Thu, Sep 18th, 2025, 2:44UTC
 
RS Chart
Assessment - Medical Technology in Euro - 4/11/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 860.318  8/12/24 -0.02 1,003.712 1,012.600 -8.889 -0.88   -6.92 
real-time RS chart chart S add note Align Technology 196.208  8/12/24 -0.63 376.384 441.058 -64.674 -14.66   -25.52 
real-time RS chart chart L add note Ambu 18.516  8/12/24 -0.40 14.301 18.715 -4.414 -23.59   -39.67 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 40.350 37.530 2.820 7.51   0.71 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 130.500 141.550 -11.050 -7.81   -18.70 
real-time RS chart chart add note Cochlear 231.511  8/12/24 0.26 153.136 121.202 31.934 26.35   8.15 
real-time RS chart chart add note ConvaTec 277.352  8/12/24 -0.17 262.742 210.180 52.562 25.01   7.02 
real-time RS chart chart add note DexCom 65.476  8/12/24 2.16 113.113 95.900 17.213 17.95   13.50 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 138.550 136.900 1.650 1.21   -11.92 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 51.100 51.350 -0.250 -0.49   -19.92 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 53.350 76.650 -23.300 -30.40   -40.01 
real-time RS chart chart L add note Fisher & Paykel HC 20.580  8/12/24 0.89 14.536 16.260 -1.724 -10.60   -21.51 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 62.600 60.060 2.540 4.23   1.37 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 34.350 36.560 -2.210 -6.04   -11.77 
real-time RS chart chart add note GE HealthCare 75.674  8/12/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 69.950 79.400 -9.450 -11.90   -14.41 
real-time RS chart chart S add note Getinge 19.192  8/12/24 -0.10 35.264 34.539 0.725 2.10   4.55 
real-time RS chart chart S add note Illumina 114.415  8/12/24 0.79 322.722 310.833 11.889 3.82   -6.15 
real-time RS chart chart add note Intuitive Surgical 427.684  8/12/24 0.46 256.282 253.232 3.049 1.20   -4.13 
real-time RS chart chart S add note Medtronic 74.590  8/12/24 -1.04 102.454 92.220 10.234 11.10   0.75 
real-time RS chart chart L add note ResMed 22.532  8/12/24 1.13 22.635 20.080 2.555 12.72   7.53 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 388.400 476.100 -87.700 -18.42   -18.43 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 55.400 56.760 -1.360 -2.40   0.04 
real-time RS chart chart S add note Sino Biopharm 0.346  8/12/24 2.08 0.487 0.616 -0.130 -21.04   -29.45 
real-time RS chart chart add note Smith and Nephew 1,384.365  8/12/24 -0.86 1,466.397 1,501.198 -34.801 -2.32   -7.48 
  instrument freshest ⇓ Δday 4/11/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 18.726  8/12/24 0.22 24.033 23.863 0.170 0.71   -2.40 
real-time RS chart chart L add note Sonova 274.640  8/12/24 -1.52 370.828 313.429 57.399 18.31   18.30 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 115.800 119.800 -4.000 -3.34   -4.60 
real-time RS chart chart S add note Straumann 110.952  8/12/24 0.76 128.333 145.260 -16.927 -11.65   -13.27 
real-time RS chart chart S add note Sysmex 19.215  8/09/24 1.04 21.395 27.950 -6.556 -23.45   -29.23 
real-time RS chart chart add note Terumo 19.120  8/09/24 5.05 14.393 16.097 -1.704 -10.58   -14.24 
real-time RS chart chart add note WuXi AppTec 5.971  8/12/24 -0.29 14.974 14.687 0.287 1.95   -14.61 
 Medical Tech - 30 out of 31 instruments rated - 4/11/22 / 1/31/22 - 14 did rise, Market-Ratio(10) in EUR = 46.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247045 days out of 7199 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis