RS Chart
Assessment - SP Global 100 in Dollar - 4/11/22 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/11/22 Δwk 7/12/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 2,991.500 2,941.690 49.810 1.69   0.93 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 165.560 104.280 61.280 58.76   45.70 
real-time RS chart chart add note Shell 35.947  8/12/24 0.93 27.838 20.356 7.482 36.76   26.92 
real-time RS chart chart L add note Bayer 28.257  8/12/24 -0.04 73.723 60.100 13.624 22.67   25.57 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 83.850 61.170 22.680 37.08   32.02 
real-time RS chart chart add note BHP 2,729.568  8/12/24 -0.14 3,789.328 3,133.632 655.697 20.92   25.86 
real-time RS chart chart L add note Anglo American 2,910.105  8/12/24 0.29 5,305.972 4,103.648 1,202.324 29.30   25.41 
real-time RS chart chart L add note AstraZeneca 16,658.966  8/12/24 0.63 14,153.603 12,167.906 1,985.697 16.32   21.88 
real-time RS chart chart S add note National Grid 1,275.362  8/12/24 -0.04 1,589.641 1,312.473 277.168 21.12   18.47 
real-time RS chart chart add note Carrefour 14.945  8/12/24 -0.36 22.216 19.310 2.906 15.05   16.29 
real-time RS chart chart L add note RWE 35.224  8/12/24 1.70 44.900 37.979 6.921 18.22   15.79 
real-time RS chart chart add note Aegon 6.054  8/12/24 0.22 5.532 4.200 1.332 31.71   14.88 
real-time RS chart chart L add note HSBC 839.336  8/12/24 0.22 695.166 573.330 121.836 21.25   15.29 
real-time RS chart chart add note Sanofi 104.136  8/12/24 -0.60 115.619 105.326 10.294 9.77   13.26 
real-time RS chart chart add note GSK 2,049.131  8/12/24 0.42 2,342.318 2,012.787 329.531 16.37   15.17 
real-time RS chart chart add note Repsol 13.895  8/12/24 0.67 13.938 11.563 2.375 20.54   13.03 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 76.500 67.500 9.000 13.33   19.34 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 38.190 29.210 8.980 30.74   18.24 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 53.930 39.760 14.170 35.64   18.11 
real-time RS chart chart add note Telefónica 4.389  8/12/24 0.12 5.092 4.501 0.591 13.12   9.67 
real-time RS chart chart add note BP 573.027  8/12/24 1.35 504.005 429.321 74.685 17.40   11.26 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 102.110 86.220 15.890 18.43   16.15 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.810 54.480 9.330 17.13   12.44 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 170.740 141.830 28.910 20.38   12.38 
real-time RS chart chart add note TotalEnergies 67.182  8/12/24 0.60 50.751 44.443 6.308 14.19   4.91 
  instrument freshest Δday 4/11/22 Δwk 7/12/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Rio Tinto 6,441.988  8/12/24 0.56 7,912.357 8,471.151 -558.794 -6.60   7.16 
real-time RS chart chart S add note Orange 11.010  8/12/24 -0.25 12.080 11.377 0.703 6.18   5.02 
real-time RS chart chart add note Canon 36.068  8/09/24 1.64 23.769 22.709 1.060 4.67   0.29 
real-time RS chart chart S add note Diageo 3,195.575  8/12/24 1.03 5,217.333 4,791.755 425.577 8.88   6.64 
real-time RS chart chart add note UBS 26.712  8/12/24 0.44 18.726 15.057 3.668 24.36   9.96 
real-time RS chart chart add note Seven & i 13.331  8/09/24 -0.54 14.879 15.375 -0.496 -3.23   -0.19 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 86.630 77.550 9.080 11.71   11.34 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 165.750 144.500 21.250 14.71   10.64 
real-time RS chart chart L add note Novartis 103.990  8/12/24 0.16 94.380 93.350 1.030 1.10   8.37 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 159.490 137.140 22.350 16.30   9.66 
real-time RS chart chart add note Axa 35.213  8/12/24 -0.77 28.845 25.887 2.958 11.43   2.56 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 172.600 149.510 23.090 15.44   9.29 
real-time RS chart chart add note Standard Chartered 941.140  8/12/24 0.92 670.791 631.587 39.204 6.21   3.60 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 51.430 46.683 4.747 10.17   8.39 
real-time RS chart chart L add note Vodafone 97.034  8/12/24 0.87 170.526 166.173 4.353 2.62   2.86 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 179.840 169.480 10.360 6.11   7.34 
real-time RS chart chart add note Deutsche Bank 14.486  8/12/24 0.14 12.979 12.566 0.414 3.29   0.32 
real-time RS chart chart L add note Nestlé 95.283  8/12/24 -0.40 133.379 126.535 6.844 5.41   5.18 
real-time RS chart chart add note Toyota 19.508  8/09/24 -0.14 16.751 17.795 -1.045 -5.87   -5.08 
real-time RS chart chart add note Allianz 278.545  8/12/24 238.706 251.572 -12.866 -5.11   -0.84 
real-time RS chart chart add note Aviva 631.164  8/12/24 0.35 558.558 557.985 0.573 0.10   0.11 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 101.240 98.550 2.690 2.73   3.86 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 250.450 235.610 14.840 6.30   3.04 
real-time RS chart chart add note Swiss Re 111.794  8/12/24 0.10 95.993 92.946 3.047 3.28   1.56 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 216.050 218.580 -2.530 -1.16   2.27 
  instrument freshest Δday 4/11/22 Δwk 7/12/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Deutsche Telekom 26.918  8/12/24 0.49 18.657 21.672 -3.016 -13.91   -4.67 
real-time RS chart chart add note Banco Santander 4.451  8/12/24 -0.24 3.437 3.723 -0.286 -7.67   -4.76 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 80.440 82.930 -2.490 -3.00   1.04 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 38.720 36.800 1.920 5.22   0.51 
real-time RS chart chart L add note Münchener Rück 478.065  8/12/24 1.01 264.938 274.997 -10.059 -3.66   -7.07 
real-time RS chart chart add note Schneider Electric 229.944  8/12/24 0.38 155.654 163.966 -8.312 -5.07   -7.63 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 15.280 14.610 0.670 4.59   -1.72 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 285.260 277.320 7.940 2.86   -2.05 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 128.824 126.976 1.848 1.46   -2.96 
real-time RS chart chart S add note Sony 98.240  8/09/24 0.28 93.378 104.115 -10.737 -10.31   -13.37 
real-time RS chart chart add note L´Oreal 409.980  8/12/24 -1.59 396.700 445.203 -48.502 -10.89   -9.33 
real-time RS chart chart add note E.on 13.416  8/12/24 0.78 11.299 12.110 -0.812 -6.70   -10.29 
real-time RS chart chart add note Honda Motor 11.319  8/09/24 -0.14 8.593 10.773 -2.180 -20.24   -14.28 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 126.370 140.920 -14.550 -10.33   -6.06 
real-time RS chart chart S add note LVMH 691.300  8/12/24 -0.14 674.755 789.943 -115.188 -14.58   -12.01 
real-time RS chart chart add note UnibailRodaWestfield 4.121  8/12/24 0.73 3.661 4.442 -0.781 -17.59   -5.88 
real-time RS chart chart add note Banco Bilbao Viz 9.714  8/12/24 0.27 5.401 6.237 -0.835 -13.40   -12.44 
real-time RS chart chart S add note Engie 16.692  8/12/24 0.49 12.539 13.806 -1.267 -9.18   -12.60 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 171.940 191.920 -19.980 -10.41   -7.63 
real-time RS chart chart L add note ABB 48.921  8/12/24 0.55 31.517 35.863 -4.345 -12.12   -9.35 
real-time RS chart chart add note Bridgestone 44.493  8/09/24 -1.33 35.725 44.964 -9.239 -20.55   -17.66 
real-time RS chart chart S add note Nissan Motor 3.270  8/09/24 -0.56 4.064 5.312 -1.249 -23.51   -19.25 
real-time RS chart chart L add note Unilever 59.976  8/12/24 -0.36 45.548 59.732 -14.184 -23.75   -15.71 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25 68.480 79.420 -10.940 -13.77   -10.41 
real-time RS chart chart add note Samsung Electronics 61.188  8/12/24 1.07 55.028 69.627 -14.598 -20.97   -15.34 
  instrument freshest Δday 4/11/22 Δwk 7/12/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Ericsson 7.498  8/12/24 1.14 9.473 13.107 -3.634 -27.72   -16.94 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 89.670 104.880 -15.210 -14.50   -11.28 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 84.020 92.750 -8.730 -9.41   -11.31 
real-time RS chart chart add note Saint-Gobain 80.069  8/12/24 -0.41 56.068 69.031 -12.963 -18.78   -16.89 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 46.570 56.730 -10.160 -17.91   -11.87 
real-time RS chart chart add note Panasonic 8.437  8/09/24 1.34 9.003 12.034 -3.031 -25.19   -21.14 
real-time RS chart chart S add note Kimberly-Clark 1.712  8/12/24 -1.01 1.400 1.706 -0.306 -17.95   -11.78 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 320.760 380.500 -59.740 -15.70   -14.00 
real-time RS chart chart add note Societe Generale 22.336  8/12/24 0.44 24.981 29.415 -4.434 -15.08   -19.51 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 133.000 158.000 -25.000 -15.82   -14.47 
real-time RS chart chart S add note Mercedes-Benz 62.566  8/12/24 -0.57 67.911 86.894 -18.983 -21.85   -20.60 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 124.980 161.820 -36.840 -22.77   -16.24 
real-time RS chart chart add note Siemens 171.111  8/12/24 0.01 126.483 158.392 -31.909 -20.15   -21.48 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 150.120 199.980 -49.860 -24.93   -16.75 
real-time RS chart chart add note ING Groep 16.580  8/12/24 0.21 10.294 12.855 -2.561 -19.92   -22.56 
real-time RS chart chart S add note BASF 44.933  8/12/24 -0.22 55.948 80.773 -24.825 -30.73   -24.10 
real-time RS chart chart add note Barclays 286.904  8/12/24 0.85 188.932 239.859 -50.927 -21.23   -24.19 
real-time RS chart chart S add note Volkswagen 101.774  8/12/24 -0.47 165.102 258.748 -93.646 -36.19   -25.34 
real-time RS chart chart add note Prudential 828.256  8/12/24 0.41 1,380.426 1,911.564 -531.138 -27.79   -24.97 
real-time RS chart chart L add note Philips 28.366  8/12/24 -0.91 30.674 46.881 -16.207 -34.57   -26.50 
real-time RS chart chart add note Citigroup 57.840  8/12/24 50.550 69.440 -18.890 -27.20   -24.69 
real-time RS chart chart add note Vivendi 10.328  8/12/24 0.40 12.899 33.377 -20.478 -61.35   -29.35 
 SP Global 100 - 96 out of 96 instruments rated - 4/11/22 / 7/12/21 - 48 did rise, Market-Ratio(39) in USD = 50.00 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie