Montag, 11. Mai 2026, 13:42UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 11.04.22 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 42.812,736  12.08.24 0,30 36.089,933 34.175,790 1.914,143 5,60   13,61 
real-time RS chart chart add note Swiss Life 87.956,187  12.08.24 0,62 83.964,309 73.756,152 10.208,157 13,84   36,23 
real-time RS chart chart S add note UnitedHealth 70.920,266  12.08.24 1,17 67.426,255 53.510,253 13.916,002 26,01   37,86 
real-time RS chart chart add note Aegon 759,547  12.08.24 0,22 693,998 634,903 59,095 9,31   28,36 
real-time RS chart chart add note Berkshire Hathaway 53.995,955  12.08.24 -0,30 44.163,796 36.701,129 7.462,667 20,33   34,56 
real-time RS chart chart S add note Molina Healthcare 42.363,470  12.08.24 -0,15 41.785,108 33.337,463 8.447,645 25,34   33,57 
real-time RS chart chart add note FBD 1.761,624  12.08.24 0,39 1.346,482 1.030,136 316,345 30,71   23,56 
real-time RS chart chart add note Travelers Companies 26.312,348  12.08.24 -1,29 23.290,060 18.879,338 4.410,722 23,36   30,28 
real-time RS chart chart add note ASR 5.988,156  12.08.24 0,46 6.005,909 5.548,392 457,516 8,25   20,80 
real-time RS chart chart add note AIG 8.984,062  12.08.24 -0,62 7.851,174 7.066,806 784,368 11,10   28,84 
real-time RS chart chart L add note Zurich Insurance 62.669,795  12.08.24 0,85 61.483,020 52.626,145 8.856,875 16,83   26,81 
real-time RS chart chart add note Hiscox 194.445,586  12.08.24 1,89 160.626,118 145.572,514 15.053,604 10,34   19,99 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.548,500 2.591,000 -42,500 -1,64   11,51 
real-time RS chart chart add note MetLife 8.763,255  12.08.24 -0,40 8.854,840 7.767,617 1.087,222 14,00   24,41 
real-time RS chart chart add note Quálitas 1.036,480  12.08.24 -2,49 711,770 596,172 115,598 19,39   26,24 
real-time RS chart chart add note Sampo 5.529,314  12.08.24 0,40 6.381,449 5.757,028 624,421 10,85   15,53 
real-time RS chart chart add note Tryg 2.728,714  12.08.24 0,61 3.102,397 2.865,737 236,660 8,26   14,65 
real-time RS chart chart add note Axa 4.417,716  12.08.24 -0,77 3.618,840 3.573,530 45,310 1,27   14,54 
real-time RS chart chart add note Generali 3.065,772  12.08.24 1,35 2.654,726 2.407,129 247,598 10,29   14,16 
real-time RS chart chart add note Beazley 119.709,141  12.08.24 1,24 68.293,084 75.893,178 -7.600,094 -10,01   14,70 
real-time RS chart chart add note Manulife Financial 3.409,827  12.08.24 -0,35 2.676,595 2.323,936 352,659 15,18   19,05 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.702,000 1.696,000 6,000 0,35   7,13 
real-time RS chart chart add note NN 6.098,770  12.08.24 0,74 6.470,213 6.545,929 -75,717 -1,16   12,02 
real-time RS chart chart add note Talanx 9.081,240  12.08.24 1,92 5.568,917 5.659,230 -90,313 -1,60   11,61 
real-time RS chart chart add note Allianz 34.945,704  12.08.24 29.947,608 29.130,690 816,918 2,80   10,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.259,000 1.263,670 -4,670 -0,37   5,54 
real-time RS chart chart L add note QBE Insurance 1.508,235  12.08.24 0,87 1.102,996 1.004,665 98,330 9,79   17,72 
real-time RS chart chart S add note Scor 2.339,273  12.08.24 1,06 3.837,336 3.696,755 140,581 3,80   9,74 
real-time RS chart chart add note Aviva 79.184,653  12.08.24 0,35 70.075,638 67.743,366 2.332,273 3,44   11,72 
real-time RS chart chart add note SBI Life 2.819,940  12.08.24 -1,17 1.889,608 1.909,190 -19,582 -1,03   14,50 
real-time RS chart chart S add note Sun Life Financial 6.551,398  12.08.24 -0,11 6.953,782 6.428,679 525,103 8,17   15,38 
real-time RS chart chart L add note Storebrand 1.509,917  12.08.24 0,38 1.240,411 1.230,334 10,077 0,82   14,34 
real-time RS chart chart add note Swiss Re 14.025,519  12.08.24 0,10 12.043,066 11.807,945 235,121 1,99   13,38 
real-time RS chart chart add note Samsung F&M Ins 36.043,869  12.08.24 1,00 22.317,713 21.371,047 946,666 4,43   8,54 
real-time RS chart chart add note Ageas 5.787,413  12.08.24 0,33 6.340,481 6.412,924 -72,444 -1,13   7,42 
real-time RS chart chart add note Mapfre 291,419  12.08.24 254,821 243,125 11,696 4,81   6,51 
real-time RS chart chart L add note DFV 846,672  12.08.24 -0,80 1.625,064 1.374,384 250,680 18,24   4,10 
real-time RS chart chart L add note Münchener Rück 59.977,152  12.08.24 1,01 33.238,704 35.513,623 -2.274,919 -6,41   3,66 
real-time RS chart chart add note Vienna Insurance 4.069,488  12.08.24 1,36 3.263,784 3.416,401 -152,617 -4,47   3,06 
real-time RS chart chart S add note Legal & General 36.893,965  12.08.24 0,53 44.285,841 47.681,087 -3.395,247 -7,12   3,74 
real-time RS chart chart add note Hannover Rück 31.053,744  12.08.24 5,23 20.552,280 22.734,717 -2.182,437 -9,60   1,77 
real-time RS chart chart add note Uniqa 1.048,781  12.08.24 0,26 991,426 1.070,559 -79,134 -7,39   0,54 
real-time RS chart chart add note Lowe´s 28.989,626  12.08.24 -2,02 25.667,493 28.503,128 -2.835,635 -9,95   6,86 
real-time RS chart chart add note Medibank Private 361,455  12.08.24 0,52 288,791 292,821 -4,030 -1,38   6,16 
real-time RS chart chart add note Phoenix 87.982,948  12.08.24 0,47 102.570,456 104.542,423 -1.971,968 -1,89   0,30 
real-time RS chart chart add note Samsung Life 9.120,268  12.08.24 -0,33 6.680,063 6.473,746 206,316 3,19   -2,20 
real-time RS chart chart L add note AIA 830,918  12.08.24 -1,33 1.308,015 1.181,237 126,779 10,73   2,06 
real-time RS chart chart add note Insurance Australia 667,014  12.08.24 0,56 403,376 366,233 37,143 10,14   1,91 
real-time RS chart chart L add note China Life 581,060  12.08.24 0,44 521,949 541,809 -19,859 -3,67   -1,65 
real-time RS chart chart L add note China Life Ins HK 166,184  12.08.24 0,58 192,120 195,495 -3,375 -1,73   -3,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ⇓ ΔWo 10.01.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 538,736  12.08.24 0,45 892,556 913,982 -21,426 -2,34   -3,81 
real-time RS chart chart add note HDFC Life 1.161,799  12.08.24 0,01 938,436 1.029,776 -91,340 -8,87   -4,83 
real-time RS chart chart L add note Ping An Ins 800,362  12.08.24 0,02 938,287 958,321 -20,034 -2,09   -2,75 
real-time RS chart chart add note Admiral Group 441.223,037  12.08.24 0,86 414.730,031 480.714,041 -65.984,010 -13,73   -12,35 
real-time RS chart chart L add note China Pacific Ins 539,683  12.08.24 0,22 445,105 507,506 -62,401 -12,30   -10,22 
real-time RS chart chart L add note Glanbia 2.473,102  12.08.24 0,50 1.399,740 1.652,130 -252,390 -15,28   -17,85 
real-time RS chart chart add note Prudential 103.911,460  12.08.24 0,41 173.185,766 202.340,174 -29.154,408 -14,41   -16,54 
real-time RS chart chart add note Mandatum 576,283  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 11.04.22 / 10.01.22 - 32 davon sind besser, Markt-Kennzahl(13) in JPY = 57,14 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.