Donnerstag, 2. Juli 2026, 13:21UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 11.04.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 20.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.702,212  12.08.24 0,52 9.930,608 9.514,981 415,626 4,37   1,13 
real-time RS chart chart add note Rolls-Royce 634,422  12.08.24 0,35 123,834 146,042 -22,208 -15,21   -19,37 
real-time RS chart chart L add note 3i Group 3.934,019  12.08.24 0,23 1.754,536 1.847,337 -92,801 -5,02   -1,54 
real-time RS chart chart add note CRH (L) 8.363,374  12.08.24 -1,35 3.923,591 4.921,385 -997,794 -20,27   -19,93 
real-time RS chart chart add note Beazley 954,176  12.08.24 1,24 544,349 556,779 -12,429 -2,23   2,57 
real-time RS chart chart S add note Flutter 19.142,168  12.08.24 -1,28 11.072,086 14.553,974 -3.481,889 -23,92   -33,07 
real-time RS chart chart L add note Coca-Cola HBC 3.529,928  12.08.24 0,89 2.070,639 3.267,704 -1.197,065 -36,63   -36,11 
real-time RS chart chart add note BAE Systems 1.699,136  12.08.24 2,04 997,192 699,014 298,178 42,66   28,37 
real-time RS chart chart add note Next 12.438,173  12.08.24 0,23 7.868,037 10.281,636 -2.413,599 -23,47   -24,64 
real-time RS chart chart add note Centrica 165,938  12.08.24 3,29 105,194 88,434 16,760 18,95   28,05 
real-time RS chart chart L add note NatWest 436,157  12.08.24 0,48 285,471 287,246 -1,775 -0,62   -2,97 
real-time RS chart chart add note Barclays 286,904  12.08.24 0,85 188,932 236,089 -47,157 -19,97   -24,19 
real-time RS chart chart add note Ass Brit Foods 3.174,067  12.08.24 -0,90 2.142,984 2.527,448 -384,463 -15,21   -21,31 
real-time RS chart chart add note InterContinental Hot 9.421,831  12.08.24 -0,61 6.402,883 5.866,534 536,349 9,14   -3,52 
real-time RS chart chart add note RELX 4.602,724  12.08.24 0,57 3.172,764 3.103,790 68,974 2,22   8,54 
real-time RS chart chart add note DS Smith 578,762  12.08.24 1,19 401,875 492,006 -90,132 -18,32   -24,90 
real-time RS chart chart add note Compass Group 3.068,482  12.08.24 0,90 2.146,895 2.020,504 126,391 6,26   0,47 
real-time RS chart chart S add note Sage Group 1.310,688  12.08.24 1,03 929,669 1.088,177 -158,508 -14,57   -4,61 
real-time RS chart chart add note Standard Chartered 941,140  12.08.24 0,92 670,791 563,256 107,535 19,09   3,60 
real-time RS chart chart add note Melrose 634,422  12.08.24 0,19 464,378 574,228 -109,849 -19,13   -27,74 
real-time RS chart chart L add note Unilever Plc 6.144,786  12.08.24 -0,34 4.549,931 5.263,092 -713,161 -13,55   -15,77 
real-time RS chart chart add note Pearson 1.348,490  12.08.24 -0,72 1.014,398 784,672 229,726 29,28   4,75 
real-time RS chart chart add note Shell 3.648,548  12.08.24 0,83 2.783,012 2.080,121 702,891 33,79   27,59 
real-time RS chart chart add note Informa 1.052,982  12.08.24 1,03 805,053 628,425 176,628 28,11   9,81 
real-time RS chart chart add note Berkeley 6.608,839  12.08.24 1,00 5.180,182 6.134,877 -954,695 -15,56   -14,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 20.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 1.093,000  12.08.24 -0,42 865,536 969,604 -104,068 -10,73   -0,53 
real-time RS chart chart L add note Imperial Brands 2.781,708  12.08.24 0,38 2.202,946 2.093,208 109,738 5,24   1,28 
real-time RS chart chart L add note Lloyds Bank 74,040  12.08.24 -0,28 58,763 60,093 -1,330 -2,21   -8,84 
real-time RS chart chart L add note Experian 4.593,599  12.08.24 1,18 3.647,245 4.614,707 -967,462 -20,96   -12,46 
real-time RS chart chart L add note Auto Trader 1.039,947  12.08.24 0,81 826,691 951,759 -125,067 -13,14   -4,61 
real-time RS chart chart add note Weir Group 2.481,899  12.08.24 0,79 2.006,767 2.135,508 -128,742 -6,03   -16,17 
real-time RS chart chart L add note Smiths Group 2.272,033  12.08.24 0,52 1.858,166 2.003,320 -145,154 -7,25   -9,72 
real-time RS chart chart add note Int Cons Airlines 216,971  12.08.24 -0,06 177,904 173,088 4,816 2,78   -20,28 
real-time RS chart chart add note Pershing Square 4.606,634  12.08.24 -0,79 3.786,721 3.945,832 -159,111 -4,03   1,62 
real-time RS chart chart L add note Tesco 434,723  12.08.24 0,91 358,728 380,175 -21,446 -5,64   1,98 
real-time RS chart chart add note Hiscox 1.549,883  12.08.24 1,89 1.280,316 1.113,029 167,287 15,03   7,48 
real-time RS chart chart add note F&C Investment Trust 1.337,410  12.08.24 1.106,687 1.183,089 -76,402 -6,46   -6,73 
real-time RS chart chart L add note HSBC 839,336  12.08.24 0,22 695,166 584,010 111,157 19,03   15,29 
real-time RS chart chart L add note Taylor Wimpey 205,956  12.08.24 0,54 171,869 216,789 -44,921 -20,72   -21,69 
real-time RS chart chart L add note LSE Group 12.954,366  12.08.24 1,12 10.962,590 8.917,449 2.045,141 22,93   8,16 
real-time RS chart chart L add note AstraZeneca 16.658,966  12.08.24 0,63 14.153,603 11.224,141 2.929,462 26,10   21,88 
real-time RS chart chart add note BP 573,027  12.08.24 1,35 504,005 427,366 76,639 17,93   11,26 
real-time RS chart chart add note Ashtead 6.715,727  12.08.24 -0,43 5.928,402 7.809,708 -1.881,306 -24,09   -19,51 
real-time RS chart chart add note Antofagasta 2.449,963  12.08.24 1,79 2.167,751 1.710,522 457,230 26,73   7,44 
real-time RS chart chart add note Aviva 631,164  12.08.24 0,35 558,558 526,111 32,447 6,17   0,11 
real-time RS chart chart L add note Hargreaves Lansdown 1.436,477  12.08.24 1.296,479 1.748,856 -452,377 -25,87   -33,07 
real-time RS chart chart add note J Sainsbury 351,429  12.08.24 0,67 327,313 360,479 -33,165 -9,20   -13,41 
real-time RS chart chart add note Admiral Group 3.516,893  12.08.24 0,86 3.305,723 4.087,274 -781,551 -19,12   -21,28 
real-time RS chart chart add note ConvaTec 301,895  12.08.24 -0,17 285,992 243,029 42,963 17,68   0,63 
real-time RS chart chart add note Kingfisher 353,775  12.08.24 0,18 336,960 441,510 -104,551 -23,68   -26,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 20.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.448,008  12.08.24 0,86 2.341,771 2.144,761 197,009 9,19   8,36 
real-time RS chart chart S add note Bunzl 4.173,866  12.08.24 0,50 4.000,498 3.784,562 215,936 5,71   11,89 
real-time RS chart chart L add note Halma 3.293,991  12.08.24 0,04 3.183,192 4.072,733 -889,541 -21,84   -14,83 
real-time RS chart chart L add note Barratt Developments 683,826  12.08.24 0,15 671,051 929,286 -258,235 -27,79   -27,31 
real-time RS chart chart add note Haleon 486,473  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 1.854,907  12.08.24 -0,42 1.857,514 2.333,130 -475,617 -20,39   -25,56 
real-time RS chart chart S add note Whitbread 3.668,101  12.08.24 -1,44 3.713,724 3.684,099 29,625 0,80   -11,79 
real-time RS chart chart add note Smurfit Kappa 3.986,159  12.08.24 0,07 4.080,013 5.093,230 -1.013,217 -19,89   -21,76 
real-time RS chart chart S add note M&G 265,787  12.08.24 1,09 277,389 247,854 29,535 11,92   -4,20 
real-time RS chart chart add note Smith and Nephew 1.506,867  12.08.24 -0,86 1.596,158 1.602,127 -5,969 -0,37   -13,02 
real-time RS chart chart add note Intertek 6.100,466  12.08.24 0,60 6.658,372 7.317,966 -659,593 -9,01   -9,22 
real-time RS chart chart L add note Rentokil Initial 611,350  12.08.24 1,01 683,304 753,211 -69,907 -9,28   -6,88 
real-time RS chart chart add note DCC 6.693,567  12.08.24 -0,29 7.510,873 7.841,433 -330,559 -4,22   -9,18 
real-time RS chart chart add note GSK 2.049,131  12.08.24 0,42 2.342,318 2.119,659 222,660 10,50   15,17 
real-time RS chart chart add note Scottish Mortgage 1.074,881  12.08.24 -0,17 1.233,911 1.748,856 -514,946 -29,44   -26,61 
real-time RS chart chart S add note United Utilities 1.288,919  12.08.24 -0,12 1.485,359 1.456,058 29,301 2,01   4,69 
real-time RS chart chart add note Phoenix 701,293  12.08.24 0,47 817,567 826,444 -8,877 -1,07   -9,99 
real-time RS chart chart L add note BAT 3.651,155  12.08.24 4.278,148 3.662,948 615,199 16,80   11,74 
real-time RS chart chart add note Rightmove 700,250  12.08.24 0,04 827,995 1.016,795 -188,800 -18,57   -9,87 
real-time RS chart chart add note Johnson Matthey 2.055,649  12.08.24 0,06 2.433,669 2.552,564 -118,895 -4,66   -26,90 
real-time RS chart chart L add note JD Sports Fashion 156,878  12.08.24 -4,07 188,033 263,320 -75,287 -28,59   -26,95 
real-time RS chart chart S add note Legal & General 294,074  12.08.24 0,53 352,993 375,019 -22,027 -5,87   -7,01 
real-time RS chart chart S add note Unite 1.217,486  12.08.24 -1,11 1.462,548 1.366,831 95,717 7,00   -3,35 
real-time RS chart chart S add note Severn Trent 3.277,045  12.08.24 -0,63 3.978,338 3.861,231 117,107 3,03   6,80 
real-time RS chart chart S add note B&M 579,544  12.08.24 -2,22 709,375 814,018 -104,643 -12,86   -10,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 20.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 6.441,988  12.08.24 0,56 7.912,357 6.291,520 1.620,837 25,76   7,16 
real-time RS chart chart S add note National Grid 1.275,362  12.08.24 -0,04 1.589,641 1.420,764 168,877 11,89   18,47 
real-time RS chart chart add note Endeavour Mining 2.042,613  12.08.24 1,89 2.587,484 2.062,143 525,341 25,48   1,62 
real-time RS chart chart add note Glencore 534,768  12.08.24 1,27 678,351 477,003 201,348 42,21   39,72 
real-time RS chart chart add note Land Securities 802,316  12.08.24 -0,73 1.024,044 978,725 45,319 4,63   2,96 
real-time RS chart chart L add note Airtel Africa 143,387  12.08.24 -0,63 187,967 167,351 20,616 12,32   33,90 
real-time RS chart chart S add note RS Group 982,853  12.08.24 -0,40 1.313,947 1.555,861 -241,914 -15,55   -10,37 
real-time RS chart chart L add note Abrdn 199,373  12.08.24 2,51 268,134 299,540 -31,406 -10,48   -21,71 
real-time RS chart chart L add note British Land 514,890  12.08.24 -0,40 695,036 673,634 21,402 3,18   -1,46 
real-time RS chart chart L add note BT Group 184,448  12.08.24 8,43 250,927 218,045 32,882 15,08   7,61 
real-time RS chart chart L add note Persimmon 2.056,300  12.08.24 0,03 2.811,689 3.561,163 -749,474 -21,05   -24,42 
real-time RS chart chart add note Reckitt Benckiser 5.448,707  12.08.24 7.677,724 8.278,977 -601,254 -7,26   -7,36 
real-time RS chart chart add note WPP Group 899,688  12.08.24 1,68 1.268,584 1.436,891 -168,307 -11,71   -9,22 
real-time RS chart chart add note Fresnillo 703,900  12.08.24 0,93 1.019,091 1.170,663 -151,572 -12,95   -8,58 
real-time RS chart chart L add note Segro 1.153,092  12.08.24 -0,96 1.781,910 1.836,101 -54,191 -2,95   7,27 
real-time RS chart chart S add note Spirax-Sarco 10.056,645  12.08.24 0,72 16.183,182 20.469,418 -4.286,236 -20,94   -14,67 
real-time RS chart chart L add note Schroders 439,546  12.08.24 -0,12 708,228 758,433 -50,205 -6,62   -12,71 
real-time RS chart chart S add note Diageo 3.195,575  12.08.24 1,03 5.217,333 5.266,397 -49,065 -0,93   6,64 
real-time RS chart chart add note Prudential 828,256  12.08.24 0,41 1.380,426 1.608,736 -228,310 -14,19   -24,97 
real-time RS chart chart L add note Vodafone 97,034  12.08.24 0,87 170,526 147,390 23,136 15,70   2,86 
real-time RS chart chart L add note Anglo American 2.910,105  12.08.24 0,29 5.305,972 3.846,030 1.459,942 37,96   25,41 
real-time RS chart chart S add note Croda 4.991,172  12.08.24 -0,05 10.065,769 13.218,868 -3.153,099 -23,85   -8,62 
real-time RS chart chart L add note St. James´s Place 900,731  12.08.24 -1,22 1.825,578 2.114,358 -288,780 -13,66   -11,00 
real-time RS chart chart S add note Burberry Group 874,661  12.08.24 -2,02 2.052,390 2.294,796 -242,406 -10,56   -21,48 
real-time RS chart chart S add note Entain 756,562  12.08.24 3,98 2.024,364 2.111,714 -87,350 -4,14   -15,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 20.12.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 491,035  12.08.24 0,72 1.613,756 2.223,414 -609,658 -27,42   -28,88 
 FTSE - 99 von 100 Wertpapieren bewertet - 11.04.22 / 20.12.21 - 38 davon sind besser, Markt-Kennzahl(16) in USD = 38,38 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow