Tue, Dec 9th, 2025, 11:40UTC
 
RS Chart
Assessment - Nasdaq-100 in Renminbi yuán - 4/11/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 118,061.751  8/12/24 0.16 89,079.253 99,562.364 -10,483.112 -10.53   -6.22 
real-time RS chart chart L add note NVidia 694.159  8/12/24 4.08 139.551 176.596 -37.045 -20.98   1.15 
real-time RS chart chart L add note PDD 907.144  8/12/24 3.21 268.826 349.000 -80.174 -22.97   -43.99 
real-time RS chart chart add note Constellation Energy 1,192.779  8/12/24 -1.16 386.365     -na- 
real-time RS chart chart add note Meta Platforms 3,285.188  8/12/24 -0.35 1,378.257 2,073.420 -695.162 -33.53   -29.43 
real-time RS chart chart add note KLA-Tencor 4,823.455  8/12/24 1.44 2,110.556 2,455.994 -345.438 -14.07   -5.96 
real-time RS chart chart add note Netflix 4,031.368  8/12/24 -0.13 2,215.807 3,782.677 -1,566.870 -41.42   -32.25 
real-time RS chart chart add note Cintas 4,836.762  8/12/24 0.53 2,661.579 2,739.118 -77.539 -2.83   6.20 
real-time RS chart chart add note Cadence 1,697.766  8/12/24 -1.29 978.903 1,129.694 -150.791 -13.35   0.73 
real-time RS chart chart add note Lam Research 5,163.148  8/12/24 0.37 3,029.288 4,211.695 -1,182.407 -28.07   -22.17 
real-time RS chart chart add note MercadoLibre 12,109.384  8/12/24 0.97 7,167.562 7,564.589 -397.027 -5.25   -17.85 
real-time RS chart chart add note Synopsys 3,316.324  8/12/24 -0.74 1,972.386 2,205.043 -232.657 -10.55   3.04 
real-time RS chart chart add note Intuitive Surgical 2,964.151  8/12/24 0.46 1,776.211 2,115.850 -339.639 -16.05   -10.79 
real-time RS chart chart add note Applied Materials 1,229.454  8/12/24 1.00 740.130 923.849 -183.718 -19.89   -16.12 
real-time RS chart chart L add note Vertex 2,957.656  8/12/24 -0.84 1,789.773 1,372.362 417.411 30.42   34.50 
real-time RS chart chart add note Copart 320.019  8/12/24 -1.43 196.382 226.104 -29.722 -13.15   -9.10 
real-time RS chart chart add note Palo Alto Networks 2,108.200  8/12/24 -0.11 1,296.584 1,124.660 171.924 15.29   35.01 
real-time RS chart chart add note Booking 21,898.156  8/12/24 -0.11 13,811.926 14,071.794 -259.868 -1.85   -6.61 
real-time RS chart chart add note Regeneron 7,138.272  8/12/24 -0.90 4,599.518 3,842.563 756.955 19.70   21.34 
real-time RS chart chart add note O'Reilly 7,138.145  8/12/24 -0.30 4,609.515 4,285.025 324.490 7.57   17.49 
real-time RS chart chart L add note Coca-Cola Europac 466.083  8/12/24 -0.62 302.954 331.989 -29.035 -8.75   -15.34 
real-time RS chart chart L add note T-Mobile US 1,241.298  8/12/24 0.39 830.418 758.077 72.341 9.54   1.97 
real-time RS chart chart add note Diamondback Energy 1,281.666  8/12/24 0.76 860.281 631.487 228.794 36.23   38.56 
real-time RS chart chart S add note Old Dominion FL 1,213.727  8/12/24 -1.35 821.695 1,063.468 -241.773 -22.73   -12.27 
real-time RS chart chart L add note Costco 5,498.575  8/12/24 1.01 3,722.746 3,494.838 227.908 6.52   26.51 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NXP Semiconductors 1,529.161  8/12/24 -0.77 1,053.909 1,386.633 -332.724 -24.00   -19.14 
real-time RS chart chart L add note The Trade Desk 617.879  8/12/24 -2.28 427.880 560.897 -133.017 -23.72   -8.91 
real-time RS chart chart add note ASML 5,430.382  8/12/24 -0.89 3,805.967 4,796.547 -990.580 -20.65   -17.56 
real-time RS chart chart add note Microsoft 2,590.265  8/12/24 0.19 1,816.325 2,038.125 -221.800 -10.88   -2.76 
real-time RS chart chart add note Ross Stores 895.683  8/12/24 0.74 634.880 674.427 -39.547 -5.86   -10.63 
real-time RS chart chart add note AMD 870.850  8/12/24 1.86 619.980 865.172 -245.192 -28.34   -8.15 
real-time RS chart chart L add note Analog Devices 1,350.369  8/12/24 0.36 986.225 1,072.355 -86.130 -8.03   -7.58 
real-time RS chart chart add note ON Semiconductor 448.064  8/12/24 -1.30 333.199 388.245 -55.046 -14.18   8.06 
real-time RS chart chart add note Intuit 3,994.883  8/12/24 -0.44 3,013.879 3,852.056 -838.177 -21.76   -9.02 
real-time RS chart chart add note Marriott 1,366.924  8/12/24 -1.51 1,034.362 953.601 80.761 8.47   6.87 
real-time RS chart chart L add note Micron Technology 602.598  8/12/24 1.68 458.634 522.607 -63.974 -12.24   -10.44 
real-time RS chart chart L add note Apple 1,385.070  8/12/24 0.71 1,055.373 1,081.466 -26.092 -2.41   9.82 
real-time RS chart chart L add note Amgen 2,037.523  8/12/24 -0.77 1,597.355 1,401.541 195.814 13.97   9.22 
real-time RS chart chart L add note Alphabet A 1,033.343  8/12/24 -0.84 820.256 902.168 -81.912 -9.08   -3.64 
real-time RS chart chart add note CDW 1,350.496  8/12/24 -0.76 1,096.506 1,189.708 -93.202 -7.83   -6.63 
real-time RS chart chart add note Adobe 3,380.570  8/12/24 -1.00 2,766.193 3,502.547 -736.354 -21.02   -22.03 
real-time RS chart chart L add note Verisk Analytics 1,670.515  8/12/24 -0.67 1,378.194 1,409.951 -31.757 -2.25   9.69 
real-time RS chart chart add note Autodesk 1,525.405  8/12/24 -0.36 1,267.276 1,752.771 -485.495 -27.70   -27.44 
real-time RS chart chart L add note Qualcomm 1,037.163  8/12/24 -0.97 861.872 1,125.552 -263.680 -23.43   -10.06 
real-time RS chart chart add note Electronic Arts 929.047  8/12/24 -0.47 780.499 827.711 -47.213 -5.70   -10.62 
real-time RS chart chart add note DoorDash 789.795  8/12/24 0.19 666.780 943.344 -276.564 -29.32   -29.53 
real-time RS chart chart S add note Gilead Sciences 464.746  8/12/24 -0.91 394.070 461.701 -67.632 -14.65   -8.53 
real-time RS chart chart L add note AstraZeneca 525.426  8/12/24 1.64 449.720 360.340 89.380 24.80   20.97 
real-time RS chart chart add note Microchip 486.586  8/12/24 0.43 419.029 526.239 -107.209 -20.37   -14.56 
real-time RS chart chart add note Fastenal 418.393  8/12/24 -1.02 369.110 390.666 -21.555 -5.52   4.03 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note CoStar 458.634  8/12/24 -2.50 405.149 492.792 -87.643 -17.78   -20.14 
real-time RS chart chart add note Automatic Data 1,649.885  8/12/24 -1.17 1,470.583 1,461.237 9.346 0.64   9.11 
real-time RS chart chart S add note Monster Beverage 292.194  8/12/24 -0.37 261.599 291.916 -30.317 -10.39   -9.14 
real-time RS chart chart L add note Texas Instruments 1,222.896  8/12/24 -0.08 1,094.787 1,173.780 -78.994 -6.73   -8.24 
real-time RS chart chart add note Paccar 586.870  8/12/24 -0.74 525.808 523.181 2.628 0.50   -6.73 
real-time RS chart chart add note CrowdStrike 1,523.940  8/12/24 -0.65 1,379.149 1,314.259 64.889 4.94   -2.27 
real-time RS chart chart add note Amazon.com 1,062.059  8/12/24 -0.08 962.233 1,064.449 -102.216 -9.60   -9.29 
real-time RS chart chart S add note Mondelez 441.124  8/12/24 -0.63 403.748 412.709 -8.961 -2.17   0.52 
real-time RS chart chart add note Roper Technologies 3,311.421  8/12/24 -1.27 3,061.252 2,975.225 86.027 2.89   3.39 
real-time RS chart chart S add note Fortinet 448.000  8/12/24 0.96 417.781 421.157 -3.375 -0.80   16.42 
real-time RS chart chart add note Ansys 1,994.926  8/12/24 0.69 1,876.432 2,458.733 -582.302 -23.68   -16.87 
real-time RS chart chart L add note Take-Two Interactive 937.834  8/12/24 1.71 894.791 1,136.256 -241.464 -21.25   -16.50 
real-time RS chart chart L add note Honeywell 1,253.013  8/12/24 -0.73 1,205.131 1,273.231 -68.099 -5.35   -12.06 
real-time RS chart chart add note GE HealthCare 524.471  8/12/24 -1.24       -na- 
real-time RS chart chart add note Marvell Tech 385.283  8/12/24 -0.08 386.684 536.241 -149.558 -27.89   -2.90 
real-time RS chart chart add note PepsiCo 1,091.476  8/12/24 -0.56 1,098.989 1,079.363 19.626 1.82   8.50 
real-time RS chart chart S add note CSX 213.303  8/12/24 -1.47 218.015 224.958 -6.943 -3.09   0.41 
real-time RS chart chart add note Baker Hughes 223.809  8/12/24 0.23 232.214 146.977 85.237 57.99   46.15 
real-time RS chart chart L add note AEP 618.516  8/12/24 -0.40 645.640 555.736 89.904 16.18   15.24 
real-time RS chart chart add note Starbucks 490.470  8/12/24 2.58 513.711 688.634 -174.923 -25.40   -25.64 
real-time RS chart chart L add note Biogen 1,280.074  8/12/24 -0.48 1,341.072 1,509.656 -168.583 -11.17   -21.11 
real-time RS chart chart add note IDEXX Labs 3,055.840  8/12/24 -0.60 3,275.828 3,848.743 -572.915 -14.89   -13.21 
real-time RS chart chart S add note Workday 1,340.754  8/12/24 -0.65 1,446.705 1,718.240 -271.535 -15.80   -9.54 
real-time RS chart chart add note Keurig Dr Pepper 221.581  8/12/24 0.69 239.345 226.041 13.305 5.89   3.76 
real-time RS chart chart add note Paychex 787.949  8/12/24 -0.57 871.296 788.721 82.575 10.47   18.60 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 12/20/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 285.635  8/12/24 -1.34 336.701 384.549 -47.849 -12.44   -5.63 
real-time RS chart chart S add note Cognizant 465.701  8/12/24 -1.72 555.289 528.214 27.075 5.13   10.06 
real-time RS chart chart add note Datadog 714.152  8/12/24 -0.11 860.153 1,047.254 -187.100 -17.87   6.31 
real-time RS chart chart S add note Kraft Heinz 217.569  8/12/24 -3.12 262.650 224.703 37.947 16.89   7.46 
real-time RS chart chart S add note Comcast 245.331  8/12/24 -1.41 303.145 308.353 -5.208 -1.69   -11.14 
real-time RS chart chart add note GlobalFoundries 275.257  8/12/24 -1.05 344.087 381.619 -37.532 -9.83   -na- 
real-time RS chart chart L add note Xcel Energy 369.428  8/12/24 0.10 473.470 427.617 45.853 10.72   8.91 
real-time RS chart chart add note Zscaler 1,098.671  8/12/24 -1.04 1,428.304 1,949.123 -520.819 -26.72   -8.04 
real-time RS chart chart add note Exelon 234.952  8/12/24 -0.54 307.157 340.208 -33.051 -9.71   -0.62 
real-time RS chart chart add note Airbnb 723.448  8/12/24 -1.27 1,020.354 1,001.702 18.652 1.86   0.25 
real-time RS chart chart S add note lululemon athletica 1,526.232  8/12/24 0.41 2,347.864 2,360.876 -13.012 -0.55   0.22 
real-time RS chart chart L add note Charter Comm 2,233.380  8/12/24 -3.75 3,565.093 4,120.463 -555.370 -13.48   -16.86 
real-time RS chart chart add note Tesla Motors 1,257.470  8/12/24 -1.26 2,071.334 1,911.152 160.182 8.38   20.93 
real-time RS chart chart add note DexCom 453.795  8/12/24 2.16 783.950 867.867 -83.917 -9.67   5.41 
real-time RS chart chart add note PayPal 404.066  8/12/24 -1.95 699.189 1,163.842 -464.653 -39.92   -44.82 
real-time RS chart chart S add note Dollar Tree 597.886  8/12/24 -1.21 1,053.718 868.868 184.850 21.27   43.79 
real-time RS chart chart S add note MongoDB 1,479.560  8/12/24 -1.08 2,611.214 3,157.434 -546.220 -17.30   4.94 
real-time RS chart chart S add note Atlassian 894.919  8/12/24 -0.62 1,729.539 2,187.332 -457.793 -20.93   -11.25 
real-time RS chart chart L add note Moderna 517.595  8/12/24 -4.29 1,018.762 1,760.798 -742.036 -42.14   -28.57 
real-time RS chart chart S add note Sirius XM 18.974  8/12/24 -5.10 41.578 40.455 1.123 2.78   3.37 
real-time RS chart chart S add note Intel 123.270  8/12/24 -1.78 296.523 315.998 -19.475 -6.16   -12.43 
real-time RS chart chart S add note Illumina 792.979  8/12/24 0.79 2,236.691 2,384.002 -147.311 -6.18   -12.33 
real-time RS chart chart add note Warner Bros. Disc 42.724  8/12/24 -4.55 157.781 145.831 11.950 8.19   -12.19 
real-time RS chart chart add note Broadcom 946.302  8/12/24 0.24 3,696.895 4,109.442 -412.546 -10.04   10.37 
real-time RS chart chart S add note Walgreens Boots 64.946  8/12/24 -4.49 282.897 311.093 -28.195 -9.06   -10.98 
 Nasdaq 100 - 97 out of 99 instruments rated - 4/11/22 / 12/20/21 - 27 did rise, Market-Ratio(16) in CNY = 27.84 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Renminbi yuán * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  93   106.889  122.341 91.438  -15.452 -14  8,563 -80  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  61   139.528  254.807    115.280 83  15,595 54  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  178   87.441  60.424 126.538  39.097 45  22,554 261  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  89   252.605  228.031    -24.574 -10  20,367 -34  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  223   91.046  98.737 83.355  -7.691 -8  18,652 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  61   303.668  285.935    -17.733 -6  17,570 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  2,038   8.621  0.752 98.890  90.268 1,047  201,537 32,360  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  879   229.098  224.877    -4.221 -2  197,827 -38  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  217,547   0.909  1.019 0.800  -0.110 -12  173,929 -97  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  4,623   37.621  133.224    95.603 254  615,903 141  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  396,175   1.555  1.699 1.410  -0.145 -9  558,647 -82  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  4,053   137.803  208.361    70.558 51  844,619 57  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  6,223   135.724  149.362 122.086  -13.638 -10  759,749 -46  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  1,808   420.199  3,231.311    2,811.112 669  5,842,240 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  63,177   92.473  104.612 80.334  -12.139 -13  5,075,321 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  6,921   733.231  628.574    -104.657 -14  4,350,988 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  40,631   107.085  121.823 92.346  -14.738 -14  3,752,154 -72  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  20,592   182.210  160.416    -21.794 -12  3,303,370 -34  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  49,416   66.848  74.757 58.940  -7.909 -12  2,912,560 -67  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  529,890   5.497  32.291    26.794 487  17,110,446 97  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  59,180   289.122  319.068 259.177  -29.946 -10  15,338,263 -68  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  13,284   1,154.618  1,103.241    -51.377 -4  14,655,777 -91  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  50,917   287.832  296.629 279.035  -8.797 -3  14,207,874 -21  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  19,271   737.258  511.711    -225.547 -31  9,861,358 -28  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  96,265   102.439  71.667 146.424  43.985 43  14,095,550 692  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  36,728   383.782  1,829.592    1,445.810 377  67,197,265 138  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  95,205   705.811  775.002 636.621  -69.191 -10  60,609,938 -66  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  24,960   2,428.271  2,130.657    -297.614 -12  53,181,498 -97  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  83,075   640.159  649.724 630.593  -9.565 -1  52,386,849 -5  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  26,403   1,984.069  1,973.077    -10.992 -1  52,096,625 -4  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  23,866   2,182.803  2,278.899 2,086.707  -96.096 -4  49,803,200 -90  
long 10/03/22   8/12/24 679  RT RS QC  Vertex 100  23,532   2,116.379  3,382.813    1,266.434 60  79,604,927 29  
accum 7/17/06 8/12/247085 days out of 7281 invested (97%) 795,949 79,604,927 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091548.620.7598.8990.27 1,047.06 
 short  2/23/09  3/09/09140.911.020.80-0.11 -12.08908.49 
 Regeneronlong 10/10/11  8/24/151414420.203,231.312,811.11 669.00669.00 
 NVidiashort  8/16/10  9/06/10211.551.701.41-0.14 -9.30 
 long  3/21/16 10/29/189525.5032.2926.79 487.47432.86 
 Netflixlong  3/09/09  8/16/1052537.62133.2295.60 254.12 
 long  9/06/10  8/08/11336137.80208.3670.56 51.20 
 long  8/31/15  9/07/157733.23628.57-104.66 -14.27359.01 
 Tesla Motorslong  5/11/20  2/28/22658383.781,829.591,445.81 376.73 
 long  4/04/22  4/18/22142,428.272,130.66-297.61 -12.26318.30 
 American Airlinesshort  1/14/08  4/28/0810587.4460.42126.5439.10 44.71 
 short  3/09/20  5/11/2063102.4471.67146.4243.98 42.94106.85 
 Illuminalong  8/21/06  1/14/08511139.53254.81115.28 82.62 
 long  8/04/08  9/08/0835303.67285.93-17.73 -5.8471.96 
 Vertexlong  2/09/09  2/23/0914229.10224.88-4.22 -1.84 
 long  8/08/22  9/26/22491,984.071,973.08-10.99 -0.55 
 long 10/03/22  8/12/246792,116.383,382.811,266.43 59.8456.03 
 Charter Commshort  9/26/22 10/03/2272,182.802,278.902,086.71-96.10 -4.40-4.40 
 Workdaylong 12/03/18 12/10/1871,154.621,103.24-51.38 -4.45-4.45 
 SanDiskshort  7/28/08  8/04/08791.0598.7483.36-7.69 -8.45-8.45 
 Baidulong  4/28/08  7/28/0891252.60228.03-24.57 -9.73-9.73 
 Akamaishort  8/08/11 10/10/1163135.72149.36122.09-13.64 -10.05-10.05 
 PayPalshort  2/28/22  4/04/2235705.81775.00636.62-69.19 -9.80 
 short  4/18/22  8/08/22112640.16649.72630.59-9.57 -1.49-11.15 
 Amazon.comlong 10/19/15  2/08/16112182.21160.42-21.79 -11.96-11.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Western Digitalshort 10/29/18 12/03/1835289.12319.07259.18-29.95 -10.36 
 short 12/10/18  1/28/1949287.83296.63279.04-8.80 -3.06-13.10 
 Expediashort  7/17/06  8/21/0635106.89122.3491.44-15.45 -14.46-14.46 
 Xilinxlong  1/28/19  3/09/20406737.26511.71-225.55 -30.59-30.59 
 Micron Technologyshort  8/24/15  8/31/15792.47104.6180.33-12.14 -13.13 
 short  9/07/15 10/19/1542107.08121.8292.35-14.74 -13.76 
 short  2/08/16  3/21/164266.8574.7658.94-7.91 -11.83-33.95 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06