Mon, 18th May 2026, 13:52UTC
 
RS Chart
Assessment - Finance in Japanese yen - 11/04/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 52,004.933  12/08/24 0.25 39,143.209 34,438.449 4,704.760 13.66   11.46 
real-time RS chart chart add note Supervielle 1,979.017  12/08/24 1.14 82.450 87.249 -4.800 -5.50   -2.86 
real-time RS chart chart add note Gr Fin Galicia 4,649.297  12/08/24 0.48 213.399 190.147 23.252 12.23   9.87 
real-time RS chart chart add note Banco Macro 7,447.795  12/08/24 0.91 357.561 335.370 22.191 6.62   11.89 
real-time RS chart chart add note BBVA Banco Francés 4,487.631  12/08/24 0.75 233.803 247.486 -13.683 -5.53   0.65 
real-time RS chart chart add note Bolsas y Mercados 320.545  12/08/24 27.416 17.288 10.128 58.58   41.52 
real-time RS chart chart add note Banco de Valores 380.194  12/08/24 -0.15 39.803 33.087 6.717 20.30   33.77 
real-time RS chart chart add note Unicredit 4,720.879  12/08/24 0.38 1,326.544 1,432.179 -105.635 -7.38   -6.12 
real-time RS chart chart add note BPER Banca 650.708  12/08/24 -0.27 218.359 272.167 -53.808 -19.77   -8.17 
real-time RS chart chart add note AIB 682.254  12/08/24 -0.38 269.843 344.043 -74.200 -21.57   -9.40 
real-time RS chart chart add note Banco Sabadell 244.169  12/08/24 0.45 100.727 85.397 15.329 17.95   22.78 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,259.000 1,106.000 153.000 13.83   5.54 
real-time RS chart chart add note Banco Comercial 51.592  12/08/24 0.16 22.205 20.949 1.255 5.99   18.56 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,931.000 3,899.000 32.000 0.82   0.06 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,294.000 1,408.000 -114.000 -8.10   -1.18 
real-time RS chart chart add note Banco BPM 789.590  12/08/24 -0.31 403.671 400.983 2.688 0.67   14.03 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 759.600 604.700 154.900 25.62   19.01 
real-time RS chart chart L add note Münchener Rück 59,977.152  12/08/24 1.01 33,238.704 31,190.565 2,048.139 6.57   3.66 
real-time RS chart chart add note Banco Bilbao Viz 1,218.661  12/08/24 0.27 677.611 712.489 -34.878 -4.90   -2.31 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,549.000 1,618.000 -69.000 -4.26   -0.97 
real-time RS chart chart add note Commerzbank 1,696.075  12/08/24 0.89 957.559 857.441 100.118 11.68   17.71 
real-time RS chart chart L add note Glanbia 2,473.102  12/08/24 0.50 1,399.740 1,893.570 -493.830 -26.08   -17.85 
real-time RS chart chart add note Beazley 119,709.141  12/08/24 1.24 68,293.084 48,664.257 19,628.827 40.34   14.70 
real-time RS chart chart add note Intesa Sanpaolo 473.931  12/08/24 0.54 270.498 326.708 -56.209 -17.20   -11.64 
real-time RS chart chart L add note Unipol 1,225.626  12/08/24 0.06 703.284 605.142 98.142 16.22   13.58 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,702.000 1,422.670 279.330 19.63   7.13 
real-time RS chart chart add note Danske Bank 3,644.100  12/08/24 0.15 2,141.104 2,070.368 70.735 3.42   7.12 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 535.700 446.300 89.400 20.03   16.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,972.000 1,814.500 157.500 8.68   3.27 
real-time RS chart chart add note Insurance Australia 667.014  12/08/24 0.56 403.376 442.646 -39.270 -8.87   1.91 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 465.000 410.000 55.000 13.41   6.14 
real-time RS chart chart add note Talanx 9,081.240  12/08/24 1.92 5,568.917 4,565.904 1,003.013 21.97   11.61 
real-time RS chart chart add note Samsung F&M Ins 36,043.869  12/08/24 1.00 22,317.713 20,634.335 1,683.378 8.16   8.54 
real-time RS chart chart add note ING Groep 2,080.082  12/08/24 0.21 1,291.448 1,494.854 -203.406 -13.61   -13.67 
real-time RS chart chart add note Bank of Ireland 1,285.303  12/08/24 -0.93 808.162 684.086 124.077 18.14   21.44 
real-time RS chart chart L add note State Bank of India 1,343.978  12/08/24 -1.42 851.605 646.694 204.911 31.69   26.96 
real-time RS chart chart add note Caixabank 679.932  12/08/24 0.52 434.397 373.913 60.484 16.18   25.45 
real-time RS chart chart add note Mediobanca 1,915.937  12/08/24 0.94 1,233.410 1,328.166 -94.756 -7.13   -3.64 
real-time RS chart chart add note JP Morgan Chase 25,868.226  12/08/24 0.19 16,685.941 17,328.594 -642.653 -3.71   -4.63 
real-time RS chart chart add note Suncorp-Metway 1,568.788  12/08/24 1.38 1,013.564 951.434 62.130 6.53   7.36 
real-time RS chart chart add note ICICI Bank 1,939.722  12/08/24 0.10 1,256.320 954.450 301.870 31.63   19.44 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,366.000 1,980.000 386.000 19.49   15.10 
real-time RS chart chart L add note Multitude 753.811  12/08/24 -0.72 491.616 760.095 -268.479 -35.32   -17.78 
real-time RS chart chart L add note NatWest 54,719.506  12/08/24 0.48 35,814.620 31,847.604 3,967.016 12.46   8.35 
real-time RS chart chart add note Barclays 35,994.511  12/08/24 0.85 23,703.064 27,856.949 -4,153.885 -14.91   -15.47 
real-time RS chart chart L add note Goldman Sachs 60,909.956  12/08/24 -0.97 40,241.972 41,011.481 -769.509 -1.88   -4.08 
real-time RS chart chart add note Agricultural Bank 91.425  12/08/24 0.65 60.490 57.083 3.407 5.97   13.92 
real-time RS chart chart add note Hannover Rück 31,053.744  12/08/24 5.23 20,552.280 19,015.710 1,536.570 8.08   1.77 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,548.500 2,183.000 365.500 16.74   11.51 
real-time RS chart chart add note SBI Life 2,819.940  12/08/24 -1.17 1,889.608 1,481.904 407.704 27.51   14.50 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,225.500 2,569.500 -344.000 -13.39   -11.74 
real-time RS chart chart L add note Axis Bank 1,925.663  12/08/24 1.89 1,300.067 1,106.375 193.692 17.51   17.14 
real-time RS chart chart add note Erste Group Bank 6,295.416  12/08/24 0.37 4,278.425 4,495.229 -216.804 -4.82   -6.35 
real-time RS chart chart add note Quálitas 1,036.480  12/08/24 -2.49 711.770 559.707 152.063 27.17   26.24 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 509.400 596.300 -86.900 -14.57   -5.77 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,305.000 1,957.000 348.000 17.78   8.98 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 674.900 637.700 37.200 5.83   5.21 
real-time RS chart chart add note UBS 3,351.290  12/08/24 0.44 2,349.274 1,787.565 561.710 31.42   22.95 
real-time RS chart chart add note S.E.B 1,994.301  12/08/24 -0.10 1,406.068 1,439.038 -32.970 -2.29   -5.80 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 762.000 684.000 78.000 11.40   8.43 
real-time RS chart chart add note Raiffeisen Bank Int 2,268.262  12/08/24 1.59 1,611.408 2,755.011 -1,143.603 -41.51   -39.15 
real-time RS chart chart add note Standard Chartered 118,073.771  12/08/24 0.92 84,156.181 76,288.288 7,867.893 10.31   15.63 
real-time RS chart chart add note Jyske Bank 9,530.299  12/08/24 0.48 6,830.966 5,604.072 1,226.894 21.89   20.88 
real-time RS chart chart add note KB Financial 8,388.206  12/08/24 0.73 6,059.844 5,535.320 524.523 9.48   12.65 
real-time RS chart chart add note Unicaja Banco 157.044  12/08/24 -0.86 113.959 130.283 -16.324 -12.53   1.67 
real-time RS chart chart add note IndusInd Bank 2,234.203  12/08/24 0.08 1,621.589 1,539.232 82.357 5.35   10.48 
real-time RS chart chart add note Bankinter 996.069  12/08/24 0.19 725.680 601.409 124.271 20.66   15.20 
real-time RS chart chart L add note QBE Insurance 1,508.235  12/08/24 0.87 1,102.996 959.914 143.082 14.91   17.72 
real-time RS chart chart add note Samsung Life 9,120.268  12/08/24 -0.33 6,680.063 7,968.103 -1,288.041 -16.16   -2.20 
real-time RS chart chart add note Banca Mediolanum 1,397.009  12/08/24 1.29 1,036.217 1,100.404 -64.187 -5.83   -4.68 
real-time RS chart chart add note American Express 29,739.866  12/08/24 -0.34 22,277.613 18,014.831 4,262.782 23.66   17.90 
real-time RS chart chart add note Swedbank 2,740.675  12/08/24 -0.86 2,054.514 2,043.342 11.172 0.55   -3.29 
real-time RS chart chart add note Credit Agricole 1,803.275  12/08/24 0.57 1,366.692 1,661.274 -294.582 -17.73   -14.21 
real-time RS chart chart add note BNY Mellon 7,937.740  12/08/24 -0.80 6,030.776 5,459.106 571.669 10.47   -0.34 
real-time RS chart chart add note Shinhan 5,500.630  12/08/24 0.19 4,183.936 4,052.997 130.939 3.23   11.54 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 57,170.047  12/08/24 -0.24 43,580.415 40,307.648 3,272.767 8.12   8.10 
real-time RS chart chart add note FBD 1,761.624  12/08/24 0.39 1,346.482 1,181.481 165.001 13.97   23.56 
real-time RS chart chart add note Banco Santander 558.394  12/08/24 -0.24 431.256 458.391 -27.134 -5.92   6.17 
real-time RS chart chart add note Hana Financial 6,151.351  12/08/24 0.33 4,778.736 4,422.347 356.389 8.06   10.80 
real-time RS chart chart add note ABN AMRO 2,088.002  12/08/24 0.92 1,625.064 1,429.245 195.819 13.70   6.91 
real-time RS chart chart add note Manulife Financial 3,409.827  12/08/24 -0.35 2,676.595 2,227.618 448.977 20.16   19.05 
real-time RS chart chart L add note Lloyds Bank 9,288.906  12/08/24 -0.28 7,372.251 7,428.520 -56.268 -0.76   1.76 
real-time RS chart chart add note Ind and Comm Bk 118.025  12/08/24 1.18 94.183 89.236 4.948 5.54   11.78 
real-time RS chart chart add note Medibank Private 361.455  12/08/24 0.52 288.791 260.330 28.461 10.93   6.16 
real-time RS chart chart add note Vienna Insurance 4,069.488  12/08/24 1.36 3,263.784 3,120.390 143.394 4.60   3.06 
real-time RS chart chart add note HDFC Life 1,161.799  12/08/24 0.01 938.436 1,024.402 -85.966 -8.39   -4.83 
real-time RS chart chart add note Berkshire Hathaway 53,995.955  12/08/24 -0.30 44,163.796 31,180.911 12,982.885 41.64   34.56 
real-time RS chart chart L add note Commonwealth Bank 12,159.968  12/08/24 0.76 9,956.772 8,595.130 1,361.642 15.84   20.54 
real-time RS chart chart add note Axa 4,417.716  12/08/24 -0.77 3,618.840 2,997.041 621.799 20.75   14.54 
real-time RS chart chart L add note Storebrand 1,509.917  12/08/24 0.38 1,240.411 1,076.262 164.149 15.25   14.34 
real-time RS chart chart add note BNP Paribas 8,091.180  12/08/24 6,656.617 7,527.608 -870.990 -11.57   -7.97 
real-time RS chart chart add note Nordea Bank 1,585.383  12/08/24 -0.13 1,307.478 1,248.268 59.210 4.74   1.25 
real-time RS chart chart L add note China Pacific Ins 539.683  12/08/24 0.22 445.105 558.971 -113.865 -20.37   -10.22 
real-time RS chart chart L add note Verisk Analytics 32,915.213  12/08/24 -0.67 27,155.427 19,055.184 8,100.243 42.51   23.45 
real-time RS chart chart add note Hiscox 194,445.586  12/08/24 1.89 160,626.118 123,197.899 37,428.220 30.38   19.99 
real-time RS chart chart add note Visa 32,605.332  12/08/24 0.05 26,942.149 25,742.700 1,199.449 4.66   7.56 
real-time RS chart chart add note F&C Investment Trust 167,789.042  12/08/24 138,842.980 132,452.493 6,390.487 4.82   4.05 
real-time RS chart chart L add note HSBC 105,301.525  12/08/24 0.22 87,214.324 68,237.102 18,977.222 27.81   28.86 
real-time RS chart chart add note National Bank CA 11,368.077  12/08/24 0.39 9,416.766 8,262.752 1,154.014 13.97   8.27 
real-time RS chart chart add note IBK 1,370.582  12/08/24 0.37 1,143.846 1,044.028 99.818 9.56   13.08 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 1,030.242  12/08/24 0.63 865.339 674.614 190.726 28.27   28.33 
real-time RS chart chart L add note LSE Group 1,625,231.485  12/08/24 1.12 1,375,346.829 1,206,513.328 168,833.502 13.99   20.59 
real-time RS chart chart add note Allianz 34,945.704  12/08/24 29,947.608 28,890.278 1,057.331 3.66   10.59 
real-time RS chart chart add note Swiss Re 14,025.519  12/08/24 0.10 12,043.066 10,371.911 1,671.154 16.11   13.38 
real-time RS chart chart add note Westpac Banking 2,628.931  12/08/24 0.61 2,258.160 2,229.341 28.820 1.29   13.43 
real-time RS chart chart add note Banca Generali 5,200.205  12/08/24 0.74 4,491.458 4,627.245 -135.787 -2.93   -3.41 
real-time RS chart chart add note Generali 3,065.772  12/08/24 1.35 2,654.726 2,286.953 367.774 16.08   14.16 
real-time RS chart chart add note AIG 8,984.062  12/08/24 -0.62 7,851.174 5,619.668 2,231.506 39.71   28.84 
real-time RS chart chart add note Citigroup 7,256.502  12/08/24 6,341.912 8,265.641 -1,923.729 -23.27   -16.14 
real-time RS chart chart add note Mapfre 291.419  12/08/24 254.821 247.364 7.457 3.01   6.51 
real-time RS chart chart add note OCBC 1,271.544  12/08/24 0.29 1,116.164 1,013.927 102.237 10.08   12.01 
real-time RS chart chart add note Aviva 79,184.653  12/08/24 0.35 70,075.638 64,735.574 5,340.065 8.25   11.72 
real-time RS chart chart add note Travelers Companies 26,312.348  12/08/24 -1.29 23,290.060 16,853.506 6,436.554 38.19   30.28 
real-time RS chart chart add note Lowe´s 28,989.626  12/08/24 -2.02 25,667.493 20,857.657 4,809.836 23.06   6.86 
real-time RS chart chart L add note Morgan Stanley 11,898.456  12/08/24 0.13 10,540.998 9,976.836 564.162 5.65   -0.98 
real-time RS chart chart add note Deutsche Bank 1,817.340  12/08/24 0.14 1,628.341 1,542.593 85.749 5.56   11.93 
real-time RS chart chart L add note China Life 581.060  12/08/24 0.44 521.949 572.554 -50.604 -8.84   -1.65 
real-time RS chart chart L add note HDFC Bank 2,745.678  12/08/24 0.60 2,474.518 2,223.194 251.324 11.30   9.34 
real-time RS chart chart S add note Svenska Handelsbank 1,351.811  12/08/24 0.29 1,219.342 1,249.590 -30.248 -2.42   -1.27 
real-time RS chart chart L add note Hargreaves Lansdown 180,217.860  12/08/24 162,653.978 254,113.135 -91,459.157 -35.99   -25.64 
real-time RS chart chart add note Deutsche Börse 25,284.084  12/08/24 0.54 22,839.660 18,335.625 4,504.035 24.56   19.51 
real-time RS chart chart add note Euronext 12,638.628  12/08/24 1.26 11,471.040 11,954.828 -483.787 -4.05   -1.96 
real-time RS chart chart add note Aegon 759.547  12/08/24 0.22 693.998 499.396 194.602 38.97   28.36 
real-time RS chart chart add note National Australia B 3,352.771  12/08/24 1.01 3,070.501 2,243.756 826.745 36.85   32.41 
real-time RS chart chart L add note Nordea Bank 1,422.955  12/08/24 -0.19 1,306.470 1,248.556 57.913 4.64   1.17 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 278.341  12/08/24 -2.28 255.880 113.709 142.170 125.03   109.34 
real-time RS chart chart S add note DNB 3,058.294  12/08/24 0.14 2,821.123 2,497.711 323.412 12.95   11.74 
real-time RS chart chart L add note Bank of China 54.434  12/08/24 1.19 50.271 40.108 10.163 25.34   21.46 
real-time RS chart chart L add note Royal Bank CA 14,779.891  12/08/24 -0.72 13,667.127 11,451.535 2,215.592 19.35   16.79 
real-time RS chart chart add note Admiral Group 441,223.037  12/08/24 0.86 414,730.031 482,915.888 -68,185.857 -14.12   -12.35 
real-time RS chart chart add note KBC 9,092.165  12/08/24 -0.21 8,592.355 9,070.467 -478.112 -5.27   -6.55 
real-time RS chart chart add note Uniqa 1,048.781  12/08/24 0.26 991.426 976.122 15.304 1.57   0.54 
real-time RS chart chart add note Wells Fargo 6,531.354  12/08/24 -1.33 6,188.853 4,965.323 1,223.530 24.64   14.18 
real-time RS chart chart S add note UnitedHealth 70,920.266  12/08/24 1.17 67,426.255 43,897.198 23,529.058 53.60   37.86 
real-time RS chart chart add note Swiss Life 87,956.187  12/08/24 0.62 83,964.309 55,932.490 28,031.819 50.12   36.23 
real-time RS chart chart add note Azimut 2,854.104  12/08/24 1.41 2,754.415 2,731.008 23.407 0.86   -6.03 
real-time RS chart chart L add note Zurich Insurance 62,669.795  12/08/24 0.85 61,483.020 45,438.268 16,044.752 35.31   26.81 
real-time RS chart chart add note ANZ Banking AU 2,628.931  12/08/24 0.93 2,580.488 2,395.545 184.943 7.72   11.76 
real-time RS chart chart S add note DWS 4,525.598  12/08/24 0.61 4,454.587 5,208.651 -754.064 -14.48   -6.73 
real-time RS chart chart S add note Molina Healthcare 42,363.470  12/08/24 -0.15 41,785.108 26,790.751 14,994.357 55.97   33.57 
real-time RS chart chart add note Macquarie Group 19,035.059  12/08/24 1.30 18,809.616 12,851.991 5,957.625 46.36   28.74 
real-time RS chart chart add note FinecoBank 1,971.244  12/08/24 0.94 1,949.394 1,856.899 92.495 4.98   -0.60 
real-time RS chart chart add note Capital One 16,575.537  12/08/24 -1.56 16,463.880 17,453.964 -990.084 -5.67   -4.31 
real-time RS chart chart S add note Banorte 867.047  12/08/24 0.58 862.076 721.983 140.093 19.40   18.79 
real-time RS chart chart S add note Regional 799.034  12/08/24 -0.39 795.385 597.555 197.831 33.11   27.88 
real-time RS chart chart add note Mandatum 576.283  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note DBS Bank 3,124.156  12/08/24 1.22 3,130.592 2,458.959 671.633 27.31   19.26 
real-time RS chart chart add note ASR 5,988.156  12/08/24 0.46 6,005.909 4,463.225 1,542.684 34.56   20.80 
real-time RS chart chart L add note Kotak Mahindra Bank 2,931.662  12/08/24 0.16 2,949.690 2,656.878 292.812 11.02   6.90 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,575.585  12/08/24 0.13 2,592.727 2,411.478 181.249 7.52   12.21 
real-time RS chart chart add note MetLife 8,763.255  12/08/24 -0.40 8,854.840 6,962.450 1,892.390 27.18   24.41 
real-time RS chart chart L add note Singapore Exchange 898.264  12/08/24 -0.51 912.055 887.911 24.144 2.72   8.98 
real-time RS chart chart S add note Banco del Bajio 327.541  12/08/24 0.64 333.833 196.920 136.913 69.53   59.34 
real-time RS chart chart S add note Grenke 3,475.452  12/08/24 -2.12 3,575.141 4,980.623 -1,405.482 -28.22   -14.96 
real-time RS chart chart add note permanent tsb 210.985  12/08/24 1.31 218.496 170.688 47.808 28.01   14.47 
real-time RS chart chart L add note Bank of America 4,788.740  12/08/24 -0.29 4,966.890 4,548.522 418.368 9.20   3.38 
real-time RS chart chart S add note M&G 33,345.210  12/08/24 1.09 34,800.690 37,918.990 -3,118.300 -8.22   6.78 
real-time RS chart chart add note Woori Financial 1,499.710  12/08/24 0.55 1,570.882 1,112.974 457.909 41.14   33.35 
real-time RS chart chart add note Cdn Imp Bk Comm 6,923.976  12/08/24 -0.36 7,266.250 6,539.722 726.528 11.11   10.92 
real-time RS chart chart L add note China Constr Bk HK 88.855  12/08/24 1.46 93.818 88.720 5.098 5.75   13.35 
real-time RS chart chart add note NN 6,098.770  12/08/24 0.74 6,470.213 5,406.009 1,064.204 19.69   12.02 
real-time RS chart chart S add note Sun Life Financial 6,551.398  12/08/24 -0.11 6,953.782 5,754.303 1,199.478 20.84   15.38 
real-time RS chart chart add note Bajaj Finserv 2,578.467  12/08/24 -0.08 2,741.858 1,792.155 949.703 52.99   25.57 
real-time RS chart chart L add note ICBC 71.725  12/08/24 2.05 76.528 71.430 5.098 7.14   15.47 
real-time RS chart chart L add note United Overseas Bank 2,692.953  12/08/24 0.58 2,896.142 2,153.869 742.274 34.46   27.47 
real-time RS chart chart S add note Citic Secs 371.808  12/08/24 -0.11 403.333 428.814 -25.480 -5.94   -5.81 
real-time RS chart chart L add note Julius Bär 6,430.161  12/08/24 0.87 7,010.062 7,524.528 -514.466 -6.84   -3.77 
real-time RS chart chart add note New Zealand Exchange 107.995  12/08/24 0.80 118.280 164.169 -45.889 -27.95   -15.54 
real-time RS chart chart add note Ageas 5,787.413  12/08/24 0.33 6,340.481 6,582.156 -241.675 -3.67   7.42 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,600.000 2,455.000 145.000 5.91   1.17 
real-time RS chart chart L add note Bajaj Finance 10,929.375  12/08/24 -0.15 12,134.258 9,308.051 2,826.207 30.36   23.24 
real-time RS chart chart add note Man Group 34,996.935  12/08/24 0.28 39,052.654 29,091.412 9,961.242 34.24   27.08 
real-time RS chart chart add note Societe Generale 2,802.211  12/08/24 0.44 3,134.052 3,517.773 -383.721 -10.91   -10.17 
real-time RS chart chart add note Tryg 2,728.714  12/08/24 0.61 3,102.397 2,725.821 376.576 13.82   14.65 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 5,529.314  12/08/24 0.40 6,381.449 5,181.981 1,199.468 23.15   15.53 
real-time RS chart chart L add note China Life Ins HK 166.184  12/08/24 0.58 192.120 222.793 -30.673 -13.77   -3.43 
real-time RS chart chart add note Phoenix 87,982.948  12/08/24 0.47 102,570.456 112,048.908 -9,478.453 -8.46   0.30 
real-time RS chart chart L add note Ping An Ins 800.362  12/08/24 0.02 938.287 1,193.250 -254.963 -21.37   -2.75 
real-time RS chart chart L add note MLP 787.951  12/08/24 0.87 929.974 980.123 -50.149 -5.12   -5.77 
real-time RS chart chart S add note Legal & General 36,893.965  12/08/24 0.53 44,285.841 42,996.595 1,289.246 3.00   3.74 
real-time RS chart chart S add note Toronto-Dominion 7,800.277  12/08/24 0.19 9,605.538 7,875.025 1,730.513 21.97   18.43 
real-time RS chart chart add note U.S. Bancorp 5,202.752  12/08/24 -1.43 6,488.698 6,396.084 92.614 1.45   -0.38 
real-time RS chart chart S add note ASX 6,066.476  12/08/24 0.73 7,703.270 6,276.751 1,426.518 22.73   13.61 
real-time RS chart chart S add note Bank Montreal 11,112.738  12/08/24 -0.10 14,377.508 11,459.688 2,917.820 25.46   21.40 
real-time RS chart chart S add note Edenred 4,901.138  12/08/24 -0.25 6,546.686 6,691.503 -144.817 -2.16   12.74 
real-time RS chart chart L add note Industrial Bank 320.775  12/08/24 -0.55 428.554 370.698 57.856 15.61   21.87 
real-time RS chart chart L add note Bank of China (HK) 357.023  12/08/24 477.898 392.580 85.318 21.73   25.54 
real-time RS chart chart L add note Abrdn 25,012.996  12/08/24 2.51 33,639.577 44,223.294 -10,583.717 -23.93   -12.91 
real-time RS chart chart L add note flatexDEGIRO 1,673.543  12/08/24 0.20 2,307.181 3,577.114 -1,269.933 -35.50   -15.21 
real-time RS chart chart add note Hypoport 35,396.352  12/08/24 4.68 49,079.664 60,034.170 -10,954.506 -18.25   -18.58 
real-time RS chart chart add note Bank Nova Scotia 6,109.273  12/08/24 -3.42 8,639.818 7,323.330 1,316.489 17.98   16.08 
real-time RS chart chart add note China Merchants Bank 632.881  12/08/24 -0.65 904.397 968.527 -64.130 -6.62   1.20 
real-time RS chart chart S add note Bolsa Mexicana 186.672  12/08/24 -0.17 267.393 242.834 24.559 10.11   20.32 
real-time RS chart chart L add note HK Exchgs & Clrg 3,707.911  12/08/24 0.96 5,494.625 6,635.591 -1,140.966 -17.19   -16.43 
real-time RS chart chart add note Adyen 149,942.880  12/08/24 1.14 222,265.056 257,578.860 -35,313.804 -13.71   -19.21 
real-time RS chart chart L add note W&W 1,652.376  12/08/24 -0.49 2,499.048 2,482.977 16.071 0.65   4.57 
real-time RS chart chart L add note AIA 830.918  12/08/24 -1.33 1,308.015 1,354.896 -46.881 -3.46   2.06 
real-time RS chart chart S add note Nexi 775.115  12/08/24 0.46 1,245.427 2,332.958 -1,087.531 -46.62   -35.81 
real-time RS chart chart L add note Schroders 55,144.703  12/08/24 -0.12 88,852.965 94,264.871 -5,411.905 -5.74   -2.75 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 14/06/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 2,339.273  12/08/24 1.06 3,837.336 3,731.133 106.203 2.85   9.74 
real-time RS chart chart L add note Hang Seng Bank 1,471.317  12/08/24 0.38 2,417.507 2,256.271 161.236 7.15   12.38 
real-time RS chart chart L add note Ping An 538.736  12/08/24 0.45 892.556 1,146.560 -254.003 -22.15   -3.81 
real-time RS chart chart add note Prudential 103,911.460  12/08/24 0.41 173,185.766 230,588.455 -57,402.689 -24.89   -16.54 
real-time RS chart chart add note PayPal 7,961.577  12/08/24 -1.95 13,776.565 30,235.135 -16,458.570 -54.44   -38.73 
real-time RS chart chart L add note China Merchants B HK 520.324  12/08/24 940.586 953.104 -12.518 -1.31   2.16 
real-time RS chart chart L add note DFV 846.672  12/08/24 -0.80 1,625.064 1,746.885 -121.821 -6.97   4.10 
real-time RS chart chart L add note St. James´s Place 113,004.121  12/08/24 -1.22 229,033.678 224,843.153 4,190.525 1.86   -0.70 
real-time RS chart chart S add note KakaoBank 2,221.604  12/08/24 1.39 4,610.972     -na- 
real-time RS chart chart S add note Heartland 90.853  12/08/24 0.95 202.276 164.169 38.107 23.21   18.77 
real-time RS chart chart L add note Deutsche Pfandbrief 675.153  12/08/24 0.20 1,586.827 1,233.754 353.073 28.62   22.71 
real-time RS chart chart L add note Umweltbank 770.198  12/08/24 -1.40 2,485.392 2,360.295 125.097 5.30   3.11 
real-time RS chart chart L add note Worldline 1,066.260  12/08/24 -0.79 4,884.751 10,530.650 -5,645.898 -53.61   -35.54 
real-time RS chart chart S add note KakaoPay 2,536.797  12/08/24 2.67 13,065.267     -na- 
real-time RS chart chart S add note creditshelf 6.828  12/08/24 4,916.160 6,800.850 -1,884.690 -27.71   -3.42 
 Finance - 210 out of 214 instruments rated - 11/04/22 / 14/06/21 - 141 did rise, Market-Ratio(43) in JPY = 67.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut