 -331.737 -0.99   5.89 
real-time RS chart chart add note DS Smith 3,685.130  8/12/24 1.19 2,558.841 3,134.538 -575.697 -18.37   -25.36 
real-time RS chart chart add note Endeavour Mining 13,005.852  8/12/24 1.89 16,475.186 13,137.774 3,337.412 25.40   0.96 
real-time RS chart chart S add note Entain 4,817.228  8/12/24 3.98 12,889.655 13,453.586 -563.932 -4.19   -16.28 
real-time RS chart chart L add note Experian 29,248.643  8/12/24 1.18 23,222.958 29,399.981 -6,177.023 -21.01   -13.06 
real-time RS chart chart add note F&C Investment Trust 8,515.638  8/12/24 7,046.566 7,537.377 -490.811 -6.51   -7.36 
real-time RS chart chart S add note Flutter 121,883.179  8/12/24 -1.28 70,498.858 92,722.368 -22,223.511 -23.97   -33.45 
real-time RS chart chart L add note Frasers 6,959.418  8/12/24 -0.42 5,511.095 6,177.280 -666.185 -10.78   -1.26 
real-time RS chart chart add note Fresnillo 4,481.915  8/12/24 0.93 6,488.816 7,458.213 -969.397 -13.00   -9.17 
real-time RS chart chart add note Glencore 3,405.010  8/12/24 1.27 4,319.238 3,038.952 1,280.285 42.13   38.65 
real-time RS chart chart add note GSK 13,047.352  8/12/24 0.42 14,914.152 13,504.200 1,409.952 10.44   14.35 
real-time RS chart chart add note Haleon 3,097.501  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 20,973.701  8/12/24 0.04 20,268.214 25,947.104 -5,678.890 -21.89   -15.38 
real-time RS chart chart L add note Hargreaves Lansdown 9,146.426  8/12/24 8,255.023 11,141.843 -2,886.820 -25.91   -33.46 
real-time RS chart chart add note Hiscox 9,868.512  8/12/24 1.89 8,152.105 7,091.029 1,061.075 14.96   6.75 
real-time RS chart chart L add note HSBC 5,344.268  8/12/24 0.22 4,426.306 3,720.685 705.621 18.96   14.44 
real-time RS chart chart L add note Imperial Brands 17,711.863  8/12/24 0.38 14,026.733 13,335.683 691.050 5.18   0.58 
real-time RS chart chart add note Informa 6,704.612  8/12/24 1.03 5,125.982 4,003.652 1,122.330 28.03   9.07 
real-time RS chart chart add note InterContinental Hot 59,991.258  8/12/24 -0.61 40,768.824 37,375.283 3,393.540 9.08   -4.17 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,381.509  8/12/24 -0.06 1,132.762 1,102.731 30.032 2.72   -20.75 
real-time RS chart chart add note Intertek 38,843.260  8/12/24 0.60 42,395.593 46,622.255 -4,226.662 -9.07   -9.81 
real-time RS chart chart add note J Sainsbury 2,237.637  8/12/24 0.67 2,084.090 2,296.584 -212.494 -9.25   -13.99 
real-time RS chart chart L add note JD Sports Fashion 998.886  8/12/24 -4.07 1,197.252 1,677.593 -480.341 -28.63   -27.41 
real-time RS chart chart add note Johnson Matthey 13,088.851  8/12/24 0.06 15,495.805 16,262.206 -766.401 -4.71   -27.27 
real-time RS chart chart add note Kingfisher 2,252.577  8/12/24 0.18 2,145.509 2,812.831 -667.322 -23.72   -26.85 
real-time RS chart chart add note Land Securities 5,108.553  8/12/24 -0.73 6,520.356 6,235.390 284.966 4.57   2.24 
real-time RS chart chart S add note Legal & General 1,872.444  8/12/24 0.53 2,247.597 2,389.222 -141.625 -5.93   -7.64 
real-time RS chart chart L add note Lloyds Bank 471.431  8/12/24 -0.28 374.157 382.848 -8.691 -2.27   -9.48 
real-time RS chart chart L add note LSE Group 82,483.830  8/12/24 1.12 69,801.671 56,812.452 12,989.219 22.86   7.47 
real-time RS chart chart S add note M&G 1,692.338  8/12/24 1.09 1,766.206 1,579.059 187.147 11.85   -4.82 
real-time RS chart chart add note Melrose 4,039.533  8/12/24 0.19 2,956.819 3,658.365 -701.546 -19.18   -28.19 
real-time RS chart chart add note Mondi 11,810.675  8/12/24 -0.42 11,827.275 14,864.213 -3,036.938 -20.43   -26.02 
real-time RS chart chart S add note National Grid 8,120.565  8/12/24 -0.04 10,121.657 9,051.590 1,070.068 11.82   17.62 
real-time RS chart chart L add note NatWest 2,777.127  8/12/24 0.48 1,817.665 1,830.025 -12.359 -0.68   -3.65 
real-time RS chart chart add note Next 79,197.092  8/12/24 0.23 50,097.846 65,503.595 -15,405.749 -23.52   -25.12 
real-time RS chart chart add note Ocado 3,126.550  8/12/24 0.72 10,275.204 14,165.216 -3,890.011 -27.46   -29.27 
real-time RS chart chart add note Pearson 8,586.187  8/12/24 -0.72 6,458.937 4,999.092 1,459.845 29.20   4.13 
real-time RS chart chart add note Pershing Square 29,331.642  8/12/24 -0.79 24,111.041 25,138.626 -1,027.585 -4.09   0.92 
real-time RS chart chart L add note Persimmon 13,093.001  8/12/24 0.03 17,902.759 22,687.926 -4,785.166 -21.09   -24.88 
real-time RS chart chart add note Phoenix 4,465.315  8/12/24 0.47 5,205.661 5,265.216 -59.555 -1.13   -10.58 
real-time RS chart chart add note Prudential 5,273.720  8/12/24 0.41 8,789.533 10,249.148 -1,459.616 -14.24   -25.42 
real-time RS chart chart add note Reckitt Benckiser 34,693.339  8/12/24 48,886.069 52,744.795 -3,858.726 -7.32   -7.98 
real-time RS chart chart add note RELX 29,306.742  8/12/24 0.57 20,201.815 19,774.035 427.781 2.16   7.77 
real-time RS chart chart L add note Rentokil Initial 3,892.626  8/12/24 1.01 4,350.777 4,798.656 -447.879 -9.33   -7.50 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,458.675  8/12/24 0.04 5,272.060 6,477.933 -1,205.874 -18.62   -10.48 
real-time RS chart chart add note Rio Tinto 41,017.819  8/12/24 0.56 50,380.041 40,082.844 10,297.197 25.69   6.46 
real-time RS chart chart add note Rolls-Royce 4,039.533  8/12/24 0.35 788.485 930.424 -141.939 -15.26   -19.92 
real-time RS chart chart S add note RS Group 6,258.081  8/12/24 -0.40 8,366.241 9,912.282 -1,546.042 -15.60   -10.98 
real-time RS chart chart S add note Sage Group 8,345.491  8/12/24 1.03 5,919.447 6,932.702 -1,013.255 -14.62   -5.27 
real-time RS chart chart L add note Schroders 2,798.707  8/12/24 -0.12 4,509.470 4,831.922 -322.452 -6.67   -13.27 
real-time RS chart chart add note Scottish Mortgage 6,844.050  8/12/24 -0.17 7,856.630 11,141.843 -3,285.213 -29.49   -27.06 
real-time RS chart chart L add note Segro 7,342.040  8/12/24 -0.96 11,345.884 11,697.672 -351.788 -3.01   6.49 
real-time RS chart chart S add note Severn Trent 20,865.803  8/12/24 -0.63 25,331.118 24,599.640 731.478 2.97   6.05 
real-time RS chart chart add note Shell 23,231.258  8/12/24 0.83 17,720.163 13,252.309 4,467.854 33.71   26.63 
real-time RS chart chart add note Smith and Nephew 9,594.617  8/12/24 -0.86 10,163.157 10,207.040 -43.883 -0.43   -13.56 
real-time RS chart chart L add note Smiths Group 14,466.625  8/12/24 0.52 11,831.425 12,763.011 -931.586 -7.30   -10.33 
real-time RS chart chart add note Smurfit Kappa 25,380.917  8/12/24 0.07 25,978.505 32,448.618 -6,470.113 -19.94   -22.27 
real-time RS chart chart S add note Spirax-Sarco 64,033.281  8/12/24 0.72 103,042.538 130,409.253 -27,366.715 -20.99   -15.22 
real-time RS chart chart L add note SSE 15,587.103  8/12/24 0.86 14,910.666 13,664.127 1,246.539 9.12   7.62 
real-time RS chart chart L add note St. James´s Place 5,735.191  8/12/24 -1.22 11,623.929 13,470.429 -1,846.501 -13.71   -11.60 
real-time RS chart chart add note Standard Chartered 5,992.486  8/12/24 0.92 4,271.099 3,588.465 682.634 19.02   2.88 
real-time RS chart chart L add note Taylor Wimpey 1,311.375  8/12/24 0.54 1,094.334 1,381.151 -286.816 -20.77   -22.18 
real-time RS chart chart L add note Tesco 2,767.997  8/12/24 0.91 2,284.117 2,422.067 -137.950 -5.70   1.23 
real-time RS chart chart L add note Unilever Plc 39,125.455  8/12/24 -0.34 28,970.598 33,530.800 -4,560.202 -13.60   -16.31 
real-time RS chart chart S add note Unite 7,752.052  8/12/24 -1.11 9,312.423 8,707.986 604.436 6.94   -3.97 
real-time RS chart chart S add note United Utilities 8,206.884  8/12/24 -0.12 9,457.670 9,276.448 181.222 1.95   3.97 
real-time RS chart chart L add note Vodafone 617.840  8/12/24 0.87 1,085.785 939.014 146.771 15.63   2.17 
real-time RS chart chart add note Weir Group 15,802.899  8/12/24 0.79 12,777.607 13,605.176 -827.569 -6.08   -16.71 
real-time RS chart chart S add note Whitbread 23,355.755  8/12/24 -1.44 23,646.250 23,471.139 175.111 0.75   -12.35 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5,728.551  8/12/24 1.68 8,077.406 9,154.334 -1,076.928 -11.76   -9.86 
 FTSE - 99 out of 100 instruments rated - 4/11/22 / 12/20/21 - 38 did rise, Market-Ratio(16) in CNY = 38.38 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow