| | Samstag, 20. Juni 2026, 11:24UTC |
| | |
Auswertung - Finanzen - 11.04.22 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
312,002 |
|
313,151 |
-1,149 |
-0,37 |
USD |
-0,17 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
73,950 |
|
75,550 |
-1,600 |
-2,12 |
ARS |
-1,62 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
191,400 |
|
164,650 |
26,750 |
16,25 |
ARS |
11,40 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
320,700 |
|
290,400 |
30,300 |
10,43 |
ARS |
13,30 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
209,700 |
|
214,300 |
-4,600 |
-2,15 |
ARS |
1,98 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
24,590 |
|
14,970 |
9,620 |
64,26 |
ARS |
43,64 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
35,700 |
|
28,650 |
7,050 |
24,61 |
ARS |
35,48 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
9,714 |
|
10,740 |
-1,026 |
-9,55 |
EUR |
-10,25 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
1,599 |
|
2,041 |
-0,442 |
-21,66 |
EUR |
-12,28 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
1,976 |
|
2,580 |
-0,604 |
-23,41 |
EUR |
-13,45 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
0,738 |
|
0,640 |
0,097 |
15,18 |
EUR |
17,30 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.259,000 |
|
1.106,000 |
153,000 |
13,83 |
JPY |
5,54 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,163 |
|
0,157 |
0,006 |
3,50 |
EUR |
13,24 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.931,000 |
|
3.899,000 |
32,000 |
0,82 |
JPY |
0,06 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.294,000 |
|
1.408,000 |
-114,000 |
-8,10 |
JPY |
-1,18 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
2,956 |
|
3,007 |
-0,051 |
-1,70 |
EUR |
8,95 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
759,600 |
|
604,700 |
154,900 |
25,62 |
JPY |
19,01 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
243,400 |
|
233,900 |
9,500 |
4,06 |
EUR |
-0,92 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
4,962 |
|
5,343 |
-0,381 |
-7,13 |
EUR |
-6,64 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.549,000 |
|
1.618,000 |
-69,000 |
-4,26 |
JPY |
-0,97 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
7,012 |
|
6,430 |
0,582 |
9,05 |
EUR |
12,45 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
10,250 |
|
14,200 |
-3,950 |
-27,82 |
EUR |
-21,48 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
417,600 |
|
313,400 |
104,200 |
33,25 |
GBP |
7,64 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
1,981 |
|
2,450 |
-0,469 |
-19,15 |
EUR |
-15,56 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
5,150 |
|
4,538 |
0,612 |
13,49 |
EUR |
8,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.702,000 |
|
1.422,670 |
279,330 |
19,63 |
JPY |
7,13 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
116,600 |
|
115,450 |
1,150 |
1,00 |
DKK |
2,35 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
535,700 |
|
446,300 |
89,400 |
20,03 |
JPY |
16,97 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.972,000 |
|
1.814,500 |
157,500 |
8,68 |
JPY |
3,27 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
4,330 |
|
5,220 |
-0,890 |
-17,05 |
AUD |
-9,08 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
465,000 |
|
410,000 |
55,000 |
13,41 |
JPY |
6,14 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
40,780 |
|
34,240 |
6,540 |
19,10 |
EUR |
6,70 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
219.500,000 |
|
209.500,000 |
10.000,000 |
4,77 |
KRW |
2,79 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
9,457 |
|
11,210 |
-1,753 |
-15,64 |
EUR |
-17,48 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
5,918 |
|
5,130 |
0,788 |
15,36 |
EUR |
16,04 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
514,900 |
|
430,350 |
84,550 |
19,65 |
INR |
15,54 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
3,181 |
|
2,804 |
0,377 |
13,45 |
EUR |
19,84 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
9,032 |
|
9,960 |
-0,928 |
-9,32 |
EUR |
-7,91 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
133,000 |
|
157,570 |
-24,570 |
-15,59 |
USD |
-14,47 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
10,880 |
|
11,220 |
-0,340 |
-3,03 |
AUD |
-4,18 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
759,600 |
|
635,150 |
124,450 |
19,59 |
INR |
8,78 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.366,000 |
|
1.980,000 |
386,000 |
19,49 |
JPY |
15,10 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
3,600 |
|
5,700 |
-2,100 |
-36,84 |
EUR |
-21,43 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
219,000 |
|
205,100 |
13,900 |
6,78 |
GBP |
1,68 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
144,940 |
|
179,400 |
-34,460 |
-19,21 |
GBP |
-20,64 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
320,760 |
|
372,920 |
-52,160 |
-13,99 |
USD |
-14,00 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
3,070 |
|
3,320 |
-0,250 |
-7,53 |
CNY |
1,41 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
150,500 |
|
142,600 |
7,900 |
5,54 |
EUR |
-2,70 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.548,500 |
|
2.183,000 |
365,500 |
16,74 |
JPY |
11,51 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.142,500 |
|
986,150 |
156,350 |
15,85 |
INR |
4,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.225,500 |
|
2.569,500 |
-344,000 |
-13,39 |
JPY |
-11,74 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
786,050 |
|
736,250 |
49,800 |
6,76 |
INR |
6,81 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
31,330 |
|
33,710 |
-2,380 |
-7,06 |
EUR |
-10,49 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
113,130 |
|
101,300 |
11,830 |
11,68 |
MXN |
11,01 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
509,400 |
|
596,300 |
-86,900 |
-14,57 |
JPY |
-5,77 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.305,000 |
|
1.957,000 |
348,000 |
17,78 |
JPY |
8,98 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
674,900 |
|
637,700 |
37,200 |
5,83 |
JPY |
5,21 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
17,420 |
|
14,615 |
2,805 |
19,19 |
CHF |
11,46 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
106,250 |
|
108,850 |
-2,600 |
-2,39 |
SEK |
-9,32 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
762,000 |
|
684,000 |
78,000 |
11,40 |
JPY |
8,43 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
11,800 |
|
20,660 |
-8,860 |
-42,88 |
EUR |
-41,82 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
514,600 |
|
491,300 |
23,300 |
4,74 |
GBP |
8,47 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
372,000 |
|
312,500 |
59,500 |
19,04 |
DKK |
15,49 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
59.600,000 |
|
56.200,000 |
3.400,000 |
6,05 |
KRW |
6,60 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
0,835 |
|
0,977 |
-0,143 |
-14,59 |
EUR |
-2,88 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
980,450 |
|
1.024,300 |
-43,850 |
-4,28 |
INR |
0,77 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
5,314 |
|
4,510 |
0,804 |
17,83 |
EUR |
10,08 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
11,840 |
|
11,320 |
0,520 |
4,59 |
AUD |
5,05 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
65.700,000 |
|
80.900,000 |
-15.200,000 |
-18,79 |
KRW |
-7,44 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
7,588 |
|
8,252 |
-0,664 |
-8,05 |
EUR |
-8,89 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
177,570 |
|
163,810 |
13,760 |
8,40 |
USD |
5,50 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
155,250 |
|
154,560 |
0,690 |
0,45 |
SEK |
-6,89 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
10,008 |
|
12,458 |
-2,450 |
-19,67 |
EUR |
-18,02 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
48,070 |
|
49,640 |
-1,570 |
-3,16 |
USD |
-10,79 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
41.150,000 |
|
41.150,000 |
0,000 |
0,00 |
KRW |
5,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
347,370 |
|
366,520 |
-19,150 |
-5,22 |
USD |
-3,09 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
9,860 |
|
8,860 |
1,000 |
11,29 |
EUR |
18,07 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
3,158 |
|
3,438 |
-0,280 |
-8,13 |
EUR |
1,41 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
47.000,000 |
|
44.900,000 |
2.100,000 |
4,68 |
KRW |
4,87 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
11,900 |
|
10,718 |
1,182 |
11,03 |
EUR |
2,19 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
26,940 |
|
24,590 |
2,350 |
9,56 |
CAD |
7,47 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
45,080 |
|
47,840 |
-2,760 |
-5,77 |
GBP |
-4,53 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
4,780 |
|
5,190 |
-0,410 |
-7,90 |
CNY |
-0,47 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,100 |
|
3,070 |
0,030 |
0,98 |
AUD |
-5,21 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
23,900 |
|
23,400 |
0,500 |
2,14 |
EUR |
-1,49 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
567,400 |
|
681,700 |
-114,300 |
-16,77 |
INR |
-13,08 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
352,020 |
|
283,530 |
68,490 |
24,16 |
USD |
20,37 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
106,880 |
|
101,360 |
5,520 |
5,45 |
AUD |
7,49 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
26,500 |
|
22,475 |
4,025 |
17,91 |
EUR |
9,49 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
87,080 |
|
81,440 |
5,640 |
6,93 |
NOK |
3,82 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
48,745 |
|
56,450 |
-7,705 |
-13,65 |
EUR |
-12,05 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
98,800 |
|
94,420 |
4,380 |
4,64 |
SEK |
-2,44 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
22,590 |
|
32,510 |
-9,920 |
-30,51 |
CNY |
-19,92 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
216,450 |
|
173,270 |
43,180 |
24,92 |
USD |
10,47 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
982,200 |
|
793,400 |
188,800 |
23,80 |
GBP |
12,63 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
214,750 |
|
234,080 |
-19,330 |
-8,26 |
USD |
-3,55 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
849,000 |
|
853,000 |
-4,000 |
-0,47 |
GBP |
-2,31 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
533,300 |
|
439,450 |
93,850 |
21,36 |
GBP |
20,85 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
94,780 |
|
91,210 |
3,570 |
3,91 |
CAD |
-2,27 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
11.250,000 |
|
10.600,000 |
650,000 |
6,13 |
KRW |
7,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
54,050 |
|
47,600 |
6,450 |
13,55 |
HKD |
15,60 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
8.410,000 |
|
7.770,000 |
640,000 |
8,24 |
GBP |
13,22 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
219,300 |
|
216,650 |
2,650 |
1,22 |
EUR |
5,67 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
89,300 |
|
84,800 |
4,500 |
5,31 |
CHF |
2,91 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
24,240 |
|
26,290 |
-2,050 |
-7,80 |
AUD |
1,14 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
32,890 |
|
34,700 |
-1,810 |
-5,22 |
EUR |
-7,67 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
19,440 |
|
17,150 |
2,290 |
13,35 |
EUR |
9,10 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
62,580 |
|
51,100 |
11,480 |
22,47 |
USD |
15,20 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
50,550 |
|
75,160 |
-24,610 |
-32,74 |
USD |
-24,69 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,866 |
|
1,855 |
0,011 |
0,59 |
EUR |
1,79 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
12,140 |
|
12,230 |
-0,090 |
-0,74 |
SGD |
1,55 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
428,500 |
|
416,900 |
11,600 |
2,78 |
GBP |
4,85 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
185,640 |
|
153,250 |
32,390 |
21,14 |
USD |
16,60 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
204,590 |
|
189,660 |
14,930 |
7,87 |
USD |
-4,41 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
84,020 |
|
90,720 |
-6,700 |
-7,39 |
USD |
-11,31 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
11,924 |
|
11,568 |
0,356 |
3,08 |
EUR |
6,92 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
26,490 |
|
33,300 |
-6,810 |
-20,45 |
CNY |
-12,34 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.496,150 |
|
1.479,450 |
16,700 |
1,13 |
INR |
-0,31 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
92,140 |
|
94,520 |
-2,380 |
-2,52 |
SEK |
-4,96 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
994,600 |
|
1.636,500 |
-641,900 |
-39,22 |
GBP |
-30,12 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
167,250 |
|
137,500 |
29,750 |
21,64 |
EUR |
14,23 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
84,000 |
|
89,650 |
-5,650 |
-6,30 |
EUR |
-6,28 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
5,082 |
|
3,745 |
1,337 |
35,70 |
EUR |
22,67 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
32,960 |
|
26,460 |
6,500 |
24,57 |
AUD |
18,02 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
9,567 |
|
9,363 |
0,204 |
2,18 |
EUR |
-3,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
40,670 |
|
20,580 |
20,090 |
97,62 |
MXN |
83,54 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
198,050 |
|
189,000 |
9,050 |
4,79 |
NOK |
1,51 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
3,140 |
|
2,830 |
0,310 |
10,95 |
HKD |
9,54 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
137,560 |
|
126,410 |
11,150 |
8,82 |
CAD |
5,39 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.536,000 |
|
3.110,000 |
-574,000 |
-18,46 |
GBP |
-17,64 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
62,920 |
|
68,020 |
-5,100 |
-7,50 |
EUR |
-10,68 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
7,260 |
|
7,320 |
-0,060 |
-0,82 |
EUR |
-3,90 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
49,330 |
|
45,150 |
4,180 |
9,26 |
USD |
2,16 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
537,440 |
|
399,160 |
138,280 |
34,64 |
USD |
23,26 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
622,600 |
|
457,300 |
165,300 |
36,15 |
CHF |
23,47 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
20,170 |
|
20,480 |
-0,310 |
-1,51 |
EUR |
-10,15 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
455,900 |
|
371,500 |
84,400 |
22,72 |
CHF |
15,03 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
27,700 |
|
28,250 |
-0,550 |
-1,95 |
AUD |
-0,32 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
32,620 |
|
39,060 |
-6,440 |
-16,49 |
EUR |
-10,88 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
333,060 |
|
243,610 |
89,450 |
36,72 |
USD |
19,40 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
201,910 |
|
151,560 |
50,350 |
33,22 |
AUD |
14,78 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
14,275 |
|
13,925 |
0,350 |
2,51 |
EUR |
-4,97 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
131,230 |
|
158,710 |
-27,480 |
-17,31 |
USD |
-14,17 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
137,020 |
|
130,670 |
6,350 |
4,86 |
MXN |
4,43 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
126,420 |
|
108,150 |
18,270 |
16,89 |
MXN |
12,37 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
EUR |
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
JPY |
-nv- |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
34,050 |
|
29,660 |
4,390 |
14,80 |
SGD |
7,99 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
43,980 |
|
33,470 |
10,510 |
31,40 |
EUR |
15,47 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.783,450 |
|
1.768,050 |
15,400 |
0,87 |
INR |
-2,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,250 |
|
30,700 |
-0,450 |
-1,47 |
NZD |
2,50 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
70,580 |
|
63,310 |
7,270 |
11,48 |
USD |
11,37 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,920 |
|
10,710 |
-0,790 |
-7,38 |
SGD |
-1,08 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
53,060 |
|
35,640 |
17,420 |
48,88 |
MXN |
39,89 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
26,180 |
|
37,350 |
-11,170 |
-29,91 |
EUR |
-18,74 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,600 |
|
1,280 |
0,320 |
25,00 |
EUR |
9,42 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
39,590 |
|
41,360 |
-1,770 |
-4,28 |
USD |
-7,46 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
212,800 |
|
244,200 |
-31,400 |
-12,86 |
GBP |
0,22 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
15.450,000 |
|
11.300,000 |
4.150,000 |
36,73 |
KRW |
26,20 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
73,135 |
|
72,190 |
0,945 |
1,31 |
CAD |
0,08 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
5,860 |
|
6,260 |
-0,400 |
-6,39 |
HKD |
2,32 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
47,380 |
|
40,540 |
6,840 |
16,87 |
EUR |
7,08 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
69,990 |
|
63,520 |
6,470 |
10,19 |
CAD |
4,13 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.657,790 |
|
1.192,610 |
465,180 |
39,01 |
INR |
14,20 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
4,780 |
|
5,040 |
-0,260 |
-5,16 |
HKD |
4,21 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
31,500 |
|
25,980 |
5,520 |
21,25 |
SGD |
15,42 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
20,470 |
|
24,940 |
-4,470 |
-17,92 |
CNY |
-16,13 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
51,980 |
|
61,520 |
-9,540 |
-15,51 |
CHF |
-12,56 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,380 |
|
2,090 |
-0,710 |
-33,97 |
NZD |
-22,75 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
46,430 |
|
49,360 |
-2,930 |
-5,94 |
EUR |
2,62 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.600,000 |
|
2.455,000 |
145,000 |
5,91 |
JPY |
1,17 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.336,650 |
|
6.194,150 |
1.142,500 |
18,44 |
INR |
12,16 |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
238,800 |
|
187,350 |
51,450 |
27,46 |
GBP |
19,25 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
22,950 |
|
26,380 |
-3,430 |
-13,00 |
EUR |
-14,14 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
168,950 |
|
152,000 |
16,950 |
11,15 |
DKK |
9,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
46,730 |
|
38,860 |
7,870 |
20,25 |
EUR |
10,44 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
12,000 |
|
15,720 |
-3,720 |
-23,66 |
HKD |
-12,76 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
627,200 |
|
721,600 |
-94,400 |
-13,08 |
GBP |
-5,83 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
47,620 |
|
69,400 |
-21,780 |
-31,38 |
CNY |
-13,19 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
6,810 |
|
7,350 |
-0,540 |
-7,35 |
EUR |
-9,94 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
270,800 |
|
276,900 |
-6,100 |
-2,20 |
GBP |
-2,62 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
96,680 |
|
86,930 |
9,750 |
11,22 |
CAD |
6,80 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
51,720 |
|
58,160 |
-6,440 |
-11,07 |
USD |
-10,71 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
82,690 |
|
74,020 |
8,670 |
11,71 |
AUD |
1,40 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
144,710 |
|
126,500 |
18,210 |
14,40 |
CAD |
9,48 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
47,940 |
|
50,180 |
-2,240 |
-4,46 |
EUR |
7,72 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
21,750 |
|
21,560 |
0,190 |
0,88 |
CNY |
8,41 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
29,850 |
|
27,700 |
2,150 |
7,76 |
HKD |
13,18 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
205,700 |
|
284,800 |
-79,100 |
-27,77 |
GBP |
-18,19 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
16,895 |
|
26,825 |
-9,930 |
-37,02 |
EUR |
-19,01 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
359,400 |
|
450,200 |
-90,800 |
-20,17 |
EUR |
-22,14 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
86,960 |
|
80,840 |
6,120 |
7,57 |
CAD |
4,72 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
45,900 |
|
56,330 |
-10,430 |
-18,52 |
CNY |
-9,86 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
42,500 |
|
43,950 |
-1,450 |
-3,30 |
MXN |
5,91 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
343,200 |
|
468,200 |
-125,000 |
-26,70 |
HKD |
-24,45 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.627,600 |
|
1.931,600 |
-304,000 |
-15,74 |
EUR |
-22,74 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
18,300 |
|
18,620 |
-0,320 |
-1,72 |
EUR |
-0,07 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
81,700 |
|
95,600 |
-13,900 |
-14,54 |
HKD |
-7,77 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
9,120 |
|
17,495 |
-8,375 |
-47,87 |
EUR |
-38,65 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
543,320 |
|
607,070 |
-63,750 |
-10,50 |
GBP |
-8,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
ΔWo |
14.06.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
28,100 |
|
27,980 |
0,120 |
0,43 |
EUR |
4,87 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
151,000 |
|
159,200 |
-8,200 |
-5,15 |
HKD |
1,39 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
55,750 |
|
80,900 |
-25,150 |
-31,09 |
HKD |
-12,99 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
1.059,000 |
|
1.485,000 |
-426,000 |
-28,69 |
GBP |
-21,59 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
109,810 |
|
274,930 |
-165,120 |
-60,06 |
USD |
-44,59 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
58,750 |
|
67,250 |
-8,500 |
-12,64 |
HKD |
-7,81 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
11,900 |
|
13,100 |
-1,200 |
-9,16 |
EUR |
-0,50 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
1.400,500 |
|
1.448,000 |
-47,500 |
-3,28 |
GBP |
-6,77 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
45.350,000 |
|
0,000 |
|
|
KRW |
-nv- |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
2,360 |
|
2,090 |
0,270 |
12,92 |
NZD |
8,50 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
11,620 |
|
9,252 |
2,368 |
25,59 |
EUR |
17,26 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
18,200 |
|
17,700 |
0,500 |
2,82 |
EUR |
-1,44 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
35,770 |
|
78,970 |
-43,200 |
-54,70 |
EUR |
-38,43 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
128.500,000 |
|
0,000 |
|
|
KRW |
-nv- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
36,000 |
|
51,000 |
-15,000 |
-29,41 |
EUR |
-7,72 |
| Finanzen - 210 von 214 Wertpapieren bewertet - 11.04.22 / 14.06.21 - 114 davon sind besser, Markt-Kennzahl(43) = 54,29 % |
Technischer Chart
Transaktionen Finanzen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
EUR |
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40,600 |
10,800 |
152,626 |
112,026 |
276 |
80.621 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
20.135 |
EUR |
4,004 |
3,499 |
|
-0,505 |
-13 |
70.453 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
70.453 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59.908 |
EUR |
1,176 |
1,708 |
|
0,532 |
45 |
102.324 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2.088 |
EUR |
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
8.218.517 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
2.004.516 |
EUR |
4,100 |
3,803 |
|
-0,297 |
-7 |
7.623.176 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
575.334 |
MXN |
13,250 |
9,150 |
19,187 |
5,937 |
45 |
11.039.049 |
14 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3.735.718 |
KRW |
2,955 |
2,955 |
|
0,000 |
0 |
11.039.049 |
0 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
98.624 |
USD |
111,930 |
63,460 |
197,421 |
85,491 |
76 |
19.470.493 |
26 |
|
| kum | 9.01.06 |
12.08.24 | 7467 |
Tage von 7474 investiert (100%) |
194.605 |
19.470.493 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 111,93 | 63,46 | 197,42 | 85,49 | 76,38 | | | 76,38 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 13,25 | 9,15 | 19,19 | 5,94 | 44,81 | | | 44,81 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 2,96 | 2,96 | | 0,00 | 0,00 | | | 0,00 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|