Thu, 5th Feb 2026, 8:48UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 11/04/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 11/10/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 58,598.138  12/08/24 -0.24 53,619.078 56,826.512 -3,207.434 -5.64   -3.95 
real-time RS chart chart add note Tesla Motors 24,776.740  12/08/24 -1.26 40,812.807 29,922.710 10,890.097 36.39   36.67 
real-time RS chart chart add note Tata Motors 1,779.870  12/08/24 0.75 747.656 625.051 122.606 19.62   32.99 
real-time RS chart chart add note Ferrari 52,671.192  12/08/24 27,530.496 24,519.253 3,011.243 12.28   10.44 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,101.500 1,987.000 114.500 5.76   6.02 
real-time RS chart chart L add note Cdn Tire 14,829.568  12/08/24 -0.17 19,140.536 16,613.057 2,527.478 15.21   13.29 
real-time RS chart chart S add note Ford Motor 1,237.018  12/08/24 -2.38 1,917.001 1,710.485 206.517 12.07   10.10 
real-time RS chart chart add note Daimler Truck 4,506.480  12/08/24 -0.87 3,254.225     -na- 
real-time RS chart chart add note Iveco 1,180.152  12/08/24 -0.21 793.414     -na- 
real-time RS chart chart S add note LG Energy Solution 33,400.313  12/08/24 2.02 43,211.972     -na- 
real-time RS chart chart S add note Porsche 8,969.261  12/08/24 -0.97       -na- 
real-time RS chart chart add note Paccar 11,563.482  12/08/24 -0.74 10,360.338 9,498.913 861.425 9.07   4.84 
real-time RS chart chart add note Bajaj Auto 16,061.003  12/08/24 -0.56 6,263.656 5,791.359 472.298 8.16   12.88 
real-time RS chart chart add note Maruti Suzuki 20,298.934  12/08/24 0.40 12,512.593 11,577.606 934.987 8.08   13.35 
real-time RS chart chart add note Hella 11,785.128  12/08/24 0.23 7,961.448 7,806.825 154.623 1.98   4.58 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,496.000 1,538.000 -42.000 -2.73   3.69 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 312.000 322.000 -10.000 -3.11   -0.43 
real-time RS chart chart L add note Mahindra & Mahindra 4,494.785  12/08/24 -1.15 1,417.164 1,346.471 70.693 5.25   16.52 
real-time RS chart chart add note Kia 10,381.041  12/08/24 0.20 7,879.830 7,770.366 109.464 1.41   -0.31 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,078.000 1,144.330 -66.330 -5.80   -4.43 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,770.750 1,881.750 -111.000 -5.90   -10.14 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 876.000 960.000 -84.000 -8.75   -6.72 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 509.800 564.400 -54.600 -9.67   -9.99 
real-time RS chart chart L add note Eicher Motors 7,953.387  12/08/24 -0.45 4,210.228 4,287.403 -77.176 -1.80   7.79 
real-time RS chart chart add note Michelin 4,689.470  12/08/24 0.41 3,980.724 4,292.508 -311.784 -7.26   -8.27 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 11/10/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Pirelli 716.394  12/08/24 0.50 604.688 656.644 -51.956 -7.91   -11.62 
real-time RS chart chart S add note BMW 10,785.509  12/08/24 -0.90 10,377.194 11,350.972 -973.777 -8.58   -7.68 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,190.000 2,501.000 -311.000 -12.44   -15.17 
real-time RS chart chart L add note Hyundai Motor 24,757.918  12/08/24 0.21 18,250.704 19,449.635 -1,198.931 -6.16   -8.53 
real-time RS chart chart add note Xinyi Glass 120.875  12/08/24 -0.13 286.579 299.598 -13.019 -4.35   -16.44 
real-time RS chart chart S add note Li Auto 1,232.768  12/08/24 -1.79 1,550.566 1,637.218 -86.652 -5.29   -na- 
real-time RS chart chart L add note BYD Company 3,419.731  12/08/24 -0.28 3,535.003 3,773.037 -238.034 -6.31   6.87 
real-time RS chart chart add note Autoliv 13,278.579  12/08/24 0.10 9,237.042 10,607.299 -1,370.257 -12.92   -13.26 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,482.000 5,272.000 -790.000 -14.98   -8.20 
real-time RS chart chart S add note SAIC Motor Corp 270.728  12/08/24 -0.87 322.746 347.386 -24.641 -7.09   -7.29 
real-time RS chart chart S add note Stellantis 1,909.109  12/08/24 -0.57 1,901.188 2,206.208 -305.020 -13.83   -10.30 
real-time RS chart chart S add note Schaeffler 634.458  12/08/24 0.17 781.806 907.343 -125.537 -13.84   -14.54 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,663.000 2,035.000 -372.000 -18.28   -14.27 
real-time RS chart chart S add note Volkswagen 12,768.360  12/08/24 -0.47 20,713.421 25,020.128 -4,306.707 -17.21   -17.00 
real-time RS chart chart add note Volvo 3,383.828  12/08/24 -0.12 2,054.911 2,531.405 -476.494 -18.82   -20.05 
real-time RS chart chart add note Hyundai Mobis 22,216.038  12/08/24 2.82 21,148.448 25,237.087 -4,088.640 -16.20   -14.14 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 971.000 1,244.500 -273.500 -21.98   -16.34 
real-time RS chart chart S add note Mercedes-Benz 7,849.469  12/08/24 -0.57 8,519.978 10,882.877 -2,362.899 -21.71   -11.55 
real-time RS chart chart S add note Magna 5,194.224  12/08/24 -1.88 7,669.130 9,410.276 -1,741.146 -18.50   -16.49 
real-time RS chart chart S add note Vitesco Technologies 7,107.948  12/08/24 -0.10 4,705.858 6,411.719 -1,705.862 -26.61   -na- 
real-time RS chart chart L add note General Motors 5,393.448  12/08/24 -1.13 5,059.729 6,584.629 -1,524.899 -23.16   -16.96 
real-time RS chart chart add note Traton 3,646.152  12/08/24 2,066.153 2,874.128 -807.976 -28.11   -30.56 
real-time RS chart chart add note Renault 5,496.540  12/08/24 -0.72 3,029.584 4,262.679 -1,233.095 -28.93   -25.67 
real-time RS chart chart S add note Continental 8,037.922  12/08/24 0.34 8,778.077 12,895.554 -4,117.477 -31.93   -26.31 
real-time RS chart chart add note Opmobility 1,166.222  12/08/24 -1.16 2,010.163 3,094.408 -1,084.245 -35.04   -33.72 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 11/10/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Valeo 1,283.664  12/08/24 -0.95 2,229.342 3,458.919 -1,229.577 -35.55   -28.71 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 672.000 1,124.000 -452.000 -40.21   -29.74 
real-time RS chart chart add note Forvia 1,251.709  12/08/24 0.17 3,099.912 5,723.344 -2,623.432 -45.84   -38.61 
real-time RS chart chart L add note Great Wall Motor 437.618  12/08/24 -0.31 481.754 970.080 -488.326 -50.34   -37.71 
real-time RS chart chart S add note Nokian Tyres 1,090.022  12/08/24 -0.84 1,562.929 4,052.888 -2,489.959 -61.44   -58.26 
 Automotive - 50 out of 54 instruments rated - 11/04/22 / 11/10/21 - 12 did rise, Market-Ratio(26) in JPY = 24.00 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9