RS Chart
Assessment - FTSE 100 Index in Dollar - 11/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,702.212  12/08/24 0.52 9,930.608 9,514.981 415.626 4.37   1.13 
real-time RS chart chart L add note 3i Group 3,934.019  12/08/24 0.23 1,754.536 1,847.337 -92.801 -5.02   -1.54 
real-time RS chart chart L add note Abrdn 199.373  12/08/24 2.51 268.134 299.540 -31.406 -10.48   -21.71 
real-time RS chart chart add note Admiral Group 3,516.893  12/08/24 0.86 3,305.723 4,087.274 -781.551 -19.12   -21.28 
real-time RS chart chart L add note Airtel Africa 143.387  12/08/24 -0.63 187.967 167.351 20.616 12.32   33.90 
real-time RS chart chart L add note Anglo American 2,910.105  12/08/24 0.29 5,305.972 3,846.030 1,459.942 37.96   25.41 
real-time RS chart chart add note Antofagasta 2,449.963  12/08/24 1.79 2,167.751 1,710.522 457.230 26.73   7.44 
real-time RS chart chart add note Ashtead 6,715.727  12/08/24 -0.43 5,928.402 7,809.708 -1,881.306 -24.09   -19.51 
real-time RS chart chart add note Ass Brit Foods 3,174.067  12/08/24 -0.90 2,142.984 2,527.448 -384.463 -15.21   -21.31 
real-time RS chart chart L add note AstraZeneca 16,658.966  12/08/24 0.63 14,153.603 11,224.141 2,929.462 26.10   21.88 
real-time RS chart chart L add note Auto Trader 1,039.947  12/08/24 0.81 826.691 951.759 -125.067 -13.14   -4.61 
real-time RS chart chart add note Aviva 631.164  12/08/24 0.35 558.558 526.111 32.447 6.17   0.11 
real-time RS chart chart S add note B&M 579.544  12/08/24 -2.22 709.375 814.018 -104.643 -12.86   -10.13 
real-time RS chart chart add note BAE Systems 1,699.136  12/08/24 2.04 997.192 699.014 298.178 42.66   28.37 
real-time RS chart chart add note Barclays 286.904  12/08/24 0.85 188.932 236.089 -47.157 -19.97   -24.19 
real-time RS chart chart L add note Barratt Developments 683.826  12/08/24 0.15 671.051 929.286 -258.235 -27.79   -27.31 
real-time RS chart chart add note Beazley 954.176  12/08/24 1.24 544.349 556.779 -12.429 -2.23   2.57 
real-time RS chart chart add note Berkeley 6,608.839  12/08/24 1.00 5,180.182 6,134.877 -954.695 -15.56   -14.49 
real-time RS chart chart add note BP 573.027  12/08/24 1.35 504.005 427.366 76.639 17.93   11.26 
real-time RS chart chart L add note BAT 3,651.155  12/08/24 4,278.148 3,662.948 615.199 16.80   11.74 
real-time RS chart chart L add note British Land 514.890  12/08/24 -0.40 695.036 673.634 21.402 3.18   -1.46 
real-time RS chart chart L add note BT Group 184.448  12/08/24 8.43 250.927 218.045 32.882 15.08   7.61 
real-time RS chart chart S add note Bunzl 4,173.866  12/08/24 0.50 4,000.498 3,784.562 215.936 5.71   11.89 
real-time RS chart chart S add note Burberry Group 874.661  12/08/24 -2.02 2,052.390 2,294.796 -242.406 -10.56   -21.48 
real-time RS chart chart add note Centrica 165.938  12/08/24 3.29 105.194 88.434 16.760 18.95   28.05 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,529.928  12/08/24 0.89 2,070.639 3,267.704 -1,197.065 -36.63   -36.11 
real-time RS chart chart add note Compass Group 3,068.482  12/08/24 0.90 2,146.895 2,020.504 126.391 6.26   0.47 
real-time RS chart chart add note ConvaTec 301.895  12/08/24 -0.17 285.992 243.029 42.963 17.68   0.63 
real-time RS chart chart add note CRH (L) 8,363.374  12/08/24 -1.35 3,923.591 4,921.385 -997.794 -20.27   -19.93 
real-time RS chart chart S add note Croda 4,991.172  12/08/24 -0.05 10,065.769 13,218.868 -3,153.099 -23.85   -8.62 
real-time RS chart chart add note DCC 6,693.567  12/08/24 -0.29 7,510.873 7,841.433 -330.559 -4.22   -9.18 
real-time RS chart chart S add note Diageo 3,195.575  12/08/24 1.03 5,217.333 5,266.397 -49.065 -0.93   6.64 
real-time RS chart chart add note DS Smith 578.762  12/08/24 1.19 401.875 492.006 -90.132 -18.32   -24.90 
real-time RS chart chart add note Endeavour Mining 2,042.613  12/08/24 1.89 2,587.484 2,062.143 525.341 25.48   1.62 
real-time RS chart chart S add note Entain 756.562  12/08/24 3.98 2,024.364 2,111.714 -87.350 -4.14   -15.74 
real-time RS chart chart L add note Experian 4,593.599  12/08/24 1.18 3,647.245 4,614.707 -967.462 -20.96   -12.46 
real-time RS chart chart add note F&C Investment Trust 1,337.410  12/08/24 1,106.687 1,183.089 -76.402 -6.46   -6.73 
real-time RS chart chart S add note Flutter 19,142.168  12/08/24 -1.28 11,072.086 14,553.974 -3,481.889 -23.92   -33.07 
real-time RS chart chart L add note Frasers 1,093.000  12/08/24 -0.42 865.536 969.604 -104.068 -10.73   -0.53 
real-time RS chart chart add note Fresnillo 703.900  12/08/24 0.93 1,019.091 1,170.663 -151.572 -12.95   -8.58 
real-time RS chart chart add note Glencore 534.768  12/08/24 1.27 678.351 477.003 201.348 42.21   39.72 
real-time RS chart chart add note GSK 2,049.131  12/08/24 0.42 2,342.318 2,119.659 222.660 10.50   15.17 
real-time RS chart chart add note Haleon 486.473  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,293.991  12/08/24 0.04 3,183.192 4,072.733 -889.541 -21.84   -14.83 
real-time RS chart chart L add note Hargreaves Lansdown 1,436.477  12/08/24 1,296.479 1,748.856 -452.377 -25.87   -33.07 
real-time RS chart chart add note Hiscox 1,549.883  12/08/24 1.89 1,280.316 1,113.029 167.287 15.03   7.48 
real-time RS chart chart L add note HSBC 839.336  12/08/24 0.22 695.166 584.010 111.157 19.03   15.29 
real-time RS chart chart L add note Imperial Brands 2,781.708  12/08/24 0.38 2,202.946 2,093.208 109.738 5.24   1.28 
real-time RS chart chart add note Informa 1,052.982  12/08/24 1.03 805.053 628.425 176.628 28.11   9.81 
real-time RS chart chart add note InterContinental Hot 9,421.831  12/08/24 -0.61 6,402.883 5,866.534 536.349 9.14   -3.52 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 216.971  12/08/24 -0.06 177.904 173.088 4.816 2.78   -20.28 
real-time RS chart chart add note Intertek 6,100.466  12/08/24 0.60 6,658.372 7,317.966 -659.593 -9.01   -9.22 
real-time RS chart chart add note J Sainsbury 351.429  12/08/24 0.67 327.313 360.479 -33.165 -9.20   -13.41 
real-time RS chart chart L add note JD Sports Fashion 156.878  12/08/24 -4.07 188.033 263.320 -75.287 -28.59   -26.95 
real-time RS chart chart add note Johnson Matthey 2,055.649  12/08/24 0.06 2,433.669 2,552.564 -118.895 -4.66   -26.90 
real-time RS chart chart add note Kingfisher 353.775  12/08/24 0.18 336.960 441.510 -104.551 -23.68   -26.40 
real-time RS chart chart add note Land Securities 802.316  12/08/24 -0.73 1,024.044 978.725 45.319 4.63   2.96 
real-time RS chart chart S add note Legal & General 294.074  12/08/24 0.53 352.993 375.019 -22.027 -5.87   -7.01 
real-time RS chart chart L add note Lloyds Bank 74.040  12/08/24 -0.28 58.763 60.093 -1.330 -2.21   -8.84 
real-time RS chart chart L add note LSE Group 12,954.366  12/08/24 1.12 10,962.590 8,917.449 2,045.141 22.93   8.16 
real-time RS chart chart S add note M&G 265.787  12/08/24 1.09 277.389 247.854 29.535 11.92   -4.20 
real-time RS chart chart add note Melrose 634.422  12/08/24 0.19 464.378 574.228 -109.849 -19.13   -27.74 
real-time RS chart chart add note Mondi 1,854.907  12/08/24 -0.42 1,857.514 2,333.130 -475.617 -20.39   -25.56 
real-time RS chart chart S add note National Grid 1,275.362  12/08/24 -0.04 1,589.641 1,420.764 168.877 11.89   18.47 
real-time RS chart chart L add note NatWest 436.157  12/08/24 0.48 285.471 287.246 -1.775 -0.62   -2.97 
real-time RS chart chart add note Next 12,438.173  12/08/24 0.23 7,868.037 10,281.636 -2,413.599 -23.47   -24.64 
real-time RS chart chart add note Ocado 491.035  12/08/24 0.72 1,613.756 2,223.414 -609.658 -27.42   -28.88 
real-time RS chart chart add note Pearson 1,348.490  12/08/24 -0.72 1,014.398 784.672 229.726 29.28   4.75 
real-time RS chart chart add note Pershing Square 4,606.634  12/08/24 -0.79 3,786.721 3,945.832 -159.111 -4.03   1.62 
real-time RS chart chart L add note Persimmon 2,056.300  12/08/24 0.03 2,811.689 3,561.163 -749.474 -21.05   -24.42 
real-time RS chart chart add note Phoenix 701.293  12/08/24 0.47 817.567 826.444 -8.877 -1.07   -9.99 
real-time RS chart chart add note Prudential 828.256  12/08/24 0.41 1,380.426 1,608.736 -228.310 -14.19   -24.97 
real-time RS chart chart add note Reckitt Benckiser 5,448.707  12/08/24 7,677.724 8,278.977 -601.254 -7.26   -7.36 
real-time RS chart chart add note RELX 4,602.724  12/08/24 0.57 3,172.764 3,103.790 68.974 2.22   8.54 
real-time RS chart chart L add note Rentokil Initial 611.350  12/08/24 1.01 683.304 753.211 -69.907 -9.28   -6.88 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 700.250  12/08/24 0.04 827.995 1,016.795 -188.800 -18.57   -9.87 
real-time RS chart chart add note Rio Tinto 6,441.988  12/08/24 0.56 7,912.357 6,291.520 1,620.837 25.76   7.16 
real-time RS chart chart add note Rolls-Royce 634.422  12/08/24 0.35 123.834 146.042 -22.208 -15.21   -19.37 
real-time RS chart chart S add note RS Group 982.853  12/08/24 -0.40 1,313.947 1,555.861 -241.914 -15.55   -10.37 
real-time RS chart chart S add note Sage Group 1,310.688  12/08/24 1.03 929.669 1,088.177 -158.508 -14.57   -4.61 
real-time RS chart chart L add note Schroders 439.546  12/08/24 -0.12 708.228 758.433 -50.205 -6.62   -12.71 
real-time RS chart chart add note Scottish Mortgage 1,074.881  12/08/24 -0.17 1,233.911 1,748.856 -514.946 -29.44   -26.61 
real-time RS chart chart L add note Segro 1,153.092  12/08/24 -0.96 1,781.910 1,836.101 -54.191 -2.95   7.27 
real-time RS chart chart S add note Severn Trent 3,277.045  12/08/24 -0.63 3,978.338 3,861.231 117.107 3.03   6.80 
real-time RS chart chart add note Shell 3,648.548  12/08/24 0.83 2,783.012 2,080.121 702.891 33.79   27.59 
real-time RS chart chart add note Smith and Nephew 1,506.867  12/08/24 -0.86 1,596.158 1,602.127 -5.969 -0.37   -13.02 
real-time RS chart chart L add note Smiths Group 2,272.033  12/08/24 0.52 1,858.166 2,003.320 -145.154 -7.25   -9.72 
real-time RS chart chart add note Smurfit Kappa 3,986.159  12/08/24 0.07 4,080.013 5,093.230 -1,013.217 -19.89   -21.76 
real-time RS chart chart S add note Spirax-Sarco 10,056.645  12/08/24 0.72 16,183.182 20,469.418 -4,286.236 -20.94   -14.67 
real-time RS chart chart L add note SSE 2,448.008  12/08/24 0.86 2,341.771 2,144.761 197.009 9.19   8.36 
real-time RS chart chart L add note St. James´s Place 900.731  12/08/24 -1.22 1,825.578 2,114.358 -288.780 -13.66   -11.00 
real-time RS chart chart add note Standard Chartered 941.140  12/08/24 0.92 670.791 563.256 107.535 19.09   3.60 
real-time RS chart chart L add note Taylor Wimpey 205.956  12/08/24 0.54 171.869 216.789 -44.921 -20.72   -21.69 
real-time RS chart chart L add note Tesco 434.723  12/08/24 0.91 358.728 380.175 -21.446 -5.64   1.98 
real-time RS chart chart L add note Unilever Plc 6,144.786  12/08/24 -0.34 4,549.931 5,263.092 -713.161 -13.55   -15.77 
real-time RS chart chart S add note Unite 1,217.486  12/08/24 -1.11 1,462.548 1,366.831 95.717 7.00   -3.35 
real-time RS chart chart S add note United Utilities 1,288.919  12/08/24 -0.12 1,485.359 1,456.058 29.301 2.01   4.69 
real-time RS chart chart L add note Vodafone 97.034  12/08/24 0.87 170.526 147.390 23.136 15.70   2.86 
real-time RS chart chart add note Weir Group 2,481.899  12/08/24 0.79 2,006.767 2,135.508 -128.742 -6.03   -16.17 
real-time RS chart chart S add note Whitbread 3,668.101  12/08/24 -1.44 3,713.724 3,684.099 29.625 0.80   -11.79 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 899.688  12/08/24 1.68 1,268.584 1,436.891 -168.307 -11.71   -9.22 
 FTSE - 99 out of 100 instruments rated - 11/04/22 / 20/12/21 - 38 did rise, Market-Ratio(16) in USD = 38.38 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow