Share-o-matic

Sun, 28th Jun 2026, 18:46UTC

Assessment - Topix 100 (Tokyo) in Pound sterling - 11/04/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	21/06/21	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	2.908	9/08/24	0.43	2.279		2.319	-0.040	-1.72	-4.82
		Mitsubishi Heavy	10.579	9/08/24	1.67	2.490		2.105	0.385	18.31	22.50
		Disco	252.726	9/08/24	-1.95	61.252		74.304	-13.052	-17.57	-14.28
	L	Hitachi	19.892	9/08/24	3.73	7.153		7.674	-0.521	-6.79	-10.47
		Advantest	35.417	9/08/24	-0.41	13.132		15.936	-2.805	-17.60	-17.68
		MS&AD Insurance	18.424	9/08/24	-0.50	7.699		6.824	0.874	12.81	-0.95
		NEC	72.919	9/08/24	2.71	31.063		35.197	-4.133	-11.74	-13.30
		Sumitomo Mitsui FG	54.838	9/08/24	3.71	24.037		24.735	-0.698	-2.82	-6.06
		Tokio Marine	29.999	9/08/24	0.20	13.585		10.687	2.898	27.12	6.60
		Fast Retailing	242.392	9/08/24	-0.50	119.300		171.375	-52.075	-30.39	-24.54
		Mitsubishi Corp	17.070	9/08/24	1.77	8.675		6.321	2.354	37.23	15.78
		Mitsubishi UFJ	8.625	9/08/24	1.22	4.645		3.821	0.824	21.57	11.66
	L	Daiichi Sankyo	33.375	9/08/24	-1.16	18.039		15.904	2.135	13.42	5.55
		Mitsui & Co	17.439	9/08/24	1.24	9.542		7.882	1.660	21.07	11.67
		Otsuka	47.047	9/08/24	1.22	25.915		29.689	-3.774	-12.71	-9.08
	L	Japan Tobacco	23.970	9/08/24	-0.31	13.281		14.186	-0.905	-6.38	-7.50
		Mizuho	16.996	9/08/24	2.38	9.472		10.197	-0.725	-7.11	-7.02
		Sompo	18.091	9/08/24	0.02	10.407		8.758	1.650	18.83	0.55
	L	Renesas Electronics	13.376	9/08/24	0.44	7.711		7.456	0.254	3.41	-8.56
	L	Itochu	41.153	9/08/24	6.05	24.288		20.557	3.731	18.15	7.91
		Resona	5.527	9/08/24	3.93	3.276		2.799	0.477	17.04	9.76
		Sumitomo Mitsui Trst	20.301	9/08/24	2.72	12.058		11.344	0.714	6.29	-3.06
		Suzuki Motor	9.943	9/08/24	0.31	5.937		7.077	-1.139	-16.10	-21.43
		Shin-Etsu	36.365	9/08/24	0.03	21.763		23.543	-1.780	-7.56	-11.33
	L	Marubeni	13.920	9/08/24	1.04	8.338		6.071	2.267	37.34	25.07
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	21/06/21	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui Fudosan	8.775	9/08/24	-0.24	5.387		5.666	-0.279	-4.92	-1.84
	L	Sumitomo El	13.031	9/08/24	2.55	8.335		10.409	-2.075	-19.93	-17.37
	L	Recruit	50.765	9/08/24	6.81	32.690		35.131	-2.442	-6.95	-15.50
		Sumitomo Corp	19.396	9/08/24	2.03	12.499		9.389	3.110	33.12	16.99
		Nippon Steel	19.378	9/08/24	1.83	12.627		11.586	1.042	8.99	-2.50
	L	Eneos	4.194	9/08/24	1.55	2.746		2.964	-0.219	-7.38	-7.72
		Japan Post	8.319	9/08/24	0.52	5.461		5.854	-0.393	-6.72	-9.68
		Mitsubishi El	12.584	9/08/24	-3.88	8.289		10.699	-2.410	-22.53	-16.29
		Canon	27.670	9/08/24	1.64	18.234		16.591	1.643	9.90	5.07
		Sekisui House	20.307	9/08/24	0.36	13.471		14.072	-0.601	-4.27	-10.81
		Dai-ichi Life	23.255	9/08/24	3.15	15.584		13.140	2.444	18.60	4.63
		Japan Exchange	20.289	9/08/24	4.70	13.609		16.481	-2.872	-17.43	-17.08
		Lasertec	164.611	9/08/24	-0.92	110.923		139.744	-28.821	-20.62	-25.62
		Hoya	120.431	9/08/24	0.90	81.725		93.923	-12.198	-12.99	-19.13
		Nippon Yūsen	27.676	9/08/24	0.82	18.813		11.167	7.646	68.47	24.21
		Chugai	37.435	9/08/24	2.60	25.609		26.860	-1.251	-4.66	-2.60
		Ajinomoto	31.308	9/08/24	0.04	21.530		17.572	3.958	22.52	8.61
		Nomura	4.524	9/08/24	2.06	3.115		3.640	-0.525	-14.42	-11.51
		Orix	20.393	9/08/24	4.68	14.095		12.156	1.939	15.95	2.26
		Daiwa House	26.318	9/08/24	-0.85	18.626		20.440	-1.814	-8.88	-15.55
		Tokyo Electron	157.824	9/08/24	0.70	112.248		103.352	8.896	8.61	-1.36
	L	Fujifilm	20.845	9/08/24	2.25	15.081		16.699	-1.618	-9.69	-14.01
		Softbank Group	46.399	9/08/24	4.88	33.815		49.269	-15.454	-31.37	-18.69
		Aeon	21.457	9/08/24	1.18	15.718		18.987	-3.268	-17.21	-14.08
		Subaru	14.856	9/08/24	-2.37	11.117		13.997	-2.880	-20.58	-18.16
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	21/06/21	prc diff	⇓ Δ42	⇓∅-RS
	S	Nitori	120.554	9/08/24	-1.03	90.530		119.212	-28.682	-24.06	-26.67
		Terumo	15.966	9/08/24	5.05	12.019		14.245	-2.226	-15.63	-15.73
		Komatsu	23.646	9/08/24	2.71	17.935		18.312	-0.377	-2.06	-3.96
		Honda Motor	8.683	9/08/24	-0.14	6.592		7.378	-0.786	-10.66	-10.27
	L	Kao	39.312	9/08/24	1.56	29.957		42.718	-12.762	-29.87	-26.03
		Fujitsu	14.786	9/08/24	2.37	11.303		12.423	-1.120	-9.01	-7.15
		SoftBank	11.484	9/08/24	0.51	8.992		9.171	-0.179	-1.95	-6.38
		Sumitomo Realty	26.752	9/08/24	-0.57	21.084		25.589	-4.505	-17.61	-11.91
		Bridgestone	34.133	9/08/24	-1.33	27.407		31.781	-4.375	-13.76	-13.79
		Mitsubishi Estate	13.930	9/08/24	-0.52	11.187		11.993	-0.806	-6.72	-1.17
		Nintendo	47.702	9/08/24	3.11	38.964		42.190	-3.227	-7.65	5.20
	S	Denso	12.896	9/08/24	-0.19	10.828		11.877	-1.049	-8.84	-15.64
		Toyota	14.966	9/08/24	-0.14	12.850		12.567	0.284	2.26	-0.50
		Asahi Group	31.779	9/08/24	-2.18	27.639		34.414	-6.776	-19.69	-12.92
		Kirin	12.334	9/08/24	0.77	10.768		14.313	-3.545	-24.77	-16.76
	S	ANA	16.846	9/08/24	-1.36	14.734		17.683	-2.949	-16.68	-11.57
	L	Unicharm	29.834	9/08/24	-0.93	26.483		28.451	-1.967	-6.91	-10.89
	S	EJR	15.727	9/08/24	-0.87	13.985		17.405	-3.420	-19.65	-11.27
	S	KDDI	27.572	9/08/24	-0.22	25.114		22.161	2.953	13.32	8.44
		Takeda	24.881	9/08/24	0.52	22.759		23.836	-1.077	-4.52	0.09
	L	Murata Manufacturing	16.895	9/08/24	-1.32	15.603		18.065	-2.462	-13.63	-17.05
	S	Secom	57.412	9/08/24	-0.88	53.982		53.721	0.261	0.49	-0.77
	S	Mitsubishi Chemical	5.093	9/08/24	-0.14	4.798		5.783	-0.984	-17.02	-17.30
		Keyence	365.727	9/08/24	0.08	344.692		359.201	-14.509	-4.04	-12.60
	S	West Japan Railway	15.938	9/08/24	-2.18	15.088		21.105	-6.017	-28.51	-15.07
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	21/06/21	prc diff	⇓ Δ42	⇓∅-RS
	S	Sony	75.365	9/08/24	0.28	71.635		68.699	2.936	4.27	-9.16
	L	Shimano	165.589	9/08/24	-0.48	160.606		163.436	-2.831	-1.73	-13.18
	S	Central Jap. Railway	19.641	9/08/24	-2.10	19.164		22.187	-3.023	-13.63	-8.78
	S	Nippon Tel & Tel	0.891	9/08/24	0.21	0.905		0.736	0.169	22.95	12.56
	L	Olympus	14.627	9/08/24	1.42	14.868		14.730	0.138	0.94	-2.64
	S	Kyocera	9.771	9/08/24	-0.62	10.106		10.820	-0.713	-6.59	-9.76
	S	SMC	395.935	9/08/24	-0.17	410.549		410.693	-0.144	-0.03	-7.46
	L	Eisai	34.060	9/08/24	1.07	36.188		79.192	-43.005	-54.30	-24.82
		Panasonic	6.473	9/08/24	1.34	6.907		7.851	-0.944	-12.03	-17.47
	L	Bandai Namco	17.342	9/08/24	-5.94	18.717		16.438	2.279	13.87	4.34
		Fanuc	23.768	9/08/24	-0.66	26.025		33.717	-7.692	-22.81	-16.86
	S	Asahi Kasei	5.813	9/08/24	-1.15	6.451		7.672	-1.220	-15.91	-14.43
	S	Sysmex	16.045	9/08/24	1.04	17.865		25.322	-7.457	-29.45	-30.43
		Seven & i	10.227	9/08/24	-0.54	11.414		10.802	0.612	5.67	4.60
	S	Oriental Land	23.958	9/08/24	-0.15	27.590		20.844	6.746	32.36	19.71
	S	Kubota	11.933	9/08/24	1.80	13.881		14.571	-0.690	-4.74	-10.20
	L	Daikin	103.524	9/08/24	-3.40	123.825		133.649	-9.824	-7.35	-19.04
	S	Shionogi	38.371	9/08/24	0.56	46.124		35.966	10.158	28.24	4.63
	S	Nissan Motor	2.508	9/08/24	-0.56	3.117		3.410	-0.292	-8.57	-15.47
	L	Astellas Pharma	9.970	9/08/24	-2.98	12.844		12.410	0.434	3.50	6.04
		LY	2.314	9/08/24	-0.76	3.086		3.419	-0.333	-9.74	-20.69
	L	Omron	32.433	9/08/24	0.23	46.766		55.207	-8.440	-15.29	-23.78
	S	Ono Pharmaceutical	12.988	9/08/24	-1.62	19.537		15.838	3.698	23.35	13.14
	L	Nidec	35.594	9/08/24	0.80	54.018		80.692	-26.673	-33.06	-30.85
	L	Shiseido	20.485	9/08/24	-12.07	37.368		50.077	-12.709	-25.38	-18.93
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	21/06/21	prc diff	⇓ Δ42	⇓∅-RS
	S	M3	7.047	9/08/24	-2.00	27.957		47.607	-19.650	-41.28	-29.89
Topix (TYO) - 100 out of 100 instruments rated - 11/04/22 / 21/06/21 - 33 did rise, Market-Ratio(42) in GBP = 33.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Pound sterling * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	126,012	0.079	0.083	0.076	-0.004	-4	9,552	-33
long	24/12/07	31/12/07	7		Nintendo	100	32,651	0.293	0.298		0.006	2	9,732	165
short	31/12/07	27/07/09	574		Orix	100	114,028	0.085	0.038	0.193	0.107	126	21,950	68
long	27/07/09	5/07/10	343		Kubota	100	401,092	0.055	0.050		-0.005	-9	19,983	-10
short	5/07/10	12/07/10	7		Inpex	100	220,617	0.091	0.081	0.101	0.010	11	22,216	24,981
long	12/07/10	16/08/10	35		Isuzu Motors	100	573,684	0.039	0.038		-0.001	-3	21,602	-25
short	16/08/10	23/08/10	7		Inpex	100	295,906	0.073	0.075	0.071	-0.002	-3	21,009	-77
long	23/08/10	25/10/10	63		Isuzu Motors	100	518,394	0.041	0.046		0.006	14	23,973	115
short	25/10/10	22/11/10	28		Resona	100	502,221	0.048	0.039	0.058	0.010	21	29,028	1,112
long	22/11/10	24/01/11	63		Isuzu Motors	100	563,305	0.052	0.056		0.004	9	31,513	61
short	24/01/11	31/01/11	7		Resona	100	916,921	0.034	0.031	0.038	0.003	9	34,385	9,343
long	31/01/11	29/08/11	210		Isuzu Motors	100	558,044	0.062	0.051		-0.011	-17	28,452	-28
short	29/08/11	13/02/12	168		Nintendo	100	275,471	0.103	0.088	0.121	0.018	17	33,415	42
long	13/02/12	7/05/12	84		Fast Retailing	100	77,274	0.432	0.453		0.020	5	34,972	22
short	7/05/12	11/06/12	35		Sony	100	368,442	0.095	0.083	0.108	0.013	14	39,902	296
long	11/06/12	11/01/16	1309		Subaru	100	814,884	0.049	0.251		0.202	413	204,829	58
short	11/01/16	31/10/16	294		Toshiba	100	1,525,250	0.134	0.297	0.000	-0.134	-100	0	-100
long	31/10/16	29/10/18	728		Toshiba	100	0	0.297	0.221		-0.076	-26	0	0
short	29/10/18	3/12/18	35		Tokyo Electron	100	0	0.329	0.369	0.289	-0.040	-12	0	0
long	3/12/18	10/12/18	7		Eisai	100	0	0.718	0.678		-0.041	-6	0	0
short	10/12/18	14/01/19	35		Nitto Denko	100	0	0.400	0.411	0.389	-0.011	-3	0	0
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	0	0.128	0.112		-0.016	-13	0	0
short	18/02/19	1/07/19	133		Nintendo	100	0	0.208	0.292	0.123	-0.085	-41	0	0
long	1/07/19	8/07/19	7		Rakuten	100	0	0.091	0.087		-0.004	-5	0	0
short	8/07/19	9/09/19	63		Eisai	100	0	0.452	0.404	0.505	0.053	12	0	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	0	0.182	0.156		-0.027	-15	0	0
short	9/03/20	25/05/20	77		JFE	100	0	0.059	0.056	0.062	0.003	6	0	0
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	0	0.222	0.215		-0.006	-3	0	0
short	13/07/20	20/07/20	7		West Japan Railway	100	0	0.201	0.198	0.203	0.003	1	0	0
long	20/07/20	10/08/20	21		Yamato	100	0	0.203	0.201		-0.002	-1	0	0
short	10/08/20	16/11/20	98		West Japan Railway	100	0	0.173	0.179	0.168	-0.005	-3	0	0
long	16/11/20	9/08/24	1362		Nidec	100	0	0.846	0.285		-0.561	-66	0	0
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-100		0	-48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.05	0.25		0.20	413.33	413.33
Orix	short	12/11/07	24/12/07	42	0.08	0.08	0.08	-0.00	-4.48
	short	31/12/07	27/07/09	574	0.09	0.04	0.19	0.11	125.55	115.44
Resona	short	25/10/10	22/11/10	28	0.05	0.04	0.06	0.01	21.09
	short	24/01/11	31/01/11	7	0.03	0.03	0.04	0.00	9.11	32.13
Sony	short	7/05/12	11/06/12	35	0.09	0.08	0.11	0.01	14.10	14.10
Inpex	short	5/07/10	12/07/10	7	0.09	0.08	0.10	0.01	11.18
	short	16/08/10	23/08/10	7	0.07	0.07	0.07	-0.00	-2.74	8.13
JFE	short	9/03/20	25/05/20	77	0.06	0.06	0.06	0.00	5.85	5.85
Eisai	long	3/12/18	10/12/18	7	0.72	0.68		-0.04	-5.68
	short	8/07/19	9/09/19	63	0.45	0.40	0.50	0.05	11.68	5.34
Fast Retailing	long	13/02/12	7/05/12	84	0.43	0.45		0.02	4.66	4.66
Isuzu Motors	long	12/07/10	16/08/10	35	0.04	0.04		-0.00	-2.76
	long	23/08/10	25/10/10	63	0.04	0.05		0.01	14.10
	long	22/11/10	24/01/11	63	0.05	0.06		0.00	8.56
	long	31/01/11	29/08/11	210	0.06	0.05		-0.01	-17.25	-0.33
Yamato	long	20/07/20	10/08/20	21	0.20	0.20		-0.00	-1.16	-1.16
West Japan Railway	short	13/07/20	20/07/20	7	0.20	0.20	0.20	0.00	1.32
	short	10/08/20	16/11/20	98	0.17	0.18	0.17	-0.01	-3.09	-1.82
Nitto Denko	short	10/12/18	14/01/19	35	0.40	0.41	0.39	-0.01	-2.69	-2.69
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.22	0.22		-0.01	-2.91	-2.91
Rakuten	long	1/07/19	8/07/19	7	0.09	0.09		-0.00	-4.56	-4.56
Kubota	long	27/07/09	5/07/10	343	0.05	0.05		-0.00	-8.96	-8.96
Tokyo Electron	short	29/10/18	3/12/18	35	0.33	0.37	0.29	-0.04	-12.08	-12.08
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.13	0.11		-0.02	-12.73	-12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.18	0.16		-0.03	-14.60	-14.60
Nintendo	long	24/12/07	31/12/07	7	0.29	0.30		0.01	1.89
	short	29/08/11	13/02/12	168	0.10	0.09	0.12	0.02	17.44
	short	18/02/19	1/07/19	133	0.21	0.29	0.12	-0.08	-40.79	-29.15
Nidec	long	16/11/20	9/08/24	1362	0.85	0.28		-0.56	-66.30	-66.30
Toshiba	short	11/01/16	31/10/16	294	0.13	0.30	0.00	-0.13	-99.93
	long	31/10/16	29/10/18	728	0.30	0.22		-0.08	-25.56	-99.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning