RS Chart
Assessment - FTSE 100 Index - 11/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,618.310 7,198.030 420.280 5.84   5.95 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 95.000 110.480 -15.480 -14.01   -15.55 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,346.000 1,397.500 -51.500 -3.69   3.18 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,010.000 3,723.000 -713.000 -19.15   -16.18 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 417.600 421.200 -3.600 -0.85   7.64 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,494.000 11,010.000 -2,516.000 -22.85   -30.12 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,588.500 2,472.000 -883.500 -35.74   -33.26 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 765.000 528.800 236.200 44.67   34.63 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,036.000 7,778.000 -1,742.000 -22.40   -21.18 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 80.700 66.900 13.800 20.63   34.47 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.000 217.300 1.700 0.78   1.68 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 144.940 178.600 -33.660 -18.85   -20.64 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,644.000 1,912.000 -268.000 -14.02   -17.73 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,912.000 4,438.000 474.000 10.68   1.03 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,434.000 2,348.000 86.000 3.66   13.85 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 308.300 372.200 -63.900 -17.17   -21.50 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,647.000 1,528.500 118.500 7.75   5.25 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 713.200 823.200 -110.000 -13.36   -0.02 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 514.600 426.100 88.500 20.77   8.47 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 356.250 434.400 -78.150 -17.99   -24.46 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,490.500 3,981.500 -491.000 -12.33   -11.90 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 778.200 593.600 184.600 31.10   9.50 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,135.000 1,573.600 561.400 35.68   33.92 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 617.600 475.400 142.200 29.91   15.00 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,974.000 4,641.000 -667.000 -14.37   -10.55 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 664.000 733.500 -69.500 -9.48   4.31 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,690.000 1,583.500 106.500 6.73   6.08 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.080 45.460 -0.380 -0.84   -4.53 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,798.000 3,491.000 -693.000 -19.85   -8.23 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 634.200 720.000 -85.800 -11.92   0.02 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,539.500 1,615.500 -76.000 -4.70   -12.27 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,425.500 1,515.500 -90.000 -5.94   -5.50 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 136.480 130.940 5.540 4.23   -16.74 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,905.000 2,985.000 -80.000 -2.68   6.51 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 275.200 287.600 -12.400 -4.31   6.99 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 982.200 842.000 140.200 16.65   12.63 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 849.000 895.000 -46.000 -5.14   -2.31 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 533.300 441.800 91.500 20.71   20.85 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 131.850 164.000 -32.150 -19.60   -18.10 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,410.000 6,746.000 1,664.000 24.67   13.22 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,858.000 8,491.000 2,367.000 27.88   27.76 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 386.650 323.300 63.350 19.59   16.66 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,548.000 5,908.000 -1,360.000 -23.02   -15.67 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,663.000 1,294.000 369.000 28.52   12.46 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 428.500 398.000 30.500 7.66   4.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 994.600 1,323.000 -328.400 -24.82   -30.12 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 251.100 272.700 -21.600 -7.92   -9.32 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,536.000 3,092.000 -556.000 -17.98   -17.64 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 219.400 183.850 35.550 19.34   5.21 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 258.500 334.000 -75.500 -22.60   -23.04 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,796.500 1,622.500 174.000 10.72   13.55 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,069.000 2,863.000 206.000 7.20   17.36 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,442.000 3,081.000 -639.000 -20.74   -10.81 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 514.800 703.000 -188.200 -26.77   -24.00 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,425.000 1,765.000 -340.000 -19.26   -22.17 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,849.000 2,787.000 62.000 2.22   -7.73 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,130.000 3,853.000 -723.000 -18.76   -18.11 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.800 187.500 25.300 13.49   0.22 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,224.500 1,212.000 12.500 1.03   -9.06 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,108.000 5,536.000 -428.000 -7.73   -4.98 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 524.200 569.800 -45.600 -8.00   -2.42 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,762.000 5,932.000 -170.000 -2.87   -4.92 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,796.920 1,603.510 193.410 12.06   20.76 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 946.600 1,323.000 -376.400 -28.45   -23.23 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,139.500 1,101.500 38.000 3.45   9.71 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 627.200 625.200 2.000 0.32   -5.83 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,282.000 2,771.000 511.000 18.44   17.09 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 635.200 769.200 -134.000 -17.42   -5.53 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,867.000 1,931.000 -64.000 -3.31   -23.76 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 144.250 199.200 -54.950 -27.59   -23.55 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 270.800 283.700 -12.900 -4.55   -2.62 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,122.000 1,034.000 88.000 8.51   1.16 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 3,052.000 2,921.000 131.000 4.48   11.98 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 544.200 615.800 -71.600 -11.63   -5.84 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,070.000 4,759.500 1,310.500 27.53   12.09 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,219.500 1,074.800 144.700 13.46   24.24 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,985.000 1,560.000 425.000 27.24   6.25 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 520.400 360.850 159.550 44.22   46.66 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 785.600 740.400 45.200 6.10   7.89 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 144.200 126.600 17.600 13.90   40.88 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,008.000 1,177.000 -169.000 -14.36   -6.11 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 205.700 226.600 -20.900 -9.22   -18.19 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 533.200 509.600 23.600 4.63   3.19 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 192.500 164.950 27.550 16.70   12.71 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,157.000 2,694.000 -537.000 -19.93   -21.00 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,890.000 6,263.000 -373.000 -5.96   -3.02 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 973.200 1,087.000 -113.800 -10.47   -4.86 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 781.800 885.600 -103.800 -11.72   -4.34 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,367.000 1,389.000 -22.000 -1.58   12.55 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,415.000 15,485.000 -3,070.000 -19.83   -10.61 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 543.320 573.750 -30.430 -5.30   -8.67 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 4,002.500 3,984.000 18.500 0.46   11.78 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,059.000 1,217.000 -158.000 -12.98   -21.59 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 130.820 111.500 19.320 17.33   7.67 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 4,070.500 2,909.500 1,161.000 39.90   31.41 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,722.000 10,000.000 -2,278.000 -22.78   -4.19 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,400.500 1,599.500 -199.000 -12.44   -6.77 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,574.500 1,736.000 -161.500 -9.30   -17.90 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,553.000 1,597.500 -44.500 -2.79   -11.81 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,238.000 1,682.000 -444.000 -26.40   -25.76 
 FTSE - 99 out of 100 instruments rated - 11/04/22 / 20/12/21 - 42 did rise, Market-Ratio(16) = 42.42 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow