Wed, 1st Apr 2026, 7:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,342,680.298  12/08/24 0.52 1,245,876.160 1,079,300.025 166,576.134 15.43   12.88 
real-time RS chart chart add note Glencore 67,091.086  12/08/24 1.27 85,104.696 54,107.223 30,997.473 57.29   56.43 
real-time RS chart chart L add note Airtel Africa 17,989.079  12/08/24 -0.63 23,582.047 18,982.886 4,599.161 24.23   50.27 
real-time RS chart chart add note BAE Systems 213,170.582  12/08/24 2.04 125,105.865 79,290.285 45,815.580 57.78   43.50 
real-time RS chart chart add note Centrica 20,818.270  12/08/24 3.29 13,197.442 10,031.241 3,166.201 31.56   43.42 
real-time RS chart chart add note Shell 457,740.282  12/08/24 0.83 349,151.662 235,951.576 113,200.087 47.98   42.82 
real-time RS chart chart L add note Anglo American 365,096.527  12/08/24 0.29 665,677.678 436,261.508 229,416.169 52.59   40.10 
real-time RS chart chart L add note AstraZeneca 2,090,003.862  12/08/24 0.63 1,775,685.597 1,273,172.870 502,512.727 39.47   36.15 
real-time RS chart chart S add note National Grid 160,004.677  12/08/24 -0.04 199,433.467 161,159.604 38,273.863 23.75   32.40 
real-time RS chart chart L add note HSBC 105,301.525  12/08/24 0.22 87,214.324 66,245.174 20,969.150 31.65   28.86 
real-time RS chart chart add note GSK 257,080.287  12/08/24 0.42 293,863.047 240,436.395 53,426.652 22.22   28.68 
real-time RS chart chart S add note Bunzl 523,645.725  12/08/24 0.50 501,895.294 429,289.121 72,606.173 16.91   25.02 
real-time RS chart chart L add note BAT 458,067.357  12/08/24 536,728.691 415,494.291 121,234.401 29.18   24.79 
real-time RS chart chart add note BP 71,890.900  12/08/24 1.35 63,231.611 48,476.833 14,754.778 30.44   24.38 
real-time RS chart chart add note Informa 132,105.252  12/08/24 1.03 101,000.500 71,283.286 29,717.213 41.69   22.55 
real-time RS chart chart add note RELX 577,449.424  12/08/24 0.57 398,049.249 352,068.060 45,981.189 13.06   21.29 
real-time RS chart chart L add note SSE 307,122.633  12/08/24 0.86 293,794.361 243,283.828 50,510.534 20.76   20.97 
real-time RS chart chart L add note LSE Group 1,625,231.485  12/08/24 1.12 1,375,346.829 1,011,520.926 363,825.903 35.97   20.59 
real-time RS chart chart L add note BT Group 23,140.497  12/08/24 8.43 31,480.888 24,733.231 6,747.657 27.28   20.09 
real-time RS chart chart add note Hiscox 194,445.586  12/08/24 1.89 160,626.118 126,252.686 34,373.432 27.23   19.99 
real-time RS chart chart L add note Segro 144,664.900  12/08/24 -0.96 223,555.186 208,271.949 15,283.237 7.34   19.91 
real-time RS chart chart add note Antofagasta 307,367.939  12/08/24 1.79 271,962.161 194,027.287 77,934.874 40.17   19.80 
real-time RS chart chart add note Rio Tinto 808,200.241  12/08/24 0.56 992,670.066 713,657.552 279,012.514 39.10   19.42 
real-time RS chart chart S add note Severn Trent 411,132.215  12/08/24 -0.63 499,115.163 437,985.862 61,129.301 13.96   19.30 
real-time RS chart chart S add note Diageo 400,911.148  12/08/24 1.03 654,557.156 597,376.129 57,181.027 9.57   19.09 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 161,705.463  12/08/24 -0.12 186,350.501 165,163.104 21,187.397 12.83   16.86 
real-time RS chart chart add note Pearson 169,179.108  12/08/24 -0.72 127,264.554 89,006.644 38,257.910 42.98   16.60 
real-time RS chart chart add note Standard Chartered 118,073.771  12/08/24 0.92 84,156.181 63,891.056 20,265.124 31.72   15.63 
real-time RS chart chart add note Land Securities 100,657.072  12/08/24 -0.73 128,474.729 111,018.395 17,456.334 15.72   14.95 
real-time RS chart chart L add note Vodafone 12,173.700  12/08/24 0.87 21,393.921 16,718.735 4,675.186 27.96   14.70 
real-time RS chart chart add note Beazley 119,709.141  12/08/24 1.24 68,293.084 63,156.332 5,136.752 8.13   14.70 
real-time RS chart chart L add note Tesco 54,539.616  12/08/24 0.91 45,005.404 43,123.839 1,881.565 4.36   14.02 
real-time RS chart chart add note Pershing Square 577,940.035  12/08/24 -0.79 475,075.213 447,582.266 27,492.947 6.14   13.48 
real-time RS chart chart add note Endeavour Mining 256,262.602  12/08/24 1.89 324,621.101 233,912.340 90,708.761 38.78   13.18 
real-time RS chart chart L add note Imperial Brands 348,988.125  12/08/24 0.38 276,377.662 237,436.019 38,941.643 16.40   13.02 
real-time RS chart chart add note Compass Group 384,966.283  12/08/24 0.90 269,345.568 229,189.110 40,156.458 17.52   12.15 
real-time RS chart chart add note ConvaTec 37,875.187  12/08/24 -0.17 35,880.035 27,567.169 8,312.866 30.15   12.04 
real-time RS chart chart add note Aviva 79,184.653  12/08/24 0.35 70,075.638 59,677.635 10,398.003 17.42   11.72 
real-time RS chart chart L add note Frasers 137,125.840  12/08/24 -0.42 108,588.620 109,983.783 -1,395.163 -1.27   11.16 
real-time RS chart chart L add note British Land 64,597.146  12/08/24 -0.40 87,197.970 76,411.364 10,786.606 14.12   9.93 
real-time RS chart chart L add note 3i Group 493,554.903  12/08/24 0.23 220,120.908 209,546.471 10,574.436 5.05   9.93 
real-time RS chart chart L add note NatWest 54,719.506  12/08/24 0.48 35,814.620 32,582.789 3,231.831 9.92   8.35 
real-time RS chart chart S add note Unite 152,743.631  12/08/24 -1.11 183,488.602 155,041.897 28,446.705 18.35   7.73 
real-time RS chart chart add note InterContinental Hot 1,182,046.003  12/08/24 -0.61 803,294.129 665,450.618 137,843.511 20.71   7.65 
real-time RS chart chart S add note M&G 33,345.210  12/08/24 1.09 34,800.690 28,114.464 6,686.226 23.78   6.78 
real-time RS chart chart L add note Auto Trader 130,469.881  12/08/24 0.81 103,715.215 107,959.541 -4,244.326 -3.93   6.53 
real-time RS chart chart S add note Sage Group 164,436.532  12/08/24 1.03 116,634.644 123,433.742 -6,799.098 -5.51   6.49 
real-time RS chart chart add note F&C Investment Trust 167,789.042  12/08/24 138,842.980 134,199.708 4,643.272 3.46   4.05 
real-time RS chart chart L add note Rentokil Initial 76,698.890  12/08/24 1.01 85,726.136 85,437.982 288.155 0.34   3.90 
real-time RS chart chart S add note Legal & General 36,893.965  12/08/24 0.53 44,285.841 42,539.058 1,746.783 4.11   3.74 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 683,584.988  12/08/24 963,233.392 939,098.067 24,135.325 2.57   3.28 
real-time RS chart chart S add note Croda 626,183.473  12/08/24 -0.05 1,262,833.319 1,499,438.076 -236,604.756 -15.78   2.02 
real-time RS chart chart add note Fresnillo 88,310.022  12/08/24 0.93 127,853.288 132,790.236 -4,936.948 -3.72   1.84 
real-time RS chart chart L add note Lloyds Bank 9,288.906  12/08/24 -0.28 7,372.251 6,816.445 555.806 8.15   1.76 
real-time RS chart chart add note WPP Group 112,873.291  12/08/24 1.68 159,154.285 162,988.919 -3,834.634 -2.35   1.38 
real-time RS chart chart add note DCC 839,762.897  12/08/24 -0.29 942,300.646 889,466.666 52,833.979 5.94   1.27 
real-time RS chart chart add note Intertek 765,353.527  12/08/24 0.60 835,347.396 830,088.919 5,258.478 0.63   1.18 
real-time RS chart chart L add note Smiths Group 285,045.128  12/08/24 0.52 233,122.105 227,239.840 5,882.265 2.59   0.66 
real-time RS chart chart add note Rightmove 87,852.119  12/08/24 0.04 103,878.752 115,336.777 -11,458.025 -9.93   0.59 
real-time RS chart chart add note Phoenix 87,982.948  12/08/24 0.47 102,570.456 93,744.868 8,825.587 9.41   0.30 
real-time RS chart chart S add note B&M 72,708.585  12/08/24 -2.22 88,996.878 92,335.397 -3,338.519 -3.62   0.28 
real-time RS chart chart S add note RS Group 123,306.957  12/08/24 -0.40 164,845.375 176,483.861 -11,638.486 -6.59   0.01 
real-time RS chart chart L add note St. James´s Place 113,004.121  12/08/24 -1.22 229,033.678 239,835.120 -10,801.442 -4.50   -0.70 
real-time RS chart chart S add note Whitbread 460,193.339  12/08/24 -1.44 465,917.136 417,893.392 48,023.745 11.49   -1.73 
real-time RS chart chart L add note Experian 576,304.664  12/08/24 1.18 457,576.745 523,453.832 -65,877.087 -12.59   -2.27 
real-time RS chart chart L add note Schroders 55,144.703  12/08/24 -0.12 88,852.965 86,030.260 2,822.706 3.28   -2.75 
real-time RS chart chart add note Smith and Nephew 189,048.863  12/08/24 -0.86 200,251.152 181,731.895 18,519.258 10.19   -3.17 
real-time RS chart chart add note J Sainsbury 44,089.596  12/08/24 0.67 41,064.160 40,889.676 174.484 0.43   -3.43 
real-time RS chart chart add note Berkeley 829,132.987  12/08/24 1.00 649,896.349 695,889.211 -45,992.861 -6.61   -4.78 
real-time RS chart chart S add note Spirax-Sarco 1,261,688.560  12/08/24 0.72 2,030,312.828 2,321,879.860 -291,567.032 -12.56   -4.85 
real-time RS chart chart L add note Halma 413,258.197  12/08/24 0.04 399,357.545 461,976.871 -62,619.326 -13.55   -5.06 
real-time RS chart chart S add note Entain 94,916.920  12/08/24 3.98 253,973.083 239,535.233 14,437.850 6.03   -6.08 
real-time RS chart chart L add note Unilever Plc 770,913.787  12/08/24 -0.34 570,826.172 597,001.270 -26,175.098 -4.38   -6.21 
real-time RS chart chart add note Weir Group 311,374.597  12/08/24 0.79 251,765.332 242,234.221 9,531.111 3.93   -6.56 
real-time RS chart chart add note Rolls-Royce 79,593.496  12/08/24 0.35 15,536.022 16,565.792 -1,029.769 -6.22   -10.05 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 842,543.028  12/08/24 -0.43 743,766.632 885,868.015 -142,101.383 -16.04   -10.20 
real-time RS chart chart add note CRH (L) 1,049,253.895  12/08/24 -1.35 492,246.606 558,240.796 -65,994.190 -11.82   -10.75 
real-time RS chart chart add note Int Cons Airlines 27,220.747  12/08/24 -0.06 22,319.540 19,633.642 2,685.898 13.68   -11.33 
real-time RS chart chart add note Admiral Group 441,223.037  12/08/24 0.86 414,730.031 463,626.253 -48,896.222 -10.55   -12.35 
real-time RS chart chart add note Ass Brit Foods 398,212.786  12/08/24 -0.90 268,854.957 286,692.560 -17,837.603 -6.22   -12.42 
real-time RS chart chart S add note Burberry Group 109,733.380  12/08/24 -2.02 257,489.130 260,302.450 -2,813.320 -1.08   -12.57 
real-time RS chart chart L add note Taylor Wimpey 25,838.858  12/08/24 0.54 21,562.364 24,590.784 -3,028.421 -12.32   -12.83 
real-time RS chart chart add note Smurfit Kappa 500,096.386  12/08/24 0.07 511,871.055 577,733.491 -65,862.435 -11.40   -12.80 
real-time RS chart chart L add note Abrdn 25,012.996  12/08/24 2.51 33,639.577 33,977.267 -337.690 -0.99   -12.91 
real-time RS chart chart add note Barclays 35,994.511  12/08/24 0.85 23,703.064 26,779.964 -3,076.900 -11.49   -15.47 
real-time RS chart chart L add note Persimmon 257,979.741  12/08/24 0.03 352,749.478 403,948.618 -51,199.139 -12.67   -15.93 
real-time RS chart chart add note Next 1,560,470.802  12/08/24 0.23 987,109.805 1,166,262.935 -179,153.130 -15.36   -16.10 
real-time RS chart chart add note DS Smith 72,610.463  12/08/24 1.19 50,418.481 55,809.085 -5,390.604 -9.66   -16.45 
real-time RS chart chart add note Prudential 103,911.460  12/08/24 0.41 173,185.766 182,481.614 -9,295.848 -5.09   -16.54 
real-time RS chart chart add note Mondi 232,713.263  12/08/24 -0.42 233,040.337 264,650.820 -31,610.484 -11.94   -17.15 
real-time RS chart chart add note Kingfisher 44,383.963  12/08/24 0.18 42,274.335 50,081.232 -7,806.897 -15.59   -18.09 
real-time RS chart chart add note Scottish Mortgage 134,852.675  12/08/24 -0.17 154,804.198 198,375.657 -43,571.459 -21.96   -18.30 
real-time RS chart chart L add note JD Sports Fashion 19,681.687  12/08/24 -4.07 23,590.224 29,868.806 -6,278.583 -21.02   -18.62 
real-time RS chart chart add note Johnson Matthey 257,897.973  12/08/24 0.06 305,323.725 289,541.492 15,782.233 5.45   -18.91 
real-time RS chart chart L add note Barratt Developments 85,791.551  12/08/24 0.15 84,188.888 105,410.497 -21,221.609 -20.13   -19.13 
real-time RS chart chart add note Melrose 79,593.496  12/08/24 0.19 58,260.084 65,135.590 -6,875.506 -10.56   -19.59 
real-time RS chart chart add note Ocado 61,604.417  12/08/24 0.72 202,458.903 252,205.484 -49,746.581 -19.72   -21.06 
real-time RS chart chart L add note Hargreaves Lansdown 180,217.860  12/08/24 162,653.978 198,375.657 -35,721.679 -18.01   -25.64 
real-time RS chart chart S add note Flutter 2,401,541.996  12/08/24 -1.28 1,389,083.944 1,650,881.321 -261,797.377 -15.86   -25.65 
real-time RS chart chart L add note Coca-Cola HBC 442,858.408  12/08/24 0.89 259,778.649 370,661.092 -110,882.443 -29.91   -28.99 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 61,032.038  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 11/04/22 / 20/12/21 - 60 did rise, Market-Ratio(16) in JPY = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow