RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 4/11/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 5/31/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,685.729  8/12/24 -0.07 4,949.489 4,560.618 388.871 8.53   3.55 
real-time RS chart chart L add note Bharat Electronics 25.300  8/12/24 -0.26 6.826 4.256 2.570 60.38   30.09 
real-time RS chart chart L add note Mahindra & Mahindra 228.120  8/12/24 -1.15 71.924 70.946 0.978 1.38   3.64 
real-time RS chart chart add note Coal India 43.980  8/12/24 -1.10 16.486 12.970 3.516 27.11   23.75 
real-time RS chart chart add note NTPC 33.647  8/12/24 -2.39 12.851 9.703 3.148 32.45   20.99 
real-time RS chart chart add note Bajaj Auto 815.129  8/12/24 -0.56 317.893 368.169 -50.276 -13.66   0.63 
real-time RS chart chart add note Tata Motors 90.332  8/12/24 0.75 37.945 27.989 9.956 35.57   17.62 
real-time RS chart chart add note Hero Motocorp 445.877  8/12/24 2.01 196.033 264.088 -68.055 -25.77   -15.31 
real-time RS chart chart add note Larsen & Toubro 299.830  8/12/24 -0.56 149.539 128.879 20.661 16.03   4.36 
real-time RS chart chart add note ONGC 28.649  8/12/24 2.63 14.371 9.980 4.391 44.00   23.70 
real-time RS chart chart L add note Power Grid 28.636  8/12/24 -1.40 14.536 11.146 3.391 30.42   20.57 
real-time RS chart chart L add note Bharti Airtel 122.435  8/12/24 -0.38 63.631 46.970 16.661 35.47   16.61 
real-time RS chart chart L add note Eicher Motors 403.651  8/12/24 -0.45 213.678 234.992 -21.315 -9.07   -4.01 
real-time RS chart chart add note Sun Pharma 145.539  8/12/24 -0.08 77.678 58.683 18.995 32.37   18.24 
real-time RS chart chart add note ITC 41.517  8/12/24 -0.26 22.454 19.020 3.434 18.06   18.90 
real-time RS chart chart add note Adani Ports & SEZ 126.028  8/12/24 -2.11 71.731 67.574 4.157 6.15   14.00 
real-time RS chart chart add note Bharat Petroleum 27.986  8/12/24 16.299 20.723 -4.424 -21.35   -8.82 
real-time RS chart chart L add note Britannia 473.904  8/12/24 -1.65 281.254 302.755 -21.502 -7.10   -8.59 
real-time RS chart chart L add note UltraTech Cement 948.757  8/12/24 0.02 575.724 589.029 -13.305 -2.26   -5.38 
real-time RS chart chart add note Maruti Suzuki 1,030.213  8/12/24 0.40 635.040 622.247 12.792 2.06   0.72 
real-time RS chart chart L add note State Bank of India 68.210  8/12/24 -1.42 43.221 37.262 5.959 15.99   12.62 
real-time RS chart chart add note Dr. Reddy's Labs 578.057  8/12/24 -1.81 367.699 466.196 -98.497 -21.13   -9.92 
real-time RS chart chart add note Cipla 133.150  8/12/24 0.73 86.080 83.362 2.718 3.26   7.04 
real-time RS chart chart add note ICICI Bank 98.445  8/12/24 0.10 63.761 58.196 5.565 9.56   6.08 
real-time RS chart chart add note SBI Life 143.118  8/12/24 -1.17 95.901 85.672 10.230 11.94   1.77 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 5/31/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 97.731  8/12/24 1.89 65.981 65.919 0.062 0.09   4.27 
real-time RS chart chart add note Adani Enterprises 264.558  8/12/24 -1.12 183.006 115.584 67.422 58.33   39.46 
real-time RS chart chart add note Tata Consumer 98.277  8/12/24 -1.29 68.957 58.293 10.664 18.29   7.26 
real-time RS chart chart L add note Grasim Industries 215.818  8/12/24 -0.06 152.783 129.186 23.597 18.27   12.37 
real-time RS chart chart add note HCL Technologies 133.066  8/12/24 -0.30 95.146 82.998 12.148 14.64   0.27 
real-time RS chart chart add note Apollo Hospitals 545.812  8/12/24 -1.30 391.341 278.248 113.093 40.64   8.82 
real-time RS chart chart add note IndusInd Bank 113.390  8/12/24 0.08 82.299 88.951 -6.652 -7.48   -1.60 
real-time RS chart chart add note Nestlé India 207.592  8/12/24 -1.26 154.670 155.385 -0.715 -0.46   -1.87 
real-time RS chart chart add note Titan 278.752  8/12/24 -0.33 208.998 140.167 68.831 49.11   20.06 
real-time RS chart chart L add note Hindustan Unilever 230.726  8/12/24 0.05 181.566 205.480 -23.913 -11.64   -11.18 
real-time RS chart chart add note HDFC Life 58.964  8/12/24 0.01 47.628 58.473 -10.845 -18.55   -15.05 
real-time RS chart chart L add note JSW Steel 77.002  8/12/24 1.35 64.416 62.424 1.991 3.19   10.81 
real-time RS chart chart add note Tata Consultancy 352.183  8/12/24 -0.78 310.276 277.405 32.871 11.85   3.36 
real-time RS chart chart L add note Tata Steel 12.764  8/12/24 0.16 11.398 9.884 1.514 15.32   9.96 
real-time RS chart chart add note Reliance Industries 245.210  8/12/24 -0.93 219.100 189.696 29.404 15.50   11.52 
real-time RS chart chart L add note HDFC Bank 139.349  8/12/24 0.60 125.587 133.107 -7.520 -5.65   -2.69 
real-time RS chart chart L add note Hindalco Industries 52.828  8/12/24 1.04 48.379 34.619 13.760 39.75   25.34 
real-time RS chart chart L add note Divi's Laboratories 410.551  8/12/24 1.26 378.049 368.275 9.774 2.65   -2.77 
real-time RS chart chart add note Tech Mahindra 126.959  8/12/24 0.38 121.646 89.711 31.935 35.60   7.84 
real-time RS chart chart add note Infosys 150.874  8/12/24 1.51 148.284 122.385 25.899 21.16   4.95 
real-time RS chart chart L add note Kotak Mahindra Bank 148.788  8/12/24 0.16 149.703 158.734 -9.031 -5.69   -4.90 
real-time RS chart chart L add note Asian Paints 256.286  8/12/24 0.41 265.036 261.454 3.582 1.37   1.00 
real-time RS chart chart add note Bajaj Finserv 130.862  8/12/24 -0.08 139.155 103.671 35.484 34.23   11.27 
real-time RS chart chart L add note Bajaj Finance 554.688  8/12/24 -0.15 615.838 494.190 121.649 24.62   9.36 
real-time RS chart chart add note LTIMindtree 453.314  8/12/24 0.50 508.655 346.182 162.474 46.93   12.87 
  ⇓instrument freshest ⇓ Δday 4/11/22 Δwk 5/31/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 41.051  8/12/24 -0.46 47.938 47.334 0.604 1.28   -5.58 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/11/22 / 5/31/21 - 37 did rise, Market-Ratio(45) in CNY = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)