| | Thu, 5th Feb 2026, 8:48UTC |
| | |
Assessment - Automotive Industry in Japanese yen - 11/04/22 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/04/22 |
⇓ Δwk |
11/10/21 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Automotive |
58,598.138 |
12/08/24 |
-0.24 |
53,619.078 |
|
56,826.512 |
-3,207.434 |
-5.64 |
|
-3.95 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
24,776.740 |
12/08/24 |
-1.26 |
40,812.807 |
|
29,922.710 |
10,890.097 |
36.39 |
|
36.67 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1,779.870 |
12/08/24 |
0.75 |
747.656 |
|
625.051 |
122.606 |
19.62 |
|
32.99 |
| |  |
 |
 |
 |
|
 |
Ferrari |
52,671.192 |
12/08/24 |
|
27,530.496 |
|
24,519.253 |
3,011.243 |
12.28 |
|
10.44 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
2,101.500 |
|
1,987.000 |
114.500 |
5.76 |
|
6.02 |
| |  |
 |
 |
 |
L |
 |
Cdn Tire |
14,829.568 |
12/08/24 |
-0.17 |
19,140.536 |
|
16,613.057 |
2,527.478 |
15.21 |
|
13.29 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
1,237.018 |
12/08/24 |
-2.38 |
1,917.001 |
|
1,710.485 |
206.517 |
12.07 |
|
10.10 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
4,506.480 |
12/08/24 |
-0.87 |
3,254.225 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Iveco |
1,180.152 |
12/08/24 |
-0.21 |
793.414 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
LG Energy Solution |
33,400.313 |
12/08/24 |
2.02 |
43,211.972 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
8,969.261 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Paccar |
11,563.482 |
12/08/24 |
-0.74 |
10,360.338 |
|
9,498.913 |
861.425 |
9.07 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Bajaj Auto |
16,061.003 |
12/08/24 |
-0.56 |
6,263.656 |
|
5,791.359 |
472.298 |
8.16 |
|
12.88 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
20,298.934 |
12/08/24 |
0.40 |
12,512.593 |
|
11,577.606 |
934.987 |
8.08 |
|
13.35 |
| |  |
 |
 |
 |
|
 |
Hella |
11,785.128 |
12/08/24 |
0.23 |
7,961.448 |
|
7,806.825 |
154.623 |
1.98 |
|
4.58 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2,021.500 |
9/08/24 |
0.50 |
1,496.000 |
|
1,538.000 |
-42.000 |
-2.73 |
|
3.69 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386.000 |
9/08/24 |
1.05 |
312.000 |
|
322.000 |
-10.000 |
-3.11 |
|
-0.43 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
4,494.785 |
12/08/24 |
-1.15 |
1,417.164 |
|
1,346.471 |
70.693 |
5.25 |
|
16.52 |
| |  |
 |
 |
 |
|
 |
Kia |
10,381.041 |
12/08/24 |
0.20 |
7,879.830 |
|
7,770.366 |
109.464 |
1.41 |
|
-0.31 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,078.000 |
|
1,144.330 |
-66.330 |
-5.80 |
|
-4.43 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,770.750 |
|
1,881.750 |
-111.000 |
-5.90 |
|
-10.14 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1,114.500 |
9/08/24 |
1.32 |
876.000 |
|
960.000 |
-84.000 |
-8.75 |
|
-6.72 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
509.800 |
|
564.400 |
-54.600 |
-9.67 |
|
-9.99 |
| |  |
 |
 |
 |
L |
 |
Eicher Motors |
7,953.387 |
12/08/24 |
-0.45 |
4,210.228 |
|
4,287.403 |
-77.176 |
-1.80 |
|
7.79 |
| |  |
 |
 |
 |
|
 |
Michelin |
4,689.470 |
12/08/24 |
0.41 |
3,980.724 |
|
4,292.508 |
-311.784 |
-7.26 |
|
-8.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/04/22 |
⇓ Δwk |
11/10/21 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Pirelli |
716.394 |
12/08/24 |
0.50 |
604.688 |
|
656.644 |
-51.956 |
-7.91 |
|
-11.62 |
| |  |
 |
 |
 |
S |
 |
BMW |
10,785.509 |
12/08/24 |
-0.90 |
10,377.194 |
|
11,350.972 |
-973.777 |
-8.58 |
|
-7.68 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,358.000 |
9/08/24 |
2.70 |
2,190.000 |
|
2,501.000 |
-311.000 |
-12.44 |
|
-15.17 |
| |  |
 |
 |
 |
L |
 |
Hyundai Motor |
24,757.918 |
12/08/24 |
0.21 |
18,250.704 |
|
19,449.635 |
-1,198.931 |
-6.16 |
|
-8.53 |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
120.875 |
12/08/24 |
-0.13 |
286.579 |
|
299.598 |
-13.019 |
-4.35 |
|
-16.44 |
| |  |
 |
 |
 |
S |
 |
Li Auto |
1,232.768 |
12/08/24 |
-1.79 |
1,550.566 |
|
1,637.218 |
-86.652 |
-5.29 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
BYD Company |
3,419.731 |
12/08/24 |
-0.28 |
3,535.003 |
|
3,773.037 |
-238.034 |
-6.31 |
|
6.87 |
| |  |
 |
 |
 |
|
 |
Autoliv |
13,278.579 |
12/08/24 |
0.10 |
9,237.042 |
|
10,607.299 |
-1,370.257 |
-12.92 |
|
-13.26 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
4,482.000 |
|
5,272.000 |
-790.000 |
-14.98 |
|
-8.20 |
| |  |
 |
 |
 |
S |
 |
SAIC Motor Corp |
270.728 |
12/08/24 |
-0.87 |
322.746 |
|
347.386 |
-24.641 |
-7.09 |
|
-7.29 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
1,909.109 |
12/08/24 |
-0.57 |
1,901.188 |
|
2,206.208 |
-305.020 |
-13.83 |
|
-10.30 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
634.458 |
12/08/24 |
0.17 |
781.806 |
|
907.343 |
-125.537 |
-13.84 |
|
-14.54 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3,085.000 |
9/08/24 |
2.88 |
1,663.000 |
|
2,035.000 |
-372.000 |
-18.28 |
|
-14.27 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
12,768.360 |
12/08/24 |
-0.47 |
20,713.421 |
|
25,020.128 |
-4,306.707 |
-17.21 |
|
-17.00 |
| |  |
 |
 |
 |
|
 |
Volvo |
3,383.828 |
12/08/24 |
-0.12 |
2,054.911 |
|
2,531.405 |
-476.494 |
-18.82 |
|
-20.05 |
| |  |
 |
 |
 |
|
 |
Hyundai Mobis |
22,216.038 |
12/08/24 |
2.82 |
21,148.448 |
|
25,237.087 |
-4,088.640 |
-16.20 |
|
-14.14 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
971.000 |
|
1,244.500 |
-273.500 |
-21.98 |
|
-16.34 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
7,849.469 |
12/08/24 |
-0.57 |
8,519.978 |
|
10,882.877 |
-2,362.899 |
-21.71 |
|
-11.55 |
| |  |
 |
 |
 |
S |
 |
Magna |
5,194.224 |
12/08/24 |
-1.88 |
7,669.130 |
|
9,410.276 |
-1,741.146 |
-18.50 |
|
-16.49 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
7,107.948 |
12/08/24 |
-0.10 |
4,705.858 |
|
6,411.719 |
-1,705.862 |
-26.61 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
General Motors |
5,393.448 |
12/08/24 |
-1.13 |
5,059.729 |
|
6,584.629 |
-1,524.899 |
-23.16 |
|
-16.96 |
| |  |
 |
 |
 |
|
 |
Traton |
3,646.152 |
12/08/24 |
|
2,066.153 |
|
2,874.128 |
-807.976 |
-28.11 |
|
-30.56 |
| |  |
 |
 |
 |
|
 |
Renault |
5,496.540 |
12/08/24 |
-0.72 |
3,029.584 |
|
4,262.679 |
-1,233.095 |
-28.93 |
|
-25.67 |
| |  |
 |
 |
 |
S |
 |
Continental |
8,037.922 |
12/08/24 |
0.34 |
8,778.077 |
|
12,895.554 |
-4,117.477 |
-31.93 |
|
-26.31 |
| |  |
 |
 |
 |
|
 |
Opmobility |
1,166.222 |
12/08/24 |
-1.16 |
2,010.163 |
|
3,094.408 |
-1,084.245 |
-35.04 |
|
-33.72 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/04/22 |
⇓ Δwk |
11/10/21 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Valeo |
1,283.664 |
12/08/24 |
-0.95 |
2,229.342 |
|
3,458.919 |
-1,229.577 |
-35.55 |
|
-28.71 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446.500 |
9/08/24 |
-0.42 |
672.000 |
|
1,124.000 |
-452.000 |
-40.21 |
|
-29.74 |
| |  |
 |
 |
 |
|
 |
Forvia |
1,251.709 |
12/08/24 |
0.17 |
3,099.912 |
|
5,723.344 |
-2,623.432 |
-45.84 |
|
-38.61 |
| |  |
 |
 |
 |
L |
 |
Great Wall Motor |
437.618 |
12/08/24 |
-0.31 |
481.754 |
|
970.080 |
-488.326 |
-50.34 |
|
-37.71 |
| |  |
 |
 |
 |
S |
 |
Nokian Tyres |
1,090.022 |
12/08/24 |
-0.84 |
1,562.929 |
|
4,052.888 |
-2,489.959 |
-61.44 |
|
-58.26 |
| Automotive - 50 out of 54 instruments rated - 11/04/22 / 11/10/21 - 12 did rise, Market-Ratio(26) in JPY = 24.00 % |
Technical Chart
Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
3/07/06 |
182 |
|
- cash - |
| short |
3/07/06 |
20/11/06 |
140 |
 |
 |
 |
Kia |
100 |
5,432 |
|
1.841 |
1.825 |
1.856 |
0.016 |
1 |
10,085 |
2 |
|
| long |
20/11/06 |
12/11/07 |
357 |
 |
 |
 |
SAIC Motor Corp |
100 |
141 |
|
71.053 |
246.871 |
|
175.818 |
247 |
34,876 |
257 |
|
| short |
12/11/07 |
27/04/09 |
532 |
 |
 |
 |
Grammer |
100 |
13 |
|
2,615.606 |
613.804 |
11,145.902 |
8,530.296 |
326 |
145,770 |
170 |
|
| long |
27/04/09 |
30/05/11 |
763 |
 |
 |
 |
Ford Motor |
100 |
293 |
|
496.568 |
1,205.542 |
|
708.974 |
143 |
353,499 |
53 |
|
| short |
30/05/11 |
6/02/12 |
252 |
 |
 |
 |
Mitsubishi Motors |
100 |
37,686 |
|
9.380 |
9.620 |
9.140 |
-0.240 |
-3 |
344,454 |
-4 |
|
| long |
6/02/12 |
23/07/12 |
168 |
 |
 |
 |
Hino Motors |
100 |
65,485 |
|
5.260 |
5.200 |
|
-0.060 |
-1 |
340,525 |
-2 |
|
| short |
23/07/12 |
19/11/12 |
119 |
 |
 |
 |
Peugeot |
100 |
663 |
|
513.198 |
400.414 |
657.750 |
144.552 |
28 |
436,363 |
114 |
|
| long |
19/11/12 |
18/08/14 |
637 |
 |
 |
 |
Montupet |
100 |
637 |
|
684.796 |
6,659.162 |
|
5,974.366 |
872 |
4,242,035 |
268 |
|
| short |
18/08/14 |
26/01/15 |
161 |
 |
 |
 |
Nokian Tyres |
100 |
1,269 |
|
3,340.408 |
3,014.539 |
3,701.503 |
361.095 |
11 |
4,700,264 |
26 |
|
| long |
26/01/15 |
17/08/15 |
203 |
 |
 |
 |
Maruti Suzuki |
100 |
6,756 |
|
695.633 |
863.601 |
|
167.967 |
24 |
5,835,050 |
48 |
|
| short |
17/08/15 |
28/03/16 |
224 |
 |
 |
 |
Tata Motors |
100 |
86,223 |
|
67.674 |
61.831 |
74.068 |
6.394 |
9 |
6,386,402 |
16 |
|
| long |
28/03/16 |
4/04/16 |
7 |
 |
 |
 |
Hankook Tire |
100 |
1,166,464 |
|
5.475 |
5.083 |
|
-0.392 |
-7 |
5,928,753 |
-98 |
|
| short |
4/04/16 |
8/08/16 |
126 |
 |
 |
 |
Leoni |
100 |
1,622 |
|
3,654.376 |
3,785.324 |
3,523.428 |
-130.948 |
-4 |
5,716,356 |
-10 |
|
| long |
8/08/16 |
12/09/16 |
35 |
 |
 |
 |
Grammer |
100 |
1,072 |
|
5,330.562 |
6,092.493 |
|
761.931 |
14 |
6,533,146 |
303 |
|
| short |
12/09/16 |
10/10/16 |
28 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,325,181 |
|
4.930 |
4.890 |
4.970 |
0.040 |
1 |
6,586,551 |
11 |
|
| long |
10/10/16 |
24/10/16 |
14 |
 |
 |
 |
Grammer |
100 |
1,039 |
|
6,335.844 |
5,921.731 |
|
-414.114 |
-7 |
6,156,287 |
-83 |
|
| short |
24/10/16 |
7/11/16 |
14 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,269,337 |
|
4.850 |
5.850 |
3.850 |
-1.000 |
-21 |
4,886,950 |
-100 |
|
| long |
7/11/16 |
21/08/17 |
287 |
 |
 |
 |
Grammer |
100 |
815 |
|
5,993.232 |
5,563.624 |
|
-429.607 |
-7 |
4,536,819 |
-9 |
|
| |