Mittwoch, 25. März 2026, 20:19UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.04.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.832,164  12.08.24 0,52 9.123,288 8.427,422 695,866 8,26   7,89 
real-time RS chart chart add note Glencore 491,294  12.08.24 1,27 623,204 422,482 200,722 47,51   49,53 
real-time RS chart chart L add note Airtel Africa 131,730  12.08.24 -0,63 172,686 148,223 24,464 16,50   43,78 
real-time RS chart chart add note BAE Systems 1.561,003  12.08.24 2,04 916,124 619,117 297,007 47,97   37,19 
real-time RS chart chart add note Centrica 152,448  12.08.24 3,29 96,642 78,326 18,316 23,38   37,10 
real-time RS chart chart add note Shell 3.351,935  12.08.24 0,83 2.556,764 1.842,364 714,400 38,78   36,53 
real-time RS chart chart L add note Anglo American 2.673,525  12.08.24 0,29 4.874,617 3.406,430 1.468,187 43,10   33,87 
real-time RS chart chart L add note AstraZeneca 15.304,657  12.08.24 0,63 13.002,970 9.941,226 3.061,744 30,80   30,13 
real-time RS chart chart S add note National Grid 1.171,680  12.08.24 -0,04 1.460,409 1.258,371 202,038 16,06   26,58 
real-time RS chart chart L add note HSBC 771,101  12.08.24 0,22 638,652 517,258 121,395 23,47   23,13 
real-time RS chart chart add note GSK 1.882,545  12.08.24 0,42 2.151,897 1.877,383 274,514 14,62   23,03 
real-time RS chart chart S add note Bunzl 3.834,547  12.08.24 0,50 3.675,273 3.351,988 323,285 9,64   19,56 
real-time RS chart chart L add note BAT 3.354,330  12.08.24 3.930,351 3.244,275 686,076 21,15   19,27 
real-time RS chart chart add note BP 526,442  12.08.24 1,35 463,032 378,518 84,513 22,33   18,88 
real-time RS chart chart add note Informa 967,379  12.08.24 1,03 739,605 556,596 183,009 32,88   17,10 
real-time RS chart chart add note RELX 4.228,540  12.08.24 0,57 2.914,831 2.749,028 165,802 6,03   15,99 
real-time RS chart chart L add note SSE 2.248,994  12.08.24 0,86 2.151,394 1.899,616 251,778 13,25   15,64 
real-time RS chart chart L add note LSE Group 11.901,227  12.08.24 1,12 10.071,374 7.898,187 2.173,187 27,52   15,24 
real-time RS chart chart L add note BT Group 169,453  12.08.24 8,43 230,528 193,123 37,405 19,37   14,78 
real-time RS chart chart add note Hiscox 1.423,884  12.08.24 1,89 1.176,231 985,810 190,421 19,32   14,71 
real-time RS chart chart L add note Segro 1.059,350  12.08.24 -0,96 1.637,047 1.626,235 10,812 0,66   14,69 
real-time RS chart chart add note Antofagasta 2.250,790  12.08.24 1,79 1.991,521 1.515,010 476,512 31,45   14,46 
real-time RS chart chart add note Rio Tinto 5.918,280  12.08.24 0,56 7.269,113 5.572,402 1.696,711 30,45   14,09 
real-time RS chart chart S add note Severn Trent 3.010,634  12.08.24 -0,63 3.654,915 3.419,894 235,021 6,87   14,08 
real-time RS chart chart S add note Diageo 2.935,788  12.08.24 1,03 4.793,184 4.664,450 128,734 2,76   13,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1.184,135  12.08.24 -0,12 1.364,605 1.289,631 74,974 5,81   11,73 
real-time RS chart chart add note Pearson 1.238,863  12.08.24 -0,72 931,931 694,984 236,947 34,09   11,37 
real-time RS chart chart add note Standard Chartered 864,629  12.08.24 0,92 616,258 498,876 117,382 23,53   10,46 
real-time RS chart chart add note Land Securities 737,090  12.08.24 -0,73 940,793 866,857 73,936 8,53   9,88 
real-time RS chart chart L add note Vodafone 89,145  12.08.24 0,87 156,663 130,544 26,119 20,01   9,60 
real-time RS chart chart add note Beazley 876,605  12.08.24 1,24 500,096 493,139 6,957 1,41   9,73 
real-time RS chart chart L add note Tesco 399,382  12.08.24 0,91 329,565 336,721 -7,156 -2,13   9,03 
real-time RS chart chart add note Pershing Square 4.232,133  12.08.24 -0,79 3.478,875 3.494,825 -15,950 -0,46   8,47 
real-time RS chart chart add note Endeavour Mining 1.876,557  12.08.24 1,89 2.377,132 1.826,441 550,690 30,15   8,08 
real-time RS chart chart L add note Imperial Brands 2.555,566  12.08.24 0,38 2.023,855 1.853,955 169,900 9,16   8,03 
real-time RS chart chart add note Compass Group 2.819,027  12.08.24 0,90 1.972,361 1.789,561 182,800 10,21   7,19 
real-time RS chart chart add note ConvaTec 277,352  12.08.24 -0,17 262,742 215,251 47,491 22,06   7,02 
real-time RS chart chart add note Aviva 579,852  12.08.24 0,35 513,149 465,977 47,172 10,12   6,76 
real-time RS chart chart L add note Frasers 1.004,144  12.08.24 -0,42 795,172 858,779 -63,607 -7,41   6,29 
real-time RS chart chart L add note British Land 473,031  12.08.24 -0,40 638,532 596,637 41,895 7,02   5,07 
real-time RS chart chart L add note 3i Group 3.614,198  12.08.24 0,23 1.611,899 1.636,187 -24,288 -1,48   5,09 
real-time RS chart chart L add note NatWest 400,699  12.08.24 0,48 262,263 254,414 7,849 3,09   3,58 
real-time RS chart chart S add note Unite 1.118,509  12.08.24 -1,11 1.343,648 1.210,603 133,046 10,99   2,96 
real-time RS chart chart add note InterContinental Hot 8.655,873  12.08.24 -0,61 5.882,353 5.195,991 686,362 13,21   2,86 
real-time RS chart chart S add note M&G 244,180  12.08.24 1,09 254,838 219,524 35,314 16,09   2,01 
real-time RS chart chart L add note Auto Trader 955,403  12.08.24 0,81 759,485 842,973 -83,488 -9,90   1,88 
real-time RS chart chart S add note Sage Group 1.204,134  12.08.24 1,03 854,091 963,799 -109,708 -11,38   1,83 
real-time RS chart chart add note F&C Investment Trust 1.228,684  12.08.24 1.016,718 1.047,862 -31,144 -2,97   -0,53 
real-time RS chart chart L add note Rentokil Initial 561,650  12.08.24 1,01 627,754 667,119 -39,365 -5,90   -0,64 
real-time RS chart chart S add note Legal & General 270,167  12.08.24 0,53 324,296 332,155 -7,859 -2,37   -0,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 5.005,748  12.08.24 7.053,555 7.332,693 -279,139 -3,81   -1,28 
real-time RS chart chart S add note Croda 4.585,409  12.08.24 -0,05 9.247,461 11.707,957 -2.460,495 -21,02   -2,41 
real-time RS chart chart add note Fresnillo 646,676  12.08.24 0,93 936,243 1.036,857 -100,614 -9,70   -2,66 
real-time RS chart chart L add note Lloyds Bank 68,021  12.08.24 -0,28 53,985 53,224 0,761 1,43   -2,77 
real-time RS chart chart add note WPP Group 826,547  12.08.24 1,68 1.165,453 1.272,655 -107,202 -8,42   -3,09 
real-time RS chart chart add note DCC 6.149,406  12.08.24 -0,29 6.900,268 6.945,160 -44,891 -0,65   -3,21 
real-time RS chart chart add note Intertek 5.604,522  12.08.24 0,60 6.117,072 6.481,525 -364,452 -5,62   -3,29 
real-time RS chart chart L add note Smiths Group 2.087,325  12.08.24 0,52 1.707,104 1.774,341 -67,237 -3,79   -3,80 
real-time RS chart chart add note Rightmove 643,322  12.08.24 0,04 760,682 900,576 -139,894 -15,53   -3,79 
real-time RS chart chart add note Phoenix 644,281  12.08.24 0,47 751,102 731,981 19,120 2,61   -4,16 
real-time RS chart chart S add note B&M 532,430  12.08.24 -2,22 651,705 720,976 -69,271 -9,61   -4,12 
real-time RS chart chart S add note RS Group 902,951  12.08.24 -0,40 1.207,128 1.378,026 -170,899 -12,40   -4,40 
real-time RS chart chart L add note St. James´s Place 827,505  12.08.24 -1,22 1.677,165 1.872,688 -195,522 -10,44   -5,07 
real-time RS chart chart S add note Whitbread 3.369,899  12.08.24 -1,44 3.411,813 3.263,007 148,805 4,56   -6,10 
real-time RS chart chart L add note Experian 4.220,157  12.08.24 1,18 3.350,738 4.087,248 -736,510 -18,02   -6,54 
real-time RS chart chart L add note Schroders 403,813  12.08.24 -0,12 650,651 671,744 -21,093 -3,14   -7,05 
real-time RS chart chart add note Smith and Nephew 1.384,365  12.08.24 -0,86 1.466,397 1.419,004 47,393 3,34   -7,48 
real-time RS chart chart add note J Sainsbury 322,859  12.08.24 0,67 300,704 319,276 -18,572 -5,82   -7,66 
real-time RS chart chart add note Berkeley 6.071,566  12.08.24 1,00 4.759,054 5.433,663 -674,609 -12,42   -8,98 
real-time RS chart chart S add note Spirax-Sarco 9.239,079  12.08.24 0,72 14.867,552 18.129,771 -3.262,219 -17,99   -9,00 
real-time RS chart chart L add note Halma 3.026,202  12.08.24 0,04 2.924,411 3.607,221 -682,810 -18,93   -9,22 
real-time RS chart chart S add note Entain 695,057  12.08.24 3,98 1.859,791 1.870,346 -10,555 -0,56   -10,23 
real-time RS chart chart L add note Unilever Plc 5.645,239  12.08.24 -0,34 4.180,039 4.661,523 -481,483 -10,33   -10,35 
real-time RS chart chart add note Weir Group 2.280,130  12.08.24 0,79 1.843,624 1.891,420 -47,796 -2,53   -10,71 
real-time RS chart chart add note Rolls-Royce 582,846  12.08.24 0,35 113,767 129,350 -15,582 -12,05   -14,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 6.169,765  12.08.24 -0,43 5.446,446 6.917,061 -1.470,615 -21,26   -14,13 
real-time RS chart chart add note CRH (L) 7.683,465  12.08.24 -1,35 3.604,618 4.358,872 -754,254 -17,30   -14,67 
real-time RS chart chart add note Int Cons Airlines 199,332  12.08.24 -0,06 163,441 153,304 10,137 6,61   -15,32 
real-time RS chart chart add note Admiral Group 3.230,983  12.08.24 0,86 3.036,980 3.620,100 -583,120 -16,11   -16,19 
real-time RS chart chart add note Ass Brit Foods 2.916,028  12.08.24 -0,90 1.968,768 2.238,561 -269,793 -12,05   -16,30 
real-time RS chart chart S add note Burberry Group 803,554  12.08.24 -2,02 1.885,538 2.032,501 -146,963 -7,23   -16,46 
real-time RS chart chart L add note Taylor Wimpey 189,212  12.08.24 0,54 157,897 192,010 -34,114 -17,77   -16,67 
real-time RS chart chart add note Smurfit Kappa 3.662,100  12.08.24 0,07 3.748,324 4.511,076 -762,752 -16,91   -16,64 
real-time RS chart chart L add note Abrdn 183,165  12.08.24 2,51 246,336 265,302 -18,967 -7,15   -16,79 
real-time RS chart chart add note Barclays 263,580  12.08.24 0,85 173,573 209,104 -35,532 -16,99   -19,19 
real-time RS chart chart L add note Persimmon 1.889,131  12.08.24 0,03 2.583,110 3.154,123 -571,014 -18,10   -19,65 
real-time RS chart chart add note Next 11.426,998  12.08.24 0,23 7.228,396 9.106,449 -1.878,052 -20,62   -19,80 
real-time RS chart chart add note DS Smith 531,711  12.08.24 1,19 369,204 435,770 -66,566 -15,28   -20,14 
real-time RS chart chart add note Prudential 760,922  12.08.24 0,41 1.268,203 1.424,858 -156,656 -10,99   -20,25 
real-time RS chart chart add note Mondi 1.704,110  12.08.24 -0,42 1.706,505 2.066,454 -359,949 -17,42   -20,81 
real-time RS chart chart add note Kingfisher 325,014  12.08.24 0,18 309,566 391,046 -81,480 -20,84   -21,70 
real-time RS chart chart add note Scottish Mortgage 987,498  12.08.24 -0,17 1.133,598 1.548,963 -415,364 -26,82   -21,90 
real-time RS chart chart L add note JD Sports Fashion 144,125  12.08.24 -4,07 172,746 233,222 -60,476 -25,93   -22,20 
real-time RS chart chart add note Johnson Matthey 1.888,532  12.08.24 0,06 2.235,821 2.260,806 -24,985 -1,11   -22,55 
real-time RS chart chart L add note Barratt Developments 628,233  12.08.24 0,15 616,497 823,069 -206,572 -25,10   -22,70 
real-time RS chart chart add note Melrose 582,846  12.08.24 0,19 426,626 508,594 -81,967 -16,12   -23,14 
real-time RS chart chart add note Ocado 451,116  12.08.24 0,72 1.482,564 1.969,278 -486,715 -24,72   -24,55 
real-time RS chart chart L add note Hargreaves Lansdown 1.319,697  12.08.24 1.191,081 1.548,963 -357,882 -23,10   -28,95 
real-time RS chart chart S add note Flutter 17.585,984  12.08.24 -1,28 10.171,968 12.890,460 -2.718,492 -21,09   -28,96 
real-time RS chart chart L add note Coca-Cola HBC 3.242,959  12.08.24 0,89 1.902,304 2.894,207 -991,903 -34,27   -32,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 446,925  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.04.22 / 20.12.21 - 45 davon sind besser, Markt-Kennzahl(16) in EUR = 45,45 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow