RS Chart
Assessment - BSE Sensex 50 in Dollar - 11/04/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 31/05/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,050.017  12/08/24 -0.07 777.334 716.504 60.830 8.49   4.29 
real-time RS chart chart L add note Bharat Electronics 3.973  12/08/24 -0.26 1.072 0.669 0.403 60.33   31.09 
real-time RS chart chart L add note Mahindra & Mahindra 35.827  12/08/24 -1.15 11.296 11.146 0.150 1.34   4.37 
real-time RS chart chart add note Coal India 6.907  12/08/24 -1.10 2.589 2.038 0.552 27.07   24.66 
real-time RS chart chart add note NTPC 5.284  12/08/24 -2.39 2.018 1.524 0.494 32.40   21.89 
real-time RS chart chart add note Bajaj Auto 128.019  12/08/24 -0.56 49.926 57.842 -7.916 -13.68   1.28 
real-time RS chart chart add note Tata Motors 14.187  12/08/24 0.75 5.959 4.397 1.562 35.52   18.61 
real-time RS chart chart add note Hero Motocorp 70.026  12/08/24 2.01 30.788 41.490 -10.702 -25.79   -14.77 
real-time RS chart chart add note Larsen & Toubro 47.089  12/08/24 -0.56 23.486 20.248 3.238 15.99   5.14 
real-time RS chart chart add note ONGC 4.499  12/08/24 2.63 2.257 1.568 0.689 43.95   24.70 
real-time RS chart chart L add note Power Grid 4.497  12/08/24 -1.40 2.283 1.751 0.532 30.38   21.48 
real-time RS chart chart L add note Bharti Airtel 19.229  12/08/24 -0.38 9.993 7.379 2.614 35.43   17.49 
real-time RS chart chart L add note Eicher Motors 63.395  12/08/24 -0.45 33.559 36.919 -3.360 -9.10   -3.36 
real-time RS chart chart add note Sun Pharma 22.857  12/08/24 -0.08 12.200 9.220 2.980 32.32   19.12 
real-time RS chart chart add note ITC 6.520  12/08/24 -0.26 3.526 2.988 0.538 18.02   19.75 
real-time RS chart chart add note Adani Ports & SEZ 19.793  12/08/24 -2.11 11.266 10.616 0.649 6.12   14.78 
real-time RS chart chart add note Bharat Petroleum 4.395  12/08/24 2.560 3.256 -0.696 -21.38   -8.25 
real-time RS chart chart L add note Britannia 74.428  12/08/24 -1.65 44.172 47.565 -3.393 -7.13   -8.00 
real-time RS chart chart L add note UltraTech Cement 149.006  12/08/24 0.02 90.419 92.540 -2.121 -2.29   -4.74 
real-time RS chart chart add note Maruti Suzuki 161.798  12/08/24 0.40 99.735 97.759 1.976 2.02   1.45 
real-time RS chart chart L add note State Bank of India 10.713  12/08/24 -1.42 6.788 5.854 0.934 15.95   13.48 
real-time RS chart chart add note Dr. Reddy's Labs 90.786  12/08/24 -1.81 57.748 73.243 -15.494 -21.15   -9.35 
real-time RS chart chart add note Cipla 20.912  12/08/24 0.73 13.519 13.097 0.422 3.23   7.77 
real-time RS chart chart add note ICICI Bank 15.461  12/08/24 0.10 10.014 9.143 0.871 9.53   6.86 
real-time RS chart chart add note SBI Life 22.477  12/08/24 -1.17 15.062 13.460 1.602 11.90   2.50 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 31/05/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 15.349  12/08/24 1.89 10.363 10.356 0.006 0.06   4.98 
real-time RS chart chart add note Adani Enterprises 41.550  12/08/24 -1.12 28.742 18.159 10.583 58.28   40.54 
real-time RS chart chart add note Tata Consumer 15.435  12/08/24 -1.29 10.830 9.158 1.672 18.25   7.98 
real-time RS chart chart L add note Grasim Industries 33.895  12/08/24 -0.06 23.995 20.296 3.699 18.23   13.19 
real-time RS chart chart add note HCL Technologies 20.898  12/08/24 -0.30 14.943 13.040 1.903 14.60   0.99 
real-time RS chart chart add note Apollo Hospitals 85.722  12/08/24 -1.30 61.461 43.715 17.747 40.60   9.64 
real-time RS chart chart add note IndusInd Bank 17.808  12/08/24 0.08 12.925 13.975 -1.050 -7.51   -0.94 
real-time RS chart chart add note Nestlé India 32.603  12/08/24 -1.26 24.292 24.412 -0.121 -0.49   -1.20 
real-time RS chart chart add note Titan 43.779  12/08/24 -0.33 32.824 22.021 10.803 49.06   21.03 
real-time RS chart chart L add note Hindustan Unilever 36.236  12/08/24 0.05 28.516 32.282 -3.767 -11.67   -10.62 
real-time RS chart chart add note HDFC Life 9.260  12/08/24 0.01 7.480 9.186 -1.706 -18.57   -14.52 
real-time RS chart chart L add note JSW Steel 12.093  12/08/24 1.35 10.117 9.807 0.309 3.16   11.55 
real-time RS chart chart add note Tata Consultancy 55.312  12/08/24 -0.78 48.730 43.582 5.148 11.81   4.09 
real-time RS chart chart L add note Tata Steel 2.005  12/08/24 0.16 1.790 1.553 0.237 15.28   10.72 
real-time RS chart chart add note Reliance Industries 38.511  12/08/24 -0.93 34.410 29.802 4.608 15.46   12.34 
real-time RS chart chart L add note HDFC Bank 21.885  12/08/24 0.60 19.724 20.912 -1.188 -5.68   -2.03 
real-time RS chart chart L add note Hindalco Industries 8.297  12/08/24 1.04 7.598 5.439 2.159 39.70   26.31 
real-time RS chart chart L add note Divi's Laboratories 64.478  12/08/24 1.26 59.374 57.858 1.515 2.62   -2.12 
real-time RS chart chart add note Tech Mahindra 19.939  12/08/24 0.38 19.105 14.094 5.011 35.55   8.68 
real-time RS chart chart add note Infosys 23.695  12/08/24 1.51 23.289 19.228 4.061 21.12   5.71 
real-time RS chart chart L add note Kotak Mahindra Bank 23.368  12/08/24 0.16 23.511 24.938 -1.427 -5.72   -4.23 
real-time RS chart chart L add note Asian Paints 40.251  12/08/24 0.41 41.625 41.076 0.549 1.34   1.72 
real-time RS chart chart add note Bajaj Finserv 20.552  12/08/24 -0.08 21.855 16.287 5.567 34.18   12.13 
real-time RS chart chart L add note Bajaj Finance 87.116  12/08/24 -0.15 96.720 77.641 19.079 24.57   10.18 
real-time RS chart chart add note LTIMindtree 71.194  12/08/24 0.50 79.886 54.387 25.499 46.88   13.78 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 31/05/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.447  12/08/24 -0.46 7.529 7.436 0.092 1.24   -4.90 
 BSE Sensex 50 - 50 out of 50 instruments rated - 11/04/22 / 31/05/21 - 37 did rise, Market-Ratio(45) in USD = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)