RS Chart
Assessment - Insurances in Pound sterling - 11/04/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 10/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 261.792  12/08/24 0.30 220.683 218.898 1.786 0.82   6.63 
real-time RS chart chart add note MS&AD Insurance 18.424  9/08/24 -0.50 7.699 8.094 -0.395 -4.88   -0.95 
real-time RS chart chart L add note Münchener Rück 366.750  12/08/24 1.01 203.249 227.467 -24.218 -10.65   -2.68 
real-time RS chart chart L add note Glanbia 15.123  12/08/24 0.50 8.559 10.582 -2.023 -19.12   -22.82 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 417.600 486.100 -68.500 -14.09   7.64 
real-time RS chart chart add note Sompo 18.091  9/08/24 0.02 10.407 10.863 -0.456 -4.19   0.55 
real-time RS chart chart add note Insurance Australia 4.079  12/08/24 0.56 2.467 2.346 0.121 5.15   -4.32 
real-time RS chart chart add note Talanx 55.530  12/08/24 1.92 34.053 36.248 -2.195 -6.05   4.76 
real-time RS chart chart add note Samsung F&M Ins 220.402  12/08/24 1.00 136.469 136.883 -0.414 -0.30   1.91 
real-time RS chart chart add note Hannover Rück 189.888  12/08/24 5.23 125.674 145.617 -19.944 -13.70   -4.45 
real-time RS chart chart add note Dai-ichi Life 23.255  9/08/24 3.15 15.584 16.595 -1.012 -6.10   4.63 
real-time RS chart chart add note SBI Life 17.243  12/08/24 -1.17 11.555 12.228 -0.674 -5.51   7.48 
real-time RS chart chart add note Quálitas 6.338  12/08/24 -2.49 4.352 3.819 0.534 13.98   18.45 
real-time RS chart chart L add note QBE Insurance 9.223  12/08/24 0.87 6.745 6.435 0.310 4.81   10.47 
real-time RS chart chart add note Samsung Life 55.769  12/08/24 -0.33 40.847 41.465 -0.617 -1.49   -8.13 
real-time RS chart chart add note FBD 10.772  12/08/24 0.39 8.233 6.598 1.635 24.79   15.90 
real-time RS chart chart add note Manulife Financial 20.850  12/08/24 -0.35 16.367 14.885 1.482 9.96   11.72 
real-time RS chart chart add note Medibank Private 2.210  12/08/24 0.52 1.766 1.876 -0.110 -5.85   -0.32 
real-time RS chart chart add note Vienna Insurance 24.884  12/08/24 1.36 19.957 21.882 -1.925 -8.80   -3.25 
real-time RS chart chart add note HDFC Life 7.104  12/08/24 0.01 5.738 6.596 -0.857 -13.00   -10.58 
real-time RS chart chart add note Berkshire Hathaway 330.176  12/08/24 -0.30 270.054 235.073 34.981 14.88   26.24 
real-time RS chart chart add note Axa 27.014  12/08/24 -0.77 22.129 22.889 -0.760 -3.32   7.49 
real-time RS chart chart L add note Storebrand 9.233  12/08/24 0.38 7.585 7.880 -0.295 -3.75   7.26 
real-time RS chart chart L add note China Pacific Ins 3.300  12/08/24 0.22 2.722 3.251 -0.529 -16.27   -15.68 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 982.200 932.400 49.800 5.34   12.63 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 10/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Allianz 213.687  12/08/24 183.124 186.584 -3.459 -1.85   3.80 
real-time RS chart chart add note Swiss Re 85.764  12/08/24 0.10 73.641 75.631 -1.989 -2.63   6.41 
real-time RS chart chart add note Generali 18.747  12/08/24 1.35 16.233 15.418 0.815 5.29   7.14 
real-time RS chart chart add note AIG 54.936  12/08/24 -0.62 48.009 45.263 2.745 6.07   20.84 
real-time RS chart chart add note Mapfre 1.782  12/08/24 1.558 1.557 0.001 0.06   -0.02 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 428.500 433.900 -5.400 -1.24   4.85 
real-time RS chart chart add note Travelers Companies 160.895  12/08/24 -1.29 142.415 120.923 21.491 17.77   22.24 
real-time RS chart chart add note Lowe´s 177.266  12/08/24 -2.02 156.952 182.564 -25.612 -14.03   0.30 
real-time RS chart chart L add note China Life 3.553  12/08/24 0.44 3.192 3.470 -0.279 -8.03   -7.65 
real-time RS chart chart add note Aegon 4.644  12/08/24 0.22 4.244 4.067 0.177 4.35   20.41 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,536.000 3,079.000 -543.000 -17.64   -17.64 
real-time RS chart chart add note Uniqa 6.413  12/08/24 0.26 6.062 6.857 -0.795 -11.59   -5.62 
real-time RS chart chart S add note UnitedHealth 433.665  12/08/24 1.17 412.299 342.736 69.563 20.30   29.34 
real-time RS chart chart add note Swiss Life 537.836  12/08/24 0.62 513.427 472.412 41.015 8.68   27.79 
real-time RS chart chart L add note Zurich Insurance 383.215  12/08/24 0.85 375.958 337.073 38.884 11.54   18.99 
real-time RS chart chart S add note Molina Healthcare 259.045  12/08/24 -0.15 255.508 213.528 41.980 19.66   25.31 
real-time RS chart chart add note Mandatum 3.524  12/08/24       -na- 
real-time RS chart chart add note ASR 36.617  12/08/24 0.46 36.725 35.538 1.187 3.34   13.37 
real-time RS chart chart add note MetLife 53.586  12/08/24 -0.40 54.146 49.752 4.394 8.83   16.71 
real-time RS chart chart add note NN 37.293  12/08/24 0.74 39.564 41.927 -2.363 -5.64   5.14 
real-time RS chart chart S add note Sun Life Financial 40.061  12/08/24 -0.11 42.521 41.176 1.345 3.27   8.28 
real-time RS chart chart add note Ageas 35.389  12/08/24 0.33 38.771 41.075 -2.304 -5.61   0.85 
real-time RS chart chart add note Tryg 16.686  12/08/24 0.61 18.971 18.355 0.615 3.35   7.64 
real-time RS chart chart add note Sampo 33.811  12/08/24 0.40 39.021 36.874 2.147 5.82   8.45 
real-time RS chart chart L add note China Life Ins HK 1.016  12/08/24 0.58 1.175 1.252 -0.077 -6.18   -9.33 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 10/01/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 627.200 669.600 -42.400 -6.33   -5.83 
real-time RS chart chart L add note Ping An Ins 4.894  12/08/24 0.02 5.737 6.138 -0.401 -6.53   -8.68 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 270.800 305.400 -34.600 -11.33   -2.62 
real-time RS chart chart L add note AIA 5.081  12/08/24 -1.33 7.998 7.566 0.432 5.72   -4.16 
real-time RS chart chart S add note Scor 14.304  12/08/24 1.06 23.465 23.678 -0.213 -0.90   2.99 
real-time RS chart chart L add note Ping An 3.294  12/08/24 0.45 5.458 5.854 -0.396 -6.77   -9.67 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,059.000 1,296.000 -237.000 -18.29   -21.59 
real-time RS chart chart L add note DFV 5.177  12/08/24 -0.80 9.937 8.803 1.134 12.88   -2.22 
 Insurances - 56 out of 57 instruments rated - 11/04/22 / 10/01/22 - 23 did rise, Market-Ratio(13) in GBP = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.