Samstag, 25. April 2026, 1:24UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 11.04.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 380,821  12.08.24 0,25 286,637 258,256 28,381 10,99   6,54 
real-time RS chart chart add note Supervielle 14,492  12.08.24 1,14 0,604 0,654 -0,051 -7,72   -7,10 
real-time RS chart chart add note Gr Fin Galicia 34,046  12.08.24 0,48 1,563 1,426 0,137 9,59   5,06 
real-time RS chart chart add note Banco Macro 54,539  12.08.24 0,91 2,618 2,515 0,103 4,11   6,96 
real-time RS chart chart add note BBVA Banco Francés 32,862  12.08.24 0,75 1,712 1,856 -0,144 -7,75   -3,77 
real-time RS chart chart add note Bolsas y Mercados 2,347  12.08.24 0,201 0,130 0,071 54,86   35,35 
real-time RS chart chart add note Banco de Valores 2,784  12.08.24 -0,15 0,291 0,248 0,043 17,47   27,83 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,714 10,740 -1,026 -9,55   -10,25 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,599 2,041 -0,442 -21,66   -12,28 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,976 2,580 -0,604 -23,41   -13,45 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,738 0,640 0,097 15,18   17,30 
real-time RS chart chart add note MS&AD Insurance 22,064  9.08.24 -0,50 9,219 8,294 0,925 11,16   0,90 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,163 0,157 0,006 3,50   13,24 
real-time RS chart chart add note Sumitomo Mitsui FG 65,671  9.08.24 3,71 28,786 29,239 -0,453 -1,55   -4,35 
real-time RS chart chart add note Credit Saison 21,580  9.08.24 1,20 9,476 10,559 -1,083 -10,26   -5,56 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,956 3,007 -0,051 -1,70   8,95 
real-time RS chart chart add note Mitsubishi UFJ 10,329  9.08.24 1,22 5,562 4,535 1,028 22,66   13,76 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 243,400 233,900 9,500 4,06   -0,92 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,962 5,343 -0,381 -7,13   -6,64 
real-time RS chart chart add note Mizuho 20,354  9.08.24 2,38 11,343 12,133 -0,790 -6,51   -5,35 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,012 6,430 0,582 9,05   12,45 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,250 14,200 -3,950 -27,82   -21,48 
real-time RS chart chart add note Beazley 876,605  12.08.24 1,24 500,096 364,936 135,160 37,04   9,73 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,981 2,450 -0,469 -19,15   -15,56 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,150 4,538 0,612 13,49   8,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 21,664  9.08.24 0,02 12,463 10,669 1,795 16,82   2,44 
real-time RS chart chart add note Danske Bank 26,685  12.08.24 0,15 15,679 15,526 0,153 0,99   2,37 
real-time RS chart chart add note Resona 6,618  9.08.24 3,93 3,923 3,347 0,576 17,21   11,79 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,312  9.08.24 2,72 14,441 13,607 0,833 6,13   -1,27 
real-time RS chart chart add note Insurance Australia 4,884  12.08.24 0,56 2,954 3,319 -0,366 -11,01   -2,63 
real-time RS chart chart add note Concordia Financial 5,591  9.08.24 3,82 3,405 3,075 0,330 10,75   1,47 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 40,780 34,240 6,540 19,10   6,70 
real-time RS chart chart add note Samsung F&M Ins 263,942  12.08.24 1,00 163,428 154,738 8,690 5,62   3,73 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,457 11,210 -1,753 -15,64   -17,48 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,918 5,130 0,788 15,36   16,04 
real-time RS chart chart L add note State Bank of India 9,842  12.08.24 -1,42 6,236 4,850 1,387 28,59   21,37 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,181 2,804 0,377 13,45   19,84 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,032 9,960 -0,928 -9,32   -7,91 
real-time RS chart chart add note JP Morgan Chase 189,428  12.08.24 0,19 122,188 129,948 -7,761 -5,97   -8,84 
real-time RS chart chart add note Suncorp-Metway 11,488  12.08.24 1,38 7,422 7,135 0,287 4,03   2,61 
real-time RS chart chart add note ICICI Bank 14,204  12.08.24 0,10 9,200 7,157 2,042 28,53   14,20 
real-time RS chart chart add note Fukuoka 26,648  9.08.24 5,30 17,326 14,848 2,478 16,69   10,02 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,600 5,700 -2,100 -36,84   -21,43 
real-time RS chart chart L add note NatWest 400,699  12.08.24 0,48 262,263 238,827 23,436 9,81   3,58 
real-time RS chart chart add note Barclays 263,580  12.08.24 0,85 173,573 208,901 -35,328 -16,91   -19,19 
real-time RS chart chart L add note Goldman Sachs 446,031  12.08.24 -0,97 294,683 307,548 -12,864 -4,18   -8,29 
real-time RS chart chart add note Agricultural Bank 0,669  12.08.24 0,65 0,443 0,428 0,015 3,48   8,88 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 150,500 142,600 7,900 5,54   -2,70 
real-time RS chart chart add note Dai-ichi Life 27,849  9.08.24 3,15 18,662 16,370 2,292 14,00   6,60 
real-time RS chart chart add note SBI Life 20,650  12.08.24 -1,17 13,837 11,113 2,724 24,51   9,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 24,297  9.08.24 4,70 16,297 19,269 -2,972 -15,42   -15,63 
real-time RS chart chart L add note Axis Bank 14,101  12.08.24 1,89 9,520 8,297 1,223 14,74   11,94 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,330 33,710 -2,380 -7,06   -10,49 
real-time RS chart chart add note Quálitas 7,590  12.08.24 -2,49 5,212 4,197 1,015 24,18   20,63 
real-time RS chart chart add note Nomura 5,417  9.08.24 2,06 3,730 4,472 -0,741 -16,58   -9,95 
real-time RS chart chart add note Orix 24,422  9.08.24 4,68 16,879 14,676 2,203 15,01   4,21 
real-time RS chart chart add note Daiwa Securities 7,088  9.08.24 0,70 4,942 4,782 0,160 3,35   0,58 
real-time RS chart chart add note UBS 24,541  12.08.24 0,44 17,203 13,405 3,798 28,33   17,53 
real-time RS chart chart add note S.E.B 14,604  12.08.24 -0,10 10,296 10,791 -0,495 -4,59   -9,94 
real-time RS chart chart add note Chiba Bank 7,857  9.08.24 3,22 5,580 5,129 0,451 8,78   3,64 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 11,800 20,660 -8,860 -42,88   -41,82 
real-time RS chart chart add note Standard Chartered 864,629  12.08.24 0,92 616,258 572,091 44,167 7,72   10,46 
real-time RS chart chart add note Jyske Bank 69,788  12.08.24 0,48 50,022 42,025 7,996 19,03   15,51 
real-time RS chart chart add note KB Financial 61,425  12.08.24 0,73 44,375 41,510 2,865 6,90   7,65 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,835 0,977 -0,143 -14,59   -2,88 
real-time RS chart chart add note IndusInd Bank 16,361  12.08.24 0,08 11,875 11,543 0,332 2,87   5,57 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,314 4,510 0,804 17,83   10,08 
real-time RS chart chart L add note QBE Insurance 11,044  12.08.24 0,87 8,077 7,198 0,879 12,20   12,52 
real-time RS chart chart add note Samsung Life 66,786  12.08.24 -0,33 48,917 59,753 -10,837 -18,14   -6,58 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,588 8,252 -0,664 -8,05   -8,89 
real-time RS chart chart add note American Express 217,779  12.08.24 -0,34 163,134 135,094 28,040 20,76   12,69 
real-time RS chart chart add note Swedbank 20,069  12.08.24 -0,86 15,045 15,323 -0,278 -1,82   -7,54 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,008 12,458 -2,450 -19,67   -18,02 
real-time RS chart chart add note BNY Mellon 58,126  12.08.24 -0,80 44,162 40,938 3,224 7,88   -4,71 
real-time RS chart chart add note Shinhan 40,280  12.08.24 0,19 30,638 30,394 0,244 0,80   6,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 418,644  12.08.24 -0,24 319,130 302,270 16,861 5,58   3,32 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,860 8,860 1,000 11,29   18,07 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,158 3,438 -0,280 -8,13   1,41 
real-time RS chart chart add note Hana Financial 45,045  12.08.24 0,33 34,994 33,163 1,830 5,52   5,88 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,900 10,718 1,182 11,03   2,19 
real-time RS chart chart add note Manulife Financial 24,969  12.08.24 -0,35 19,600 16,705 2,895 17,33   13,76 
real-time RS chart chart L add note Lloyds Bank 68,021  12.08.24 -0,28 53,985 55,707 -1,721 -3,09   -2,77 
real-time RS chart chart add note Ind and Comm Bk 0,864  12.08.24 1,18 0,690 0,669 0,020 3,06   6,82 
real-time RS chart chart add note Medibank Private 2,647  12.08.24 0,52 2,115 1,952 0,163 8,33   1,49 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,900 23,400 0,500 2,14   -1,49 
real-time RS chart chart add note HDFC Life 8,508  12.08.24 0,01 6,872 7,682 -0,810 -10,55   -9,03 
real-time RS chart chart add note Berkshire Hathaway 395,401  12.08.24 -0,30 323,402 233,828 89,575 38,31   28,62 
real-time RS chart chart L add note Commonwealth Bank 89,045  12.08.24 0,76 72,911 64,455 8,456 13,12   15,18 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 26,500 22,475 4,025 17,91   9,49 
real-time RS chart chart L add note Storebrand 11,057  12.08.24 0,38 9,083 8,071 1,012 12,54   9,25 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 48,745 56,450 -7,705 -13,65   -12,05 
real-time RS chart chart add note Nordea Bank 11,609  12.08.24 -0,13 9,574 9,361 0,214 2,28   -3,19 
real-time RS chart chart L add note China Pacific Ins 3,952  12.08.24 0,22 3,259 4,192 -0,932 -22,24   -14,20 
real-time RS chart chart L add note Verisk Analytics 241,031  12.08.24 -0,67 198,853 142,896 55,957 39,16   18,06 
real-time RS chart chart add note Hiscox 1.423,884  12.08.24 1,89 1.176,231 923,869 252,362 27,32   14,71 
real-time RS chart chart add note Visa 238,762  12.08.24 0,05 197,292 193,046 4,246 2,20   2,79 
real-time RS chart chart add note F&C Investment Trust 1.228,684  12.08.24 1.016,718 993,269 23,448 2,36   -0,53 
real-time RS chart chart L add note HSBC 771,101  12.08.24 0,22 638,652 511,714 126,938 24,81   23,13 
real-time RS chart chart add note National Bank CA 83,246  12.08.24 0,39 68,957 61,963 6,994 11,29   3,50 
real-time RS chart chart add note IBK 10,036  12.08.24 0,37 8,376 7,829 0,547 6,99   8,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 7,544  12.08.24 0,63 6,337 5,059 1,278 25,26   22,63 
real-time RS chart chart L add note LSE Group 11.901,227  12.08.24 1,12 10.071,374 9.047,719 1.023,656 11,31   15,24 
real-time RS chart chart add note Allianz 255,900  12.08.24 219,300 216,650 2,650 1,22   5,67 
real-time RS chart chart add note Swiss Re 102,706  12.08.24 0,10 88,189 77,780 10,409 13,38   8,38 
real-time RS chart chart add note Westpac Banking 19,251  12.08.24 0,61 16,536 16,718 -0,182 -1,09   8,35 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,890 34,700 -1,810 -5,22   -7,67 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 19,440 17,150 2,290 13,35   9,10 
real-time RS chart chart add note AIG 65,788  12.08.24 -0,62 57,492 42,142 15,350 36,42   23,16 
real-time RS chart chart add note Citigroup 53,138  12.08.24 46,440 61,985 -15,544 -25,08   -19,86 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,866 1,855 0,011 0,59   1,79 
real-time RS chart chart add note OCBC 9,311  12.08.24 0,29 8,173 7,603 0,570 7,50   7,05 
real-time RS chart chart add note Aviva 579,852  12.08.24 0,35 513,149 485,456 27,693 5,70   6,76 
real-time RS chart chart add note Travelers Companies 192,680  12.08.24 -1,29 170,548 126,385 44,163 34,94   24,53 
real-time RS chart chart add note Lowe´s 212,285  12.08.24 -2,02 187,958 156,413 31,545 20,17   2,21 
real-time RS chart chart L add note Morgan Stanley 87,130  12.08.24 0,13 77,190 74,817 2,373 3,17   -5,31 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,924 11,568 0,356 3,08   6,92 
real-time RS chart chart L add note China Life 4,255  12.08.24 0,44 3,822 4,294 -0,471 -10,98   -6,00 
real-time RS chart chart L add note HDFC Bank 20,106  12.08.24 0,60 18,120 16,672 1,449 8,69   4,51 
real-time RS chart chart S add note Svenska Handelsbank 9,899  12.08.24 0,29 8,929 9,371 -0,442 -4,71   -5,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.319,697  12.08.24 1.191,081 1.905,610 -714,530 -37,50   -28,95 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 167,250 137,500 29,750 21,64   14,23 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 84,000 89,650 -5,650 -6,30   -6,28 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,082 3,745 1,337 35,70   22,67 
real-time RS chart chart add note National Australia B 24,552  12.08.24 1,01 22,485 16,826 5,659 33,63   26,55 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,567 9,363 0,204 2,18   -3,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 2,038  12.08.24 -2,28 1,874 0,853 1,021 119,74   100,06 
real-time RS chart chart S add note DNB 22,395  12.08.24 0,14 20,658 18,730 1,928 10,29   6,79 
real-time RS chart chart L add note Bank of China 0,399  12.08.24 1,19 0,368 0,301 0,067 22,39   16,09 
real-time RS chart chart L add note Royal Bank CA 108,230  12.08.24 -0,72 100,081 85,876 14,206 16,54   11,65 
real-time RS chart chart add note Admiral Group 3.230,983  12.08.24 0,86 3.036,980 3.621,416 -584,436 -16,14   -16,19 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 62,920 68,020 -5,100 -7,50   -10,68 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,260 7,320 -0,060 -0,82   -3,90 
real-time RS chart chart add note Wells Fargo 47,828  12.08.24 -1,33 45,320 37,235 8,084 21,71   9,16 
real-time RS chart chart S add note UnitedHealth 519,334  12.08.24 1,17 493,748 329,188 164,560 49,99   31,81 
real-time RS chart chart add note Swiss Life 644,085  12.08.24 0,62 614,853 419,441 195,412 46,59   30,24 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,170 20,480 -0,310 -1,51   -10,15 
real-time RS chart chart L add note Zurich Insurance 458,918  12.08.24 0,85 450,227 340,744 109,483 32,13   21,22 
real-time RS chart chart add note ANZ Banking AU 19,251  12.08.24 0,93 18,896 17,964 0,932 5,19   6,80 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,620 39,060 -6,440 -16,49   -10,88 
real-time RS chart chart S add note Molina Healthcare 310,219  12.08.24 -0,15 305,984 200,906 105,078 52,30   27,71 
real-time RS chart chart add note Macquarie Group 139,390  12.08.24 1,30 137,739 96,378 41,361 42,92   23,08 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,275 13,925 0,350 2,51   -4,97 
real-time RS chart chart add note Capital One 121,379  12.08.24 -1,56 120,562 130,888 -10,327 -7,89   -8,54 
real-time RS chart chart S add note Banorte 6,349  12.08.24 0,58 6,313 5,414 0,899 16,60   13,52 
real-time RS chart chart S add note Regional 5,851  12.08.24 -0,39 5,824 4,481 1,343 29,98   22,21 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,117  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note DBS Bank 22,878  12.08.24 1,22 22,925 18,440 4,485 24,32   14,01 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,980 33,470 10,510 31,40   15,47 
real-time RS chart chart L add note Kotak Mahindra Bank 21,468  12.08.24 0,16 21,600 19,924 1,676 8,41   2,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 18,860  12.08.24 0,13 18,986 18,084 0,902 4,99   7,23 
real-time RS chart chart add note MetLife 64,171  12.08.24 -0,40 64,842 52,212 12,630 24,19   18,89 
real-time RS chart chart L add note Singapore Exchange 6,578  12.08.24 -0,51 6,679 6,659 0,020 0,30   4,16 
real-time RS chart chart S add note Banco del Bajio 2,399  12.08.24 0,64 2,445 1,477 0,968 65,54   52,31 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 26,180 37,350 -11,170 -29,91   -18,74 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,600 1,280 0,320 25,00   9,42 
real-time RS chart chart L add note Bank of America 35,067  12.08.24 -0,29 36,371 34,110 2,262 6,63   -1,18 
real-time RS chart chart S add note M&G 244,180  12.08.24 1,09 254,838 284,357 -29,519 -10,38   2,01 
real-time RS chart chart add note Woori Financial 10,982  12.08.24 0,55 11,503 8,346 3,157 37,83   27,47 
real-time RS chart chart add note Cdn Imp Bk Comm 50,703  12.08.24 -0,36 53,209 49,042 4,167 8,50   6,03 
real-time RS chart chart L add note China Constr Bk HK 0,651  12.08.24 1,46 0,687 0,665 0,022 3,26   8,32 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 47,380 40,540 6,840 16,87   7,08 
real-time RS chart chart S add note Sun Life Financial 47,975  12.08.24 -0,11 50,921 43,152 7,769 18,00   10,28 
real-time RS chart chart add note Bajaj Finserv 18,882  12.08.24 -0,08 20,078 13,439 6,639 49,40   20,13 
real-time RS chart chart L add note ICBC 0,525  12.08.24 2,05 0,560 0,536 0,025 4,62   10,34 
real-time RS chart chart L add note United Overseas Bank 19,720  12.08.24 0,58 21,208 16,152 5,056 31,30   21,85 
real-time RS chart chart S add note Citic Secs 2,723  12.08.24 -0,11 2,954 3,216 -0,262 -8,15   -9,94 
real-time RS chart chart L add note Julius Bär 47,087  12.08.24 0,87 51,333 56,427 -5,094 -9,03   -8,03 
real-time RS chart chart add note New Zealand Exchange 0,791  12.08.24 0,80 0,866 1,231 -0,365 -29,65   -19,30 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,430 49,360 -2,930 -5,94   2,62 
real-time RS chart chart L add note Aozora Bank 17,318  9.08.24 3,28 19,039 18,410 0,629 3,42   -3,28 
real-time RS chart chart L add note Bajaj Finance 80,034  12.08.24 -0,15 88,857 69,802 19,055 27,30   17,84 
real-time RS chart chart add note Man Group 256,275  12.08.24 0,28 285,974 218,158 67,816 31,09   21,49 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,950 26,380 -3,430 -13,00   -14,14 
real-time RS chart chart add note Tryg 19,982  12.08.24 0,61 22,718 20,441 2,277 11,14   9,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 46,730 38,860 7,870 20,25   10,44 
real-time RS chart chart L add note China Life Ins HK 1,217  12.08.24 0,58 1,407 1,671 -0,264 -15,79   -7,72 
real-time RS chart chart add note Phoenix 644,281  12.08.24 0,47 751,102 840,262 -89,160 -10,61   -4,16 
real-time RS chart chart L add note Ping An Ins 5,861  12.08.24 0,02 6,871 8,948 -2,077 -23,22   -7,10 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,810 7,350 -0,540 -7,35   -9,94 
real-time RS chart chart S add note Legal & General 270,167  12.08.24 0,53 324,296 322,434 1,862 0,58   -0,85 
real-time RS chart chart S add note Toronto-Dominion 57,120  12.08.24 0,19 70,339 59,055 11,284 19,11   13,20 
real-time RS chart chart add note U.S. Bancorp 38,099  12.08.24 -1,43 47,515 47,965 -0,449 -0,94   -4,78 
real-time RS chart chart S add note ASX 44,424  12.08.24 0,73 56,409 47,070 9,340 19,84   8,63 
real-time RS chart chart S add note Bank Montreal 81,376  12.08.24 -0,10 105,283 85,937 19,347 22,51   16,04 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,940 50,180 -2,240 -4,46   7,72 
real-time RS chart chart L add note Industrial Bank 2,349  12.08.24 -0,55 3,138 2,780 0,358 12,89   16,47 
real-time RS chart chart L add note Bank of China (HK) 2,614  12.08.24 3,500 2,944 0,556 18,87   19,96 
real-time RS chart chart L add note Abrdn 183,165  12.08.24 2,51 246,336 331,633 -85,298 -25,72   -16,79 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 16,895 26,825 -9,930 -37,02   -19,01 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 359,400 450,200 -90,800 -20,17   -22,14 
real-time RS chart chart add note Bank Nova Scotia 44,737  12.08.24 -3,42 63,268 54,918 8,349 15,20   10,96 
real-time RS chart chart add note China Merchants Bank 4,634  12.08.24 -0,65 6,623 7,263 -0,640 -8,82   -3,27 
real-time RS chart chart S add note Bolsa Mexicana 1,367  12.08.24 -0,17 1,958 1,821 0,137 7,53   14,95 
real-time RS chart chart L add note HK Exchgs & Clrg 27,152  12.08.24 0,96 40,236 49,761 -9,525 -19,14   -20,10 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.627,600 1.931,600 -304,000 -15,74   -22,74 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,300 18,620 -0,320 -1,72   -0,07 
real-time RS chart chart L add note AIA 6,085  12.08.24 -1,33 9,578 10,160 -0,582 -5,73   -2,48 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,120 17,495 -8,375 -47,87   -38,65 
real-time RS chart chart L add note Schroders 403,813  12.08.24 -0,12 650,651 706,898 -56,247 -7,96   -7,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,100 27,980 0,120 0,43   4,87 
real-time RS chart chart L add note Hang Seng Bank 10,774  12.08.24 0,38 17,703 16,920 0,783 4,63   7,38 
real-time RS chart chart L add note Ping An 3,945  12.08.24 0,45 6,536 8,598 -2,062 -23,98   -8,12 
real-time RS chart chart add note Prudential 760,922  12.08.24 0,41 1.268,203 1.729,197 -460,994 -26,66   -20,25 
real-time RS chart chart add note PayPal 58,301  12.08.24 -1,95 100,883 226,735 -125,852 -55,51   -41,47 
real-time RS chart chart L add note China Merchants B HK 3,810  12.08.24 6,888 7,147 -0,260 -3,63   -2,35 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,900 13,100 -1,200 -9,16   -0,50 
real-time RS chart chart L add note St. James´s Place 827,505  12.08.24 -1,22 1.677,165 1.686,113 -8,948 -0,53   -5,07 
real-time RS chart chart S add note KakaoBank 16,268  12.08.24 1,39 33,765 0,000   -nv- 
real-time RS chart chart S add note Heartland 0,665  12.08.24 0,95 1,481 1,231 0,250 20,32   13,57 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,620 9,252 2,368 25,59   17,26 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,200 17,700 0,500 2,82   -1,44 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,770 78,970 -43,200 -54,70   -38,43 
real-time RS chart chart S add note KakaoPay 18,576  12.08.24 2,67 95,674 0,000   -nv- 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 36,000 51,000 -15,000 -29,41   -7,72 
 Finanzen - 210 von 214 Wertpapieren bewertet - 11.04.22 / 14.06.21 - 132 davon sind besser, Markt-Kennzahl(43) in EUR = 62,86 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut