Mon, 29th Jun 2026, 1:01UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 11/04/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 249.486  12/08/24 1.10 248.066 242.751 5.315 2.19   -7.18 
real-time RS chart chart L add note Amorepacific 12,262.033  12/08/24 1.34 15,861.336 15,339.389 521.947 3.40   -17.06 
real-time RS chart chart add note Celltrion 20,335.046  12/08/24 2.04 16,471.387 15,098.959 1,372.428 9.09   -22.58 
real-time RS chart chart L add note Doosan Enerbility 1,864.724  12/08/24 3.67 2,053.840 1,663.771 390.069 23.44   7.29 
real-time RS chart chart add note EcoPro Materials 8,703.400  12/08/24 2.76       -na- 
real-time RS chart chart add note Hana Financial 6,151.351  12/08/24 0.33 4,778.736 4,447.942 330.794 7.44   10.80 
real-time RS chart chart L add note HD Hyundai Heavy 21,199.285  12/08/24 -1.65 12,963.592 9,761.429 3,202.163 32.80   -na- 
real-time RS chart chart L add note HMM 1,786.434  12/08/24 1.15 2,699.477 2,231.184 468.294 20.99   -13.73 
real-time RS chart chart L add note Hybe 17,498.307  12/08/24 -0.06 28,672.415 23,994.843 4,677.572 19.49   2.30 
real-time RS chart chart add note Hyundai Glovis 10,869.082  12/08/24 0.75 19,318.294 16,349.192 2,969.102 18.16   12.14 
real-time RS chart chart L add note Hyundai Heavy 20,243.538  12/08/24 -1.44 8,561.054 7,914.932 646.122 8.16   -17.10 
real-time RS chart chart add note Hyundai Mobis 22,216.038  12/08/24 2.82 21,148.448 22,119.495 -971.047 -4.39   -14.14 
real-time RS chart chart L add note Hyundai Motor 24,757.918  12/08/24 0.21 18,250.704 17,936.025 314.679 1.75   -8.53 
real-time RS chart chart add note IBK 1,370.582  12/08/24 0.37 1,143.846 1,024.229 119.618 11.68   13.08 
real-time RS chart chart S add note Kakao 3,772.151  12/08/24 0.27 9,669.314 8,463.111 1,206.203 14.25   -14.90 
real-time RS chart chart S add note KakaoBank 2,221.604  12/08/24 1.39 4,610.972 4,072.872 538.099 13.21   -na- 
real-time RS chart chart S add note KakaoPay 2,536.797  12/08/24 2.67 13,065.267 12,309.980 755.287 6.14   -na- 
real-time RS chart chart add note KB Financial 8,388.206  12/08/24 0.73 6,059.844 5,885.709 174.135 2.96   12.65 
real-time RS chart chart add note Kia 10,381.041  12/08/24 0.20 7,879.830 7,520.628 359.202 4.78   -0.31 
real-time RS chart chart add note Korea Electric Power 1,962.332  12/08/24 1.37 2,226.688 2,106.161 120.527 5.72   -1.25 
real-time RS chart chart L add note Korea Zinc 52,667.769  12/08/24 0.78 62,936.967 51,644.211 11,292.756 21.87   30.46 
real-time RS chart chart L add note Krafton 29,790.842  12/08/24 -0.51 28,621.577 29,332.373 -710.796 -2.42   -na- 
real-time RS chart chart add note KT 3,863.659  12/08/24 -0.26 3,741.648 3,067.878 673.771 21.96   22.05 
real-time RS chart chart S add note KT & G 10,187.858  12/08/24 -0.40 8,367.871 7,559.097 808.775 10.70   5.87 
real-time RS chart chart S add note LG 8,012.008  12/08/24 1.03 7,615.475 7,328.285 287.190 3.92   -12.36 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 29,485.816  12/08/24 1.40 51,854.367 61,453.726 -9,599.359 -15.62   -25.73 
real-time RS chart chart L add note LG Electronics 9,720.152  12/08/24 1.49 12,709.404 12,021.464 687.939 5.72   -4.19 
real-time RS chart chart S add note LG Energy Solution 33,400.313  12/08/24 2.02 43,211.972 52,702.100 -9,490.128 -18.01   -na- 
real-time RS chart chart L add note LG HH & HC 34,620.415  12/08/24 0.59 89,575.877 93,286.564 -3,710.687 -3.98   -24.96 
real-time RS chart chart add note Lotte Chemical 8,286.531  12/08/24 2.13 19,979.182 19,570.944 408.238 2.09   -13.30 
real-time RS chart chart S add note Naver 16,298.539  12/08/24 -2.08 31,824.347 31,448.151 376.196 1.20   -12.30 
real-time RS chart chart L add note NCsoft 18,667.572  12/08/24 0.33 46,109.716 51,932.726 -5,823.010 -11.21   -26.47 
real-time RS chart chart S add note Posco Future M 21,148.448  12/08/24 1.22 12,861.916 10,723.146 2,138.770 19.95   -4.74 
real-time RS chart chart S add note Posco Holdings 33,298.637  12/08/24 0.61 29,079.115 25,822.106 3,257.010 12.61   -4.07 
real-time RS chart chart add note Posco International 5,154.934  12/08/24 2.94 2,186.017 1,971.520 214.497 10.88   3.51 
real-time RS chart chart S add note S-Oil 6,639.392  12/08/24 -0.61 10,523.386 8,742.009 1,781.377 20.38   16.29 
real-time RS chart chart S add note Samsung BioLogics 96,591.468  12/08/24 -1.04 81,441.858 73,379.019 8,062.840 10.99   -0.94 
real-time RS chart chart add note Samsung C&T 14,498.888  12/08/24 1.06 11,133.438 10,194.202 939.236 9.21   -5.87 
real-time RS chart chart add note Samsung Elec-Mech 14,824.248  12/08/24 1.60 15,861.336 16,156.848 -295.512 -1.83   -5.68 
real-time RS chart chart add note Samsung Electronics 7,676.480  12/08/24 1.07 6,903.748 7,020.535 -116.787 -1.66   -5.70 
real-time RS chart chart add note Samsung F&M Ins 36,043.869  12/08/24 1.00 22,317.713 20,532.661 1,785.052 8.69   8.54 
real-time RS chart chart add note Samsung Life 9,120.268  12/08/24 -0.33 6,680.063 6,145.373 534.690 8.70   -2.20 
real-time RS chart chart add note Samsung SDI 32,485.236  12/08/24 3.06 59,480.009 54,625.534 4,854.475 8.89   -6.38 
real-time RS chart chart add note Samsung SDS 14,407.380  12/08/24 0.57 13,878.669 13,415.954 462.714 3.45   -11.25 
real-time RS chart chart add note Shinhan 5,500.630  12/08/24 0.19 4,183.936 3,818.017 365.919 9.58   11.54 
real-time RS chart chart S add note SK Biopharmaceutical 10,045.513  12/08/24 7.04 8,855.912 7,578.331 1,277.581 16.86   -9.88 
real-time RS chart chart add note SK Holdings 14,000.679  12/08/24 0.73 25,266.294 21,446.293 3,820.002 17.81   1.90 
real-time RS chart chart L add note SK Hynix 17,996.516  12/08/24 3.21 11,336.788 11,829.121 -492.333 -4.16   0.67 
real-time RS chart chart add note SK Innovation 10,370.873  12/08/24 0.99 20,995.935 21,782.894 -786.959 -3.61   -9.35 
real-time RS chart chart add note SK Telecom 5,520.965  12/08/24 -1.09 6,354.702 5,327.913 1,026.789 19.27   9.94 
  instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 7/02/22  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1,499.710  12/08/24 0.55 1,570.882 1,452.193 118.689 8.17   33.35 
 Kospi 50 - 49 out of 50 instruments rated - 11/04/22 / 7/02/22 - 39 did rise, Market-Ratio(9) in JPY = 79.59 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.