Fri, 1st May 2026, 11:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 11/04/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 312.002 313.151 -1.149 -0.37   -0.17 
real-time RS chart chart add note Inbursa 2.219  12/08/24 -2.28 2.040 1.034 1.006 97.26   86.67 
real-time RS chart chart add note Bolsas y Mercados 2.555  12/08/24 0.219 0.157 0.061 39.01   26.33 
real-time RS chart chart S add note Banco del Bajio 2.611  12/08/24 0.64 2.661 1.791 0.870 48.60   42.30 
real-time RS chart chart add note Banco de Valores 3.030  12/08/24 -0.15 0.317 0.301 0.016 5.45   19.70 
real-time RS chart chart add note Woori Financial 11.954  12/08/24 0.55 12.521 10.120 2.401 23.72   19.20 
real-time RS chart chart add note Swiss Life 701.080  12/08/24 0.62 669.261 508.598 160.664 31.59   21.79 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 537.440 399.160 138.280 34.64   23.26 
real-time RS chart chart add note Aegon 6.054  12/08/24 0.22 5.532 4.541 0.991 21.82   14.88 
real-time RS chart chart L add note HSBC 839.336  12/08/24 0.22 695.166 620.484 74.682 12.04   15.29 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 352.020 283.530 68.490 24.16   20.37 
real-time RS chart chart add note Caixabank 5.420  12/08/24 0.52 3.462 3.400 0.062 1.84   12.40 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 333.060 243.610 89.450 36.72   19.40 
real-time RS chart chart add note Man Group 278.953  12/08/24 0.28 311.280 264.530 46.750 17.67   13.70 
real-time RS chart chart add note Mitsubishi UFJ 11.243  9/08/24 1.22 6.055 5.499 0.556 10.11   6.51 
real-time RS chart chart add note FBD 14.042  12/08/24 0.39 10.733 10.743 -0.011 -0.10   10.61 
real-time RS chart chart add note National Australia B 26.724  12/08/24 1.01 24.474 20.403 4.072 19.96   18.54 
real-time RS chart chart add note Banco Sabadell 1.946  12/08/24 0.45 0.803 0.777 0.026 3.39   9.83 
real-time RS chart chart L add note Deutsche Pfandbrief 5.381  12/08/24 0.20 12.648 11.219 1.430 12.74   9.86 
real-time RS chart chart add note Resona 7.204  9/08/24 3.93 4.270 4.058 0.212 5.22   4.74 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 185.640 153.250 32.390 21.14   16.60 
real-time RS chart chart add note Bank of Ireland 10.245  12/08/24 -0.93 6.442 6.220 0.221 3.56   8.69 
real-time RS chart chart L add note HSBC 8.212  12/08/24 0.63 6.897 6.134 0.763 12.44   14.81 
real-time RS chart chart L add note State Bank of India 10.713  12/08/24 -1.42 6.788 5.880 0.908 15.43   13.48 
real-time RS chart chart add note Jyske Bank 75.964  12/08/24 0.48 54.448 50.958 3.490 6.85   8.16 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ASR 47.730  12/08/24 0.46 47.872 40.584 7.287 17.96   8.18 
real-time RS chart chart L add note United Overseas Bank 21.465  12/08/24 0.58 23.085 19.585 3.499 17.87   14.03 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 62.580 51.100 11.480 22.47   15.20 
real-time RS chart chart add note Fukuoka 29.006  9/08/24 5.30 18.859 18.004 0.855 4.75   3.06 
real-time RS chart chart L add note Zurich Insurance 499.527  12/08/24 0.85 490.068 413.173 76.895 18.61   13.49 
real-time RS chart chart add note Macquarie Group 151.724  12/08/24 1.30 149.927 116.864 33.063 28.29   15.09 
real-time RS chart chart add note Deutsche Börse 201.534  12/08/24 0.54 182.050 166.727 15.323 9.19   7.08 
real-time RS chart chart add note Bajaj Finserv 20.552  12/08/24 -0.08 21.855 16.296 5.559 34.11   12.13 
real-time RS chart chart add note Banco Macro 59.365  12/08/24 0.91 2.850 3.050 -0.199 -6.54   0.12 
real-time RS chart chart add note Banco Comercial 0.411  12/08/24 0.16 0.177 0.190 -0.014 -7.09   6.10 
real-time RS chart chart L add note LSE Group 12,954.366  12/08/24 1.12 10,962.590 10,970.902 -8.312 -0.08   8.16 
real-time RS chart chart L add note Bank of China (HK) 2.846  12/08/24 3.809 3.570 0.239 6.71   12.41 
real-time RS chart chart add note Hiscox 1,549.883  12/08/24 1.89 1,280.316 1,120.246 160.070 14.29   7.48 
real-time RS chart chart add note Commerzbank 13.519  12/08/24 0.89 7.632 7.797 -0.164 -2.11   5.26 
real-time RS chart chart S add note Regional 6.369  12/08/24 -0.39 6.340 5.434 0.906 16.68   14.46 
real-time RS chart chart L add note Bajaj Finance 87.116  12/08/24 -0.15 96.720 84.639 12.081 14.27   10.18 
real-time RS chart chart add note Dai-ichi Life 30.313  9/08/24 3.15 20.314 19.850 0.463 2.33   -0.21 
real-time RS chart chart add note UBS 26.712  12/08/24 0.44 18.726 16.254 2.471 15.20   9.96 
real-time RS chart chart add note Gr Fin Galicia 37.059  12/08/24 0.48 1.701 1.729 -0.028 -1.62   -1.86 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 70.580 63.310 7.270 11.48   11.37 
real-time RS chart chart add note Quálitas 8.262  12/08/24 -2.49 5.673 5.089 0.584 11.47   13.07 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 216.450 173.270 43.180 24.92   10.47 
real-time RS chart chart add note Sampo 44.073  12/08/24 0.40 50.865 47.120 3.745 7.95   3.51 
real-time RS chart chart add note Bankinter 7.939  12/08/24 0.19 5.784 5.469 0.316 5.77   3.25 
real-time RS chart chart add note Tryg 21.750  12/08/24 0.61 24.729 24.786 -0.058 -0.23   2.76 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.401 0.365 0.036 9.87   8.80 
real-time RS chart chart add note Axa 35.213  12/08/24 -0.77 28.845 27.252 1.593 5.84   2.56 
real-time RS chart chart S add note Bank Montreal 88.577  12/08/24 -0.10 114.600 104.204 10.396 9.98   8.58 
real-time RS chart chart add note permanent tsb 1.682  12/08/24 1.31 1.742 1.552 0.190 12.21   2.41 
real-time RS chart chart add note Generali 24.437  12/08/24 1.35 21.160 20.795 0.365 1.75   2.26 
real-time RS chart chart add note Orix 26.583  9/08/24 4.68 18.373 17.795 0.578 3.25   -2.51 
real-time RS chart chart add note Banco BPM 6.294  12/08/24 -0.31 3.218 3.646 -0.429 -11.75   2.20 
real-time RS chart chart add note ICICI Bank 15.461  12/08/24 0.10 10.014 8.679 1.335 15.38   6.86 
real-time RS chart chart L add note Unipol 9.769  12/08/24 0.06 5.606 5.503 0.103 1.87   1.84 
real-time RS chart chart S add note Heartland 0.724  12/08/24 0.95 1.612 1.493 0.119 8.00   6.29 
real-time RS chart chart add note Standard Chartered 941.140  12/08/24 0.92 670.791 693.694 -22.904 -3.30   3.60 
real-time RS chart chart add note Chiba Bank 8.553  9/08/24 3.22 6.074 6.220 -0.146 -2.35   -2.83 
real-time RS chart chart L add note Industrial Bank 2.557  12/08/24 -0.55 3.416 3.371 0.045 1.34   9.18 
real-time RS chart chart add note DBS Bank 24.902  12/08/24 1.22 24.953 22.359 2.594 11.60   6.69 
real-time RS chart chart S add note Edenred 39.066  12/08/24 -0.25 52.182 60.846 -8.664 -14.24   1.24 
real-time RS chart chart add note Beazley 954.176  12/08/24 1.24 544.349 442.507 101.842 23.01   2.57 
real-time RS chart chart L add note Commonwealth Bank 96.924  12/08/24 0.76 79.363 78.156 1.207 1.54   7.99 
real-time RS chart chart add note Manulife Financial 27.179  12/08/24 -0.35 21.335 20.256 1.079 5.33   6.67 
real-time RS chart chart add note Sompo 23.582  9/08/24 0.02 13.566 12.936 0.630 4.87   -4.11 
real-time RS chart chart add note NN 48.612  12/08/24 0.74 51.573 49.157 2.415 4.91   0.36 
real-time RS chart chart add note IBK 10.925  12/08/24 0.37 9.117 9.493 -0.376 -3.96   1.31 
real-time RS chart chart add note Deutsche Bank 14.486  12/08/24 0.14 12.979 14.027 -1.048 -7.47   0.32 
real-time RS chart chart L add note Axis Bank 15.349  12/08/24 1.89 10.363 10.060 0.302 3.00   4.98 
real-time RS chart chart S add note Toronto-Dominion 62.174  12/08/24 0.19 76.564 71.608 4.956 6.92   5.93 
real-time RS chart chart add note Talanx 72.385  12/08/24 1.92 44.389 41.518 2.871 6.91   -0.06 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KB Financial 66.861  12/08/24 0.73 48.302 50.333 -2.031 -4.04   0.90 
real-time RS chart chart add note Concordia Financial 6.086  9/08/24 3.82 3.706 3.728 -0.022 -0.58   -4.93 
real-time RS chart chart S add note Bolsa Mexicana 1.488  12/08/24 -0.17 2.131 2.208 -0.077 -3.48   7.98 
real-time RS chart chart add note Allianz 278.545  12/08/24 238.706 262.701 -23.995 -9.13   -0.84 
real-time RS chart chart add note Shinhan 43.844  12/08/24 0.19 33.349 36.854 -3.505 -9.51   0.02 
real-time RS chart chart add note MS&AD Insurance 24.016  9/08/24 -0.50 10.035 10.057 -0.022 -0.22   -5.51 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 177.570 163.810 13.760 8.40   5.50 
real-time RS chart chart L add note Royal Bank CA 117.807  12/08/24 -0.72 108.938 104.130 4.808 4.62   4.53 
real-time RS chart chart add note Daiwa Securities 7.715  9/08/24 0.70 5.379 5.799 -0.419 -7.23   -5.79 
real-time RS chart chart L add note QBE Insurance 12.022  12/08/24 0.87 8.792 8.729 0.063 0.72   5.44 
real-time RS chart chart add note Hana Financial 49.031  12/08/24 0.33 38.090 40.213 -2.122 -5.28   -0.72 
real-time RS chart chart S add note Scor 18.646  12/08/24 1.06 30.587 33.927 -3.341 -9.85   -1.67 
real-time RS chart chart add note Aviva 631.164  12/08/24 0.35 558.558 588.645 -30.087 -5.11   0.11 
real-time RS chart chart add note Bank Nova Scotia 48.696  12/08/24 -3.42 68.866 66.592 2.275 3.42   3.87 
real-time RS chart chart S add note Banorte 6.911  12/08/24 0.58 6.871 6.565 0.306 4.67   6.33 
real-time RS chart chart add note SBI Life 22.477  12/08/24 -1.17 15.062 13.475 1.587 11.77   2.50 
real-time RS chart chart L add note ICBC 0.572  12/08/24 2.05 0.610 0.650 -0.040 -6.09   3.51 
real-time RS chart chart S add note Sun Life Financial 52.220  12/08/24 -0.11 55.427 52.324 3.103 5.93   3.32 
real-time RS chart chart L add note Storebrand 12.035  12/08/24 0.38 9.887 9.787 0.101 1.03   2.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.463  9/08/24 2.72 15.718 16.499 -0.781 -4.73   -7.47 
real-time RS chart chart add note Swiss Re 111.794  12/08/24 0.10 95.993 94.312 1.680 1.78   1.56 
real-time RS chart chart add note Samsung F&M Ins 287.298  12/08/24 1.00 177.890 187.629 -9.740 -5.19   -2.64 
real-time RS chart chart add note Ageas 46.130  12/08/24 0.33 50.539 59.852 -9.313 -15.56   -3.60 
real-time RS chart chart add note ANZ Banking NZ 20.529  12/08/24 0.13 20.666 21.928 -1.262 -5.75   0.62 
real-time RS chart chart add note Danske Bank 29.046  12/08/24 0.15 17.066 18.826 -1.760 -9.35   -3.96 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.708  12/08/24 1.46 0.748 0.807 -0.059 -7.30   1.63 
real-time RS chart chart add note ABN AMRO 16.643  12/08/24 0.92 12.953 12.996 -0.043 -0.33   -4.29 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.330 45.150 4.180 9.26   2.16 
real-time RS chart chart add note BBVA Banco Francés 35.770  12/08/24 0.75 1.864 2.250 -0.387 -17.19   -9.97 
real-time RS chart chart add note Mapfre 2.323  12/08/24 2.031 2.249 -0.218 -9.70   -4.51 
real-time RS chart chart L add note NatWest 436.157  12/08/24 0.48 285.471 289.592 -4.122 -1.42   -2.97 
real-time RS chart chart add note OCBC 10.135  12/08/24 0.29 8.897 9.220 -0.323 -3.50   0.36 
real-time RS chart chart S add note DNB 24.377  12/08/24 0.14 22.487 22.712 -0.225 -0.99   0.05 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.482 0.519 -0.037 -7.11   2.11 
real-time RS chart chart add note Banco Santander 4.451  12/08/24 -0.24 3.437 4.168 -0.731 -17.53   -4.76 
real-time RS chart chart S add note ASX 48.355  12/08/24 0.73 61.401 57.075 4.326 7.58   1.72 
real-time RS chart chart L add note Hang Seng Bank 11.728  12/08/24 0.38 19.269 20.516 -1.247 -6.08   0.70 
real-time RS chart chart L add note Aozora Bank 18.851  9/08/24 3.28 20.724 22.323 -1.599 -7.16   -9.32 
real-time RS chart chart add note Westpac Banking 20.955  12/08/24 0.61 17.999 20.272 -2.272 -11.21   1.82 
real-time RS chart chart add note IndusInd Bank 17.808  12/08/24 0.08 12.925 13.996 -1.071 -7.65   -0.94 
real-time RS chart chart S add note M&G 265.787  12/08/24 1.09 277.389 344.800 -67.411 -19.55   -4.20 
real-time RS chart chart add note Cdn Imp Bk Comm 55.190  12/08/24 -0.36 57.918 59.466 -1.548 -2.60   -0.73 
real-time RS chart chart add note Sumitomo Mitsui FG 71.482  9/08/24 3.71 31.333 35.454 -4.121 -11.62   -10.31 
real-time RS chart chart L add note W&W 13.171  12/08/24 -0.49 19.919 22.578 -2.659 -11.77   -6.20 
real-time RS chart chart L add note HDFC Bank 21.885  12/08/24 0.60 19.724 20.216 -0.492 -2.43   -2.03 
real-time RS chart chart add note ANZ Banking AU 20.955  12/08/24 0.93 20.569 21.783 -1.214 -5.57   0.22 
real-time RS chart chart add note Ind and Comm Bk 0.941  12/08/24 1.18 0.751 0.811 -0.061 -7.48   0.21 
real-time RS chart chart L add note DFV 6.749  12/08/24 -0.80 12.953 15.885 -2.932 -18.46   -6.52 
real-time RS chart chart L add note Münchener Rück 478.065  12/08/24 1.01 264.938 283.618 -18.679 -6.59   -7.07 
real-time RS chart chart add note Mizuho 22.155  9/08/24 2.38 12.347 14.713 -2.366 -16.08   -11.16 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 7.160  12/08/24 -0.51 7.270 8.074 -0.804 -9.96   -2.22 
real-time RS chart chart add note Credit Saison 23.490  9/08/24 1.20 10.314 12.803 -2.489 -19.44   -11.35 
real-time RS chart chart L add note Umweltbank 6.139  12/08/24 -1.40 19.811 21.462 -1.652 -7.70   -7.53 
real-time RS chart chart add note Vienna Insurance 32.437  12/08/24 1.36 26.015 28.374 -2.359 -8.31   -7.61 
real-time RS chart chart add note Supervielle 15.774  12/08/24 1.14 0.657 0.793 -0.136 -17.16   -13.06 
real-time RS chart chart add note National Bank CA 90.612  12/08/24 0.39 75.059 75.134 -0.075 -0.10   -3.04 
real-time RS chart chart add note F&C Investment Trust 1,337.410  12/08/24 1,106.687 1,204.399 -97.712 -8.11   -6.73 
real-time RS chart chart add note Nordea Bank 12.637  12/08/24 -0.13 10.422 11.351 -0.929 -8.18   -9.29 
real-time RS chart chart L add note Kotak Mahindra Bank 23.368  12/08/24 0.16 23.511 24.159 -0.648 -2.68   -4.23 
real-time RS chart chart S add note Legal & General 294.074  12/08/24 0.53 352.993 390.971 -37.978 -9.71   -7.01 
real-time RS chart chart add note Hannover Rück 247.523  12/08/24 5.23 163.818 172.911 -9.093 -5.26   -8.80 
real-time RS chart chart add note Unicaja Banco 1.252  12/08/24 -0.86 0.908 1.185 -0.276 -23.33   -8.90 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 347.370 366.520 -19.150 -5.22   -3.09 
real-time RS chart chart L add note Nordea Bank 11.342  12/08/24 -0.19 10.414 11.353 -0.940 -8.28   -9.37 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 214.750 234.080 -19.330 -8.26   -3.55 
real-time RS chart chart add note Uniqa 8.360  12/08/24 0.26 7.902 8.876 -0.974 -10.97   -9.86 
real-time RS chart chart add note Suncorp-Metway 12.504  12/08/24 1.38 8.079 8.651 -0.573 -6.62   -3.75 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 204.590 189.660 14.930 7.87   -4.41 
real-time RS chart chart L add note Lloyds Bank 74.040  12/08/24 -0.28 58.763 67.548 -8.785 -13.01   -8.84 
real-time RS chart chart S add note Svenska Handelsbank 10.775  12/08/24 0.29 9.719 11.363 -1.643 -14.46   -11.40 
real-time RS chart chart add note FinecoBank 15.712  12/08/24 0.94 15.538 16.885 -1.347 -7.98   -10.88 
real-time RS chart chart add note Medibank Private 2.881  12/08/24 0.52 2.302 2.367 -0.065 -2.76   -4.84 
real-time RS chart chart add note Nomura 5.897  9/08/24 2.06 4.060 5.422 -1.362 -25.12   -15.40 
real-time RS chart chart add note Phoenix 701.293  12/08/24 0.47 817.567 1,018.868 -201.301 -19.76   -9.99 
real-time RS chart chart add note Euronext 100.740  12/08/24 1.26 91.433 108.706 -17.273 -15.89   -12.01 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 9.714  12/08/24 0.27 5.401 6.479 -1.078 -16.63   -12.44 
real-time RS chart chart L add note St. James´s Place 900.731  12/08/24 -1.22 1,825.578 2,044.513 -218.935 -10.71   -11.00 
real-time RS chart chart add note Swedbank 21.845  12/08/24 -0.86 16.376 18.580 -2.204 -11.86   -13.26 
real-time RS chart chart add note Samsung Life 72.696  12/08/24 -0.33 53.245 72.454 -19.209 -26.51   -12.09 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.590 41.360 -1.770 -4.28   -7.46 
real-time RS chart chart add note Banca Generali 41.450  12/08/24 0.74 35.800 42.076 -6.275 -14.91   -13.40 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 39.186 61.841 -22.655 -36.63   -12.94 
real-time RS chart chart L add note AIA 6.623  12/08/24 -1.33 10.426 12.320 -1.894 -15.38   -8.38 
real-time RS chart chart L add note China Merchants B HK 4.147  12/08/24 7.497 8.667 -1.169 -13.49   -8.43 
real-time RS chart chart add note Mediobanca 15.272  12/08/24 0.94 9.831 12.077 -2.246 -18.60   -13.56 
real-time RS chart chart L add note Schroders 439.546  12/08/24 -0.12 708.228 857.156 -148.929 -17.37   -12.71 
real-time RS chart chart add note Banca Mediolanum 11.135  12/08/24 1.29 8.259 10.006 -1.747 -17.46   -14.49 
real-time RS chart chart add note Insurance Australia 5.317  12/08/24 0.56 3.215 4.025 -0.810 -20.12   -8.53 
real-time RS chart chart add note S.E.B 15.896  12/08/24 -0.10 11.207 13.085 -1.878 -14.35   -15.51 
real-time RS chart chart add note China Merchants Bank 5.045  12/08/24 -0.65 7.209 8.807 -1.598 -18.15   -9.24 
real-time RS chart chart L add note MLP 6.281  12/08/24 0.87 7.413 8.912 -1.500 -16.83   -15.56 
real-time RS chart chart add note Azimut 22.749  12/08/24 1.41 21.955 24.833 -2.878 -11.59   -15.78 
real-time RS chart chart add note Unicredit 37.629  12/08/24 0.38 10.574 13.023 -2.449 -18.81   -15.93 
real-time RS chart chart add note Erste Group Bank 50.179  12/08/24 0.37 34.102 40.875 -6.773 -16.57   -16.11 
real-time RS chart chart add note KBC 72.472  12/08/24 -0.21 68.488 82.478 -13.991 -16.96   -16.24 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 51.720 58.160 -6.440 -11.07   -10.71 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 48.070 49.640 -1.570 -3.16   -10.79 
real-time RS chart chart S add note DWS 36.073  12/08/24 0.61 35.507 47.363 -11.856 -25.03   -16.25 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 84.020 90.720 -6.700 -7.39   -11.31 
real-time RS chart chart add note Japan Exchange 26.447  9/08/24 4.70 17.739 23.365 -5.626 -24.08   -20.73 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 64.493  12/08/24 53.058 68.449 -15.391 -22.48   -17.51 
real-time RS chart chart add note BPER Banca 5.187  12/08/24 -0.27 1.740 2.475 -0.734 -29.67   -17.56 
real-time RS chart chart L add note China Life 4.632  12/08/24 0.44 4.160 5.206 -1.046 -20.09   -11.75 
real-time RS chart chart L add note Julius Bär 51.253  12/08/24 0.87 55.876 68.421 -12.545 -18.34   -13.69 
real-time RS chart chart L add note China Life Ins HK 1.325  12/08/24 0.58 1.531 2.026 -0.495 -24.41   -13.33 
real-time RS chart chart L add note Ping An 4.294  12/08/24 0.45 7.114 10.426 -3.311 -31.76   -13.56 
real-time RS chart chart add note HDFC Life 9.260  12/08/24 0.01 7.480 9.315 -1.835 -19.70   -14.52 
real-time RS chart chart L add note Ping An Ins 6.380  12/08/24 0.02 7.479 10.850 -3.371 -31.07   -12.64 
real-time RS chart chart add note AIB 5.438  12/08/24 -0.38 2.151 3.128 -0.978 -31.25   -18.66 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 320.760 372.920 -52.160 -13.99   -14.00 
real-time RS chart chart add note Societe Generale 22.336  12/08/24 0.44 24.981 31.987 -7.006 -21.90   -19.51 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 131.230 158.710 -27.480 -17.31   -14.17 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 133.000 157.570 -24.570 -15.59   -14.47 
real-time RS chart chart add note Intesa Sanpaolo 3.778  12/08/24 0.54 2.156 2.971 -0.815 -27.42   -20.71 
real-time RS chart chart S add note Citic Secs 2.964  12/08/24 -0.11 3.215 3.899 -0.684 -17.55   -15.55 
real-time RS chart chart add note ING Groep 16.580  12/08/24 0.21 10.294 13.593 -3.299 -24.27   -22.56 
real-time RS chart chart add note Admiral Group 3,516.893  12/08/24 0.86 3,305.723 4,391.185 -1,085.462 -24.72   -21.28 
real-time RS chart chart add note Credit Agricole 14.374  12/08/24 0.57 10.894 15.106 -4.212 -27.89   -23.02 
real-time RS chart chart L add note Abrdn 199.373  12/08/24 2.51 268.134 402.125 -133.991 -33.32   -21.71 
real-time RS chart chart S add note Grenke 27.702  12/08/24 -2.12 28.497 45.289 -16.792 -37.08   -23.50 
real-time RS chart chart L add note flatexDEGIRO 13.339  12/08/24 0.20 18.390 32.527 -14.137 -43.46   -23.72 
real-time RS chart chart L add note China Pacific Ins 4.302  12/08/24 0.22 3.548 5.083 -1.535 -30.20   -19.39 
real-time RS chart chart add note Barclays 286.904  12/08/24 0.85 188.932 253.305 -64.373 -25.41   -24.19 
real-time RS chart chart L add note Multitude 6.008  12/08/24 -0.72 3.919 6.912 -2.993 -43.30   -26.07 
real-time RS chart chart L add note Glanbia 19.713  12/08/24 0.50 11.157 17.218 -6.061 -35.20   -26.16 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 14/06/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Prudential 828.256  12/08/24 0.41 1,380.426 2,096.755 -716.329 -34.16   -24.97 
real-time RS chart chart add note Hypoport 282.137  12/08/24 4.68 391.203 545.895 -154.691 -28.34   -26.78 
real-time RS chart chart add note Adyen 1,195.162  12/08/24 1.14 1,771.626 2,342.181 -570.555 -24.36   -27.44 
real-time RS chart chart add note New Zealand Exchange 0.861  12/08/24 0.80 0.943 1.493 -0.550 -36.84   -24.08 
real-time RS chart chart L add note HK Exchgs & Clrg 29.555  12/08/24 0.96 43.796 60.338 -16.541 -27.41   -24.95 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.550 75.160 -24.610 -32.74   -24.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,436.477  12/08/24 1,296.479 2,310.667 -1,014.187 -43.89   -33.07 
real-time RS chart chart L add note Worldline 8.499  12/08/24 -0.79 38.935 95.756 -56.821 -59.34   -41.79 
real-time RS chart chart S add note Nexi 6.178  12/08/24 0.46 9.927 21.214 -11.287 -53.20   -42.17 
real-time RS chart chart add note Raiffeisen Bank Int 18.080  12/08/24 1.59 12.844 25.051 -12.207 -48.73   -45.32 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 109.810 274.930 -165.120 -60.06   -44.59 
real-time RS chart chart S add note KakaoBank 17.708  12/08/24 1.39 36.753     -na- 
real-time RS chart chart S add note KakaoPay 20.220  12/08/24 2.67 104.140     -na- 
real-time RS chart chart add note Mandatum 4.593  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.924  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 11/04/22 / 14/06/21 - 73 did rise, Market-Ratio(43) in USD = 34.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut