Tue, 21st Jul 2026, 4:30UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 11/04/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 42,812.736  12/08/24 0.30 36,089.933 34,175.790 1,914.143 5.60   13.61 
real-time RS chart chart add note Admiral Group 441,223.037  12/08/24 0.86 414,730.031 480,714.041 -65,984.010 -13.73   -12.35 
real-time RS chart chart add note Aegon 759.547  12/08/24 0.22 693.998 634.903 59.095 9.31   28.36 
real-time RS chart chart add note Ageas 5,787.413  12/08/24 0.33 6,340.481 6,412.924 -72.444 -1.13   7.42 
real-time RS chart chart L add note AIA 830.918  12/08/24 -1.33 1,308.015 1,181.237 126.779 10.73   2.06 
real-time RS chart chart add note Allianz 34,945.704  12/08/24 29,947.608 29,130.690 816.918 2.80   10.59 
real-time RS chart chart add note AIG 8,984.062  12/08/24 -0.62 7,851.174 7,066.806 784.368 11.10   28.84 
real-time RS chart chart add note ASR 5,988.156  12/08/24 0.46 6,005.909 5,548.392 457.516 8.25   20.80 
real-time RS chart chart add note Aviva 79,184.653  12/08/24 0.35 70,075.638 67,743.366 2,332.273 3.44   11.72 
real-time RS chart chart add note Axa 4,417.716  12/08/24 -0.77 3,618.840 3,573.530 45.310 1.27   14.54 
real-time RS chart chart add note Beazley 119,709.141  12/08/24 1.24 68,293.084 75,893.178 -7,600.094 -10.01   14.70 
real-time RS chart chart add note Berkshire Hathaway 53,995.955  12/08/24 -0.30 44,163.796 36,701.129 7,462.667 20.33   34.56 
real-time RS chart chart L add note China Life 581.060  12/08/24 0.44 521.949 541.809 -19.859 -3.67   -1.65 
real-time RS chart chart L add note China Life Ins HK 166.184  12/08/24 0.58 192.120 195.495 -3.375 -1.73   -3.43 
real-time RS chart chart L add note China Pacific Ins 539.683  12/08/24 0.22 445.105 507.506 -62.401 -12.30   -10.22 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,548.500 2,591.000 -42.500 -1.64   11.51 
real-time RS chart chart add note FBD 1,761.624  12/08/24 0.39 1,346.482 1,030.136 316.345 30.71   23.56 
real-time RS chart chart add note Generali 3,065.772  12/08/24 1.35 2,654.726 2,407.129 247.598 10.29   14.16 
real-time RS chart chart L add note Glanbia 2,473.102  12/08/24 0.50 1,399.740 1,652.130 -252.390 -15.28   -17.85 
real-time RS chart chart add note Hannover Rück 31,053.744  12/08/24 5.23 20,552.280 22,734.717 -2,182.437 -9.60   1.77 
real-time RS chart chart add note HDFC Life 1,161.799  12/08/24 0.01 938.436 1,029.776 -91.340 -8.87   -4.83 
real-time RS chart chart add note Hiscox 194,445.586  12/08/24 1.89 160,626.118 145,572.514 15,053.604 10.34   19.99 
real-time RS chart chart add note Insurance Australia 667.014  12/08/24 0.56 403.376 366.233 37.143 10.14   1.91 
real-time RS chart chart S add note Legal & General 36,893.965  12/08/24 0.53 44,285.841 47,681.087 -3,395.247 -7.12   3.74 
real-time RS chart chart add note Lowe´s 28,989.626  12/08/24 -2.02 25,667.493 28,503.128 -2,835.635 -9.95   6.86 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 576.283  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,409.827  12/08/24 -0.35 2,676.595 2,323.936 352.659 15.18   19.05 
real-time RS chart chart add note Mapfre 291.419  12/08/24 254.821 243.125 11.696 4.81   6.51 
real-time RS chart chart add note Medibank Private 361.455  12/08/24 0.52 288.791 292.821 -4.030 -1.38   6.16 
real-time RS chart chart add note MetLife 8,763.255  12/08/24 -0.40 8,854.840 7,767.617 1,087.222 14.00   24.41 
real-time RS chart chart S add note Molina Healthcare 42,363.470  12/08/24 -0.15 41,785.108 33,337.463 8,447.645 25.34   33.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,259.000 1,263.670 -4.670 -0.37   5.54 
real-time RS chart chart L add note Münchener Rück 59,977.152  12/08/24 1.01 33,238.704 35,513.623 -2,274.919 -6.41   3.66 
real-time RS chart chart add note NN 6,098.770  12/08/24 0.74 6,470.213 6,545.929 -75.717 -1.16   12.02 
real-time RS chart chart add note Phoenix 87,982.948  12/08/24 0.47 102,570.456 104,542.423 -1,971.968 -1.89   0.30 
real-time RS chart chart L add note Ping An 538.736  12/08/24 0.45 892.556 913.982 -21.426 -2.34   -3.81 
real-time RS chart chart L add note Ping An Ins 800.362  12/08/24 0.02 938.287 958.321 -20.034 -2.09   -2.75 
real-time RS chart chart add note Prudential 103,911.460  12/08/24 0.41 173,185.766 202,340.174 -29,154.408 -14.41   -16.54 
real-time RS chart chart L add note QBE Insurance 1,508.235  12/08/24 0.87 1,102.996 1,004.665 98.330 9.79   17.72 
real-time RS chart chart add note Quálitas 1,036.480  12/08/24 -2.49 711.770 596.172 115.598 19.39   26.24 
real-time RS chart chart add note Sampo 5,529.314  12/08/24 0.40 6,381.449 5,757.028 624.421 10.85   15.53 
real-time RS chart chart add note Samsung F&M Ins 36,043.869  12/08/24 1.00 22,317.713 21,371.047 946.666 4.43   8.54 
real-time RS chart chart add note Samsung Life 9,120.268  12/08/24 -0.33 6,680.063 6,473.746 206.316 3.19   -2.20 
real-time RS chart chart add note SBI Life 2,819.940  12/08/24 -1.17 1,889.608 1,909.190 -19.582 -1.03   14.50 
real-time RS chart chart S add note Scor 2,339.273  12/08/24 1.06 3,837.336 3,696.755 140.581 3.80   9.74 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,702.000 1,696.000 6.000 0.35   7.13 
real-time RS chart chart L add note Storebrand 1,509.917  12/08/24 0.38 1,240.411 1,230.334 10.077 0.82   14.34 
real-time RS chart chart S add note Sun Life Financial 6,551.398  12/08/24 -0.11 6,953.782 6,428.679 525.103 8.17   15.38 
real-time RS chart chart add note Swiss Life 87,956.187  12/08/24 0.62 83,964.309 73,756.152 10,208.157 13.84   36.23 
real-time RS chart chart add note Swiss Re 14,025.519  12/08/24 0.10 12,043.066 11,807.945 235.121 1.99   13.38 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 10/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,081.240  12/08/24 1.92 5,568.917 5,659.230 -90.313 -1.60   11.61 
real-time RS chart chart add note Travelers Companies 26,312.348  12/08/24 -1.29 23,290.060 18,879.338 4,410.722 23.36   30.28 
real-time RS chart chart add note Tryg 2,728.714  12/08/24 0.61 3,102.397 2,865.737 236.660 8.26   14.65 
real-time RS chart chart add note Uniqa 1,048.781  12/08/24 0.26 991.426 1,070.559 -79.134 -7.39   0.54 
real-time RS chart chart S add note UnitedHealth 70,920.266  12/08/24 1.17 67,426.255 53,510.253 13,916.002 26.01   37.86 
real-time RS chart chart add note Vienna Insurance 4,069.488  12/08/24 1.36 3,263.784 3,416.401 -152.617 -4.47   3.06 
real-time RS chart chart L add note Zurich Insurance 62,669.795  12/08/24 0.85 61,483.020 52,626.145 8,856.875 16.83   26.81 
real-time RS chart chart L add note DFV 846.672  12/08/24 -0.80 1,625.064 1,374.384 250.680 18.24   4.10 
 Insurances - 56 out of 57 instruments rated - 11/04/22 / 10/01/22 - 32 did rise, Market-Ratio(13) in JPY = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.