Fri, 21st Aug 2026, 23:51UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 11/04/22 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 29/11/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,937,658.387  12/08/24 -0.36 4,304,232.480 3,996,166.363 308,066.117 7.71   9.95 
real-time RS chart chart L add note 3M 15,476.524  12/08/24 -0.65 18,833.785 20,043.443 -1,209.658 -6.04   -7.34 
real-time RS chart chart add note American Express 29,739.866  12/08/24 -0.34 22,277.613 17,954.139 4,323.474 24.08   17.90 
real-time RS chart chart L add note Amgen 40,146.624  12/08/24 -0.77 31,473.699 23,141.572 8,332.126 36.01   22.64 
real-time RS chart chart L add note Apple 27,290.922  12/08/24 0.71 20,794.697 18,224.827 2,569.870 14.10   23.78 
real-time RS chart chart add note Boeing 20,591.454  12/08/24 -2.25 21,958.949 22,576.311 -617.363 -2.73   -9.91 
real-time RS chart chart add note Caterpillar 42,157.719  12/08/24 -0.66 27,105.244 22,282.876 4,822.368 21.64   14.08 
real-time RS chart chart add note Chevron 18,193.948  12/08/24 0.02 20,770.860 13,062.415 7,708.445 59.01   63.21 
real-time RS chart chart S add note Cisco Systems 5,628.055  12/08/24 -1.34 6,634.230 6,341.839 292.390 4.61   6.12 
real-time RS chart chart L add note Coca-Cola 8,552.486  12/08/24 -0.74 8,005.488 6,207.633 1,797.855 28.96   25.62 
real-time RS chart chart add note Dow 6,551.427  12/08/24 -0.84 7,772.136 6,466.947 1,305.188 20.18   13.57 
real-time RS chart chart L add note Goldman Sachs 60,909.956  12/08/24 -0.97 40,241.972 43,962.959 -3,720.987 -8.46   -4.08 
real-time RS chart chart add note Home Depot 43,384.700  12/08/24 -0.81 38,480.539 46,269.496 -7,788.957 -16.83   0.27 
real-time RS chart chart L add note Honeywell 24,688.919  12/08/24 -0.73 23,745.474 23,618.120 127.353 0.54   -1.38 
real-time RS chart chart add note IBM 23,771.820  12/08/24 -1.03 15,854.153 13,477.546 2,376.607 17.63   4.72 
real-time RS chart chart S add note Intel 2,428.871  12/08/24 -1.78 5,842.588 5,686.728 155.860 2.74   -1.80 
real-time RS chart chart S add note Johnson & Johnson 20,058.257  12/08/24 -0.46 22,562.403 18,169.097 4,393.306 24.18   19.83 
real-time RS chart chart add note JP Morgan Chase 25,868.226  12/08/24 0.19 16,685.941 18,337.424 -1,651.484 -9.01   -4.63 
real-time RS chart chart S add note McDonald´s 33,805.967  12/08/24 0.58 31,421.006 28,467.762 2,953.244 10.37   15.07 
real-time RS chart chart add note Merck (MSD) 14,236.997  12/08/24 -0.93 10,868.444 8,517.582 2,350.862 27.60   24.32 
real-time RS chart chart add note Microsoft 51,037.650  12/08/24 0.19 35,788.206 38,286.467 -2,498.261 -6.53   9.50 
real-time RS chart chart add note Nike 9,364.200  12/08/24 0.40 15,679.766 19,320.091 -3,640.325 -18.84   -6.56 
real-time RS chart chart L add note Procter & Gamble 20,927.682  12/08/24 -2.19 20,009.328 16,948.725 3,060.603 18.06   22.54 
real-time RS chart chart S add note salesforce.com 31,528.900  12/08/24 -0.48 24,520.805 33,749.595 -9,228.790 -27.34   -10.22 
real-time RS chart chart add note Travelers Companies 26,312.348  12/08/24 -1.29 23,290.060 17,333.148 5,956.912 34.37   30.28 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 29/11/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 70,920.266  12/08/24 1.17 67,426.255 51,408.024 16,018.231 31.16   37.86 
real-time RS chart chart add note Verizon 5,084.821  12/08/24 -0.54 6,762.197 5,875.528 886.669 15.09   10.64 
real-time RS chart chart add note Visa 32,605.332  12/08/24 0.05 26,942.149 22,324.958 4,617.190 20.68   7.56 
real-time RS chart chart S add note Walgreens Boots 1,279.674  12/08/24 -4.49 5,574.108 5,240.889 333.219 6.36   -0.06 
real-time RS chart chart L add note Walmart 8,618.978  12/08/24 1.10 6,452.315 5,407.317 1,044.999 19.33   20.99 
real-time RS chart chart add note Walt Disney 10,783.132  12/08/24 -0.30 16,391.114 16,811.106 -419.992 -2.50   -11.08 
 DJIA - 30 out of 30 instruments rated - 11/04/22 / 29/11/21 - 21 did rise, Market-Ratio(19) in JPY = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247480 days out of 7536 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard