| Samstag, 21. Mai 2022, 15:11UTC |
| |
Auswertung - Nasdaq-100 - 11.04.22 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
NASDAQ-100 |
11.835,600 |
Fre |
-0,34 |
13.990,200 |
|
15.627,600 |
-1.637,400 |
-10,48 |
|
-5,57 |
| |  |
 |
 |
 |
L |
 |
Dollar Tree |
127,880 |
Fre |
-5,67 |
165,490 |
|
136,380 |
29,110 |
21,34 |
|
44,93 |
| |  |
 |
 |
 |
|
 |
Vertex |
258,590 |
Fre |
1,23 |
281,090 |
|
215,410 |
65,680 |
30,49 |
|
35,48 |
| |  |
 |
 |
 |
|
 |
Costco |
416,430 |
Fre |
-1,54 |
584,670 |
|
548,560 |
36,110 |
6,58 |
|
27,49 |
| |  |
 |
 |
 |
|
 |
Regeneron |
661,140 |
Fre |
0,61 |
722,370 |
|
603,140 |
119,230 |
19,77 |
|
22,22 |
| |  |
 |
 |
 |
S |
 |
Tesla Motors |
663,900 |
Fre |
-6,42 |
975,930 |
|
899,940 |
75,990 |
8,44 |
|
21,89 |
| |  |
 |
 |
 |
|
 |
AstraZeneca |
66,210 |
Fre |
2,59 |
70,630 |
|
56,560 |
14,070 |
24,88 |
|
21,83 |
| |  |
 |
 |
 |
|
 |
Paychex |
117,330 |
Fre |
1,29 |
136,840 |
|
123,800 |
13,040 |
10,53 |
|
19,47 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
572,570 |
Fre |
-4,81 |
723,940 |
|
672,590 |
51,350 |
7,63 |
|
18,36 |
| |  |
 |
 |
 |
|
 |
Cerner |
93,930 |
Fre |
0,01 |
93,100 |
|
90,490 |
2,610 |
2,88 |
|
15,96 |
| |  |
 |
 |
 |
S |
 |
Check Point |
122,030 |
Fre |
1,18 |
140,390 |
|
112,450 |
27,940 |
24,85 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Ulta Beauty |
343,050 |
Fre |
-2,35 |
403,780 |
|
365,820 |
37,960 |
10,38 |
|
11,38 |
| |  |
 |
 |
 |
|
 |
Broadcom |
543,190 |
Fre |
-0,55 |
580,610 |
|
645,030 |
-64,420 |
-9,99 |
|
11,21 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
70,830 |
Fre |
0,73 |
87,210 |
|
82,910 |
4,300 |
5,19 |
|
10,86 |
| |  |
 |
 |
 |
S |
 |
Apple |
137,590 |
Fre |
0,17 |
165,750 |
|
169,750 |
-4,000 |
-2,36 |
|
10,64 |
| |  |
 |
 |
 |
S |
 |
Verisk Analytics |
168,890 |
Fre |
0,40 |
216,450 |
|
221,310 |
-4,860 |
-2,20 |
|
10,47 |
| |  |
 |
 |
 |
L |
 |
Amgen |
247,500 |
Fre |
1,12 |
250,870 |
|
219,990 |
30,880 |
14,04 |
|
9,95 |
| |  |
 |
 |
 |
S |
 |
Automatic Data |
208,640 |
Fre |
0,87 |
230,960 |
|
229,360 |
1,600 |
0,70 |
|
9,89 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
74,220 |
Fre |
-1,05 |
74,360 |
|
67,120 |
7,240 |
10,79 |
|
9,66 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
162,210 |
Fre |
0,63 |
172,600 |
|
169,420 |
3,180 |
1,88 |
|
9,29 |
| |  |
 |
 |
 |
L |
 |
Incyte |
74,880 |
Fre |
0,73 |
80,950 |
|
73,450 |
7,500 |
10,21 |
|
8,77 |
| |  |
 |
 |
 |
L |
 |
Kraft Heinz |
38,370 |
Fre |
-0,49 |
41,250 |
|
35,270 |
5,980 |
16,95 |
|
8,18 |
| |  |
 |
 |
 |
|
 |
Marriott |
155,230 |
Fre |
-1,09 |
162,450 |
|
149,680 |
12,770 |
8,53 |
|
7,65 |
| |  |
 |
 |
 |
S |
 |
Cintas |
363,620 |
Fre |
1,34 |
418,010 |
|
429,940 |
-11,930 |
-2,77 |
|
6,96 |
| |  |
 |
 |
 |
S |
 |
Fastenal |
51,450 |
Fre |
0,21 |
57,970 |
|
61,320 |
-3,350 |
-5,46 |
|
4,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Expedia |
124,590 |
Fre |
-1,56 |
177,300 |
|
162,430 |
14,870 |
9,15 |
|
4,48 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
6,160 |
Fre |
1,15 |
6,530 |
|
6,350 |
0,180 |
2,83 |
|
4,09 |
| |  |
 |
 |
 |
S |
 |
Synopsys |
306,720 |
Fre |
2,06 |
309,770 |
|
346,110 |
-36,340 |
-10,50 |
|
3,79 |
| |  |
 |
 |
 |
S |
 |
BioMarin |
79,720 |
Fre |
0,55 |
83,270 |
|
86,890 |
-3,620 |
-4,17 |
|
2,83 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
126,040 |
Fre |
0,13 |
130,420 |
|
118,990 |
11,430 |
9,61 |
|
2,62 |
| |  |
 |
 |
 |
S |
 |
Willis Towers Watson |
198,480 |
Fre |
-0,91 |
238,280 |
|
231,950 |
6,330 |
2,73 |
|
1,98 |
| |  |
 |
 |
 |
S |
 |
NVidia |
166,940 |
Fre |
-2,51 |
219,170 |
|
277,190 |
-58,020 |
-20,93 |
|
1,96 |
| |  |
 |
 |
 |
S |
 |
Cadence |
146,600 |
Fre |
1,93 |
153,740 |
|
177,320 |
-23,580 |
-13,30 |
|
1,45 |
| |  |
 |
 |
 |
S |
 |
Splunk |
98,900 |
Fre |
2,09 |
133,280 |
|
109,610 |
23,670 |
21,59 |
|
1,39 |
| |  |
 |
 |
 |
|
 |
Mondelez |
61,190 |
Fre |
0,13 |
63,410 |
|
64,780 |
-1,370 |
-2,11 |
|
1,23 |
| |  |
 |
 |
 |
S |
 |
CSX |
30,940 |
Fre |
|
34,240 |
|
35,310 |
-1,070 |
-3,03 |
|
1,14 |
| |  |
 |
 |
 |
S |
 |
lululemon athletica |
274,040 |
Fre |
1,04 |
368,740 |
|
370,570 |
-1,830 |
-0,49 |
|
0,88 |
| |  |
 |
 |
 |
S |
 |
Fox A |
33,460 |
Fre |
0,39 |
38,720 |
|
36,390 |
2,330 |
6,40 |
|
0,51 |
| |  |
 |
 |
 |
L |
 |
Activision Blizzard |
77,400 |
Fre |
-0,44 |
79,480 |
|
61,800 |
17,680 |
28,61 |
|
0,41 |
| |  |
 |
 |
 |
|
 |
Exelon |
47,150 |
Fre |
-0,42 |
48,240 |
|
53,400 |
-5,160 |
-9,66 |
|
0,08 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
148,740 |
Fre |
4,28 |
216,600 |
|
206,290 |
10,310 |
5,00 |
|
-1,68 |
| |  |
 |
 |
 |
S |
 |
Microsoft |
252,560 |
Fre |
-0,23 |
285,260 |
|
319,910 |
-34,650 |
-10,83 |
|
-2,05 |
| |  |
 |
 |
 |
L |
 |
Citrix Systems |
99,270 |
Fre |
-0,19 |
101,140 |
|
83,650 |
17,490 |
20,91 |
|
-2,60 |
| |  |
 |
 |
 |
S |
 |
Alphabet A |
2.178,160 |
Fre |
-1,34 |
2.576,470 |
|
2.832,140 |
-255,670 |
-9,03 |
|
-2,96 |
| |  |
 |
 |
 |
S |
 |
VeriSign |
165,560 |
Fre |
1,29 |
213,850 |
|
241,200 |
-27,350 |
-11,34 |
|
-3,54 |
| |  |
 |
 |
 |
|
 |
NetEase |
96,870 |
Fre |
1,59 |
95,010 |
|
90,280 |
4,730 |
5,24 |
|
-3,71 |
| |  |
 |
 |
 |
|
 |
Seattle Genetics |
139,640 |
Fre |
-2,10 |
144,290 |
|
154,760 |
-10,470 |
-6,77 |
|
-4,23 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
42,940 |
Fre |
2,92 |
52,880 |
|
60,360 |
-7,480 |
-12,39 |
|
-4,96 |
| |  |
 |
 |
 |
S |
 |
KLA-Tencor |
335,480 |
Fre |
-0,90 |
331,470 |
|
385,500 |
-54,030 |
-14,02 |
|
-5,26 |
| |  |
 |
 |
 |
S |
 |
Booking |
2.115,900 |
Fre |
0,59 |
2.169,210 |
|
2.208,750 |
-39,540 |
-1,79 |
|
-5,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
CDW |
160,200 |
Fre |
-1,08 |
172,210 |
|
186,740 |
-14,530 |
-7,78 |
|
-5,99 |
| |  |
 |
 |
 |
S |
 |
Paccar |
79,810 |
Fre |
-1,98 |
82,580 |
|
82,120 |
0,460 |
0,56 |
|
-6,07 |
| |  |
 |
 |
 |
|
 |
Fiserv |
95,590 |
Fre |
1,27 |
100,600 |
|
100,520 |
0,080 |
0,08 |
|
-6,18 |
| |  |
 |
 |
 |
S |
 |
Analog Devices |
162,440 |
Fre |
0,93 |
154,890 |
|
168,320 |
-13,430 |
-7,98 |
|
-6,94 |
| |  |
 |
 |
 |
S |
 |
Liberty Global A |
22,960 |
Fre |
0,39 |
25,450 |
|
27,070 |
-1,620 |
-5,98 |
|
-7,01 |
| |  |
 |
 |
 |
S |
 |
AMD |
93,500 |
Fre |
-3,28 |
97,370 |
|
135,800 |
-38,430 |
-28,30 |
|
-7,43 |
| |  |
 |
 |
 |
S |
 |
Texas Instruments |
169,810 |
Fre |
1,31 |
171,940 |
|
184,240 |
-12,300 |
-6,68 |
|
-7,63 |
| |  |
 |
 |
 |
|
 |
Gilead Sciences |
63,840 |
Fre |
0,90 |
61,890 |
|
72,470 |
-10,580 |
-14,60 |
|
-7,91 |
| |  |
 |
 |
 |
S |
 |
Intuit |
367,780 |
Fre |
1,50 |
473,340 |
|
604,630 |
-131,290 |
-21,71 |
|
-8,37 |
| |  |
 |
 |
 |
S |
 |
Copart |
112,110 |
Fre |
1,09 |
123,370 |
|
141,960 |
-18,590 |
-13,10 |
|
-8,48 |
| |  |
 |
 |
 |
L |
 |
Monster Beverage |
87,630 |
Fre |
1,00 |
82,170 |
|
91,640 |
-9,470 |
-10,33 |
|
-8,56 |
| |  |
 |
 |
 |
S |
 |
Amazon.com |
2.151,820 |
Fre |
0,25 |
3.022,440 |
|
3.341,580 |
-319,140 |
-9,55 |
|
-8,70 |
| |  |
 |
 |
 |
S |
 |
Workday |
165,990 |
Fre |
0,89 |
227,210 |
|
269,700 |
-42,490 |
-15,75 |
|
-8,92 |
| |  |
 |
 |
 |
S |
 |
NetApp |
66,640 |
Fre |
-2,37 |
77,120 |
|
87,530 |
-10,410 |
-11,89 |
|
-9,01 |
| |  |
 |
 |
 |
S |
 |
Qualcomm |
131,600 |
Fre |
0,79 |
135,360 |
|
176,670 |
-41,310 |
-23,38 |
|
-9,39 |
| |  |
 |
 |
 |
S |
 |
Micron Technology |
68,900 |
Fre |
-0,72 |
72,030 |
|
82,030 |
-10,000 |
-12,19 |
|
-9,81 |
| |  |
 |
 |
 |
L |
 |
United Airlines |
43,550 |
Fre |
-1,49 |
42,420 |
|
41,100 |
1,320 |
3,21 |
|
-9,98 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
130,760 |
Fre |
0,57 |
122,580 |
|
129,920 |
-7,340 |
-5,65 |
|
-10,03 |
| |  |
 |
 |
 |
L |
 |
Ross Stores |
71,870 |
Fre |
-22,47 |
99,710 |
|
105,860 |
-6,150 |
-5,81 |
|
-10,08 |
| |  |
 |
 |
 |
S |
 |
Intuitive Surgical |
219,070 |
Fre |
0,43 |
278,960 |
|
332,110 |
-53,150 |
-16,00 |
|
-10,18 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
40,960 |
Fre |
0,86 |
44,430 |
|
48,830 |
-4,400 |
-9,01 |
|
-10,38 |
| |  |
 |
 |
 |
S |
 |
Comcast |
42,010 |
Fre |
-0,02 |
47,610 |
|
48,400 |
-0,790 |
-1,63 |
|
-10,58 |
| |  |
 |
 |
 |
|
 |
Honeywell |
189,750 |
Fre |
-1,51 |
189,270 |
|
199,850 |
-10,580 |
-5,29 |
|
-11,49 |
| |  |
 |
 |
 |
S |
 |
Illumina |
243,490 |
Fre |
1,14 |
351,280 |
|
374,200 |
-22,920 |
-6,13 |
|
-11,80 |
| |  |
 |
 |
 |
S |
 |
Intel |
41,650 |
Fre |
-0,86 |
46,570 |
|
49,600 |
-3,030 |
-6,11 |
|
-11,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
American Airlines |
16,260 |
Fre |
-2,93 |
16,970 |
|
17,300 |
-0,330 |
-1,91 |
|
-12,33 |
| |  |
 |
 |
 |
S |
 |
IDEXX Labs |
372,230 |
Fre |
2,03 |
514,480 |
|
604,110 |
-89,630 |
-14,84 |
|
-12,65 |
| |  |
 |
 |
 |
S |
 |
Microchip |
66,670 |
Fre |
1,00 |
65,810 |
|
82,600 |
-16,790 |
-20,33 |
|
-13,97 |
| |  |
 |
 |
 |
S |
 |
Applied Materials |
106,460 |
Fre |
-3,86 |
116,240 |
|
145,010 |
-28,770 |
-19,84 |
|
-15,53 |
| |  |
 |
 |
 |
S |
 |
Take-Two Interactive |
116,120 |
Fre |
-3,04 |
140,530 |
|
178,350 |
-37,820 |
-21,21 |
|
-15,93 |
| |  |
 |
 |
 |
S |
 |
eBay |
44,310 |
Fre |
-0,69 |
54,890 |
|
63,790 |
-8,900 |
-13,95 |
|
-16,06 |
| |  |
 |
 |
 |
S |
 |
Ansys |
252,150 |
Fre |
1,67 |
294,700 |
|
385,930 |
-91,230 |
-23,64 |
|
-16,31 |
| |  |
 |
 |
 |
S |
 |
Charter Comm |
479,030 |
Fre |
0,94 |
559,910 |
|
646,760 |
-86,850 |
-13,43 |
|
-16,34 |
| |  |
 |
 |
 |
S |
 |
ASML |
532,840 |
Fre |
1,30 |
597,740 |
|
752,880 |
-155,140 |
-20,61 |
|
-17,01 |
| |  |
 |
 |
 |
S |
 |
MercadoLibre |
775,650 |
Fre |
-3,23 |
1.125,690 |
|
1.187,360 |
-61,670 |
-5,19 |
|
-17,40 |
| |  |
 |
 |
 |
S |
 |
Baidu |
124,470 |
Fre |
-0,69 |
133,050 |
|
137,560 |
-4,510 |
-3,28 |
|
-18,30 |
| |  |
 |
 |
 |
|
 |
NXP Semiconductors |
180,110 |
Fre |
2,46 |
165,520 |
|
217,650 |
-52,130 |
-23,95 |
|
-18,59 |
| |  |
 |
 |
 |
S |
 |
CoStar |
57,160 |
Fre |
0,62 |
63,630 |
|
77,350 |
-13,720 |
-17,74 |
|
-19,67 |
| |  |
 |
 |
 |
S |
 |
Biogen |
199,650 |
Fre |
3,40 |
210,620 |
|
236,960 |
-26,340 |
-11,12 |
|
-20,66 |
| |  |
 |
 |
 |
|
 |
JD.com |
52,170 |
Fre |
-1,16 |
56,830 |
|
68,190 |
-11,360 |
-16,66 |
|
-21,32 |
| |  |
 |
 |
 |
S |
 |
Adobe |
399,090 |
Fre |
1,19 |
434,440 |
|
549,770 |
-115,330 |
-20,98 |
|
-21,53 |
| |  |
 |
 |
 |
S |
 |
Lam Research |
474,120 |
Fre |
0,42 |
475,760 |
|
661,080 |
-185,320 |
-28,03 |
|
-21,65 |
| |  |
 |
 |
 |
L |
 |
Western Digital |
56,810 |
Fre |
-2,07 |
47,020 |
|
55,900 |
-8,880 |
-15,89 |
|
-21,91 |
| |  |
 |
 |
 |
S |
 |
Trip.com |
21,390 |
Fre |
1,95 |
21,490 |
|
21,740 |
-0,250 |
-1,15 |
|
-24,79 |
| |  |
 |
 |
 |
S |
 |
Starbucks |
73,390 |
Fre |
2,03 |
80,680 |
|
108,090 |
-27,410 |
-25,36 |
|
-25,17 |
| |  |
 |
 |
 |
S |
 |
Skyworks Solutions |
103,000 |
Fre |
1,73 |
120,940 |
|
150,305 |
-29,365 |
-19,54 |
|
-25,33 |
| |  |
 |
 |
 |
S |
 |
Autodesk |
191,410 |
Fre |
-1,19 |
199,030 |
|
275,120 |
-76,090 |
-27,66 |
|
-27,00 |
| |  |
 |
 |
 |
|
 |
Meta |
193,540 |
Fre |
1,18 |
216,460 |
|
325,450 |
-108,990 |
-33,49 |
|
-29,02 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
275,040 |
Fre |
0,42 |
409,690 |
|
593,940 |
-184,250 |
-31,02 |
|
-29,99 |
| |  |
 |
 |
 |
S |
 |
Netflix |
186,350 |
Fre |
1,56 |
348,000 |
|
593,740 |
-245,740 |
-41,39 |
|
-31,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.04.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
PayPal |
80,540 |
Fre |
-0,91 |
109,810 |
|
182,680 |
-72,870 |
-39,89 |
|
-44,59 |
Nasdaq 100 - 100 von 100 Wertpapieren bewertet - 11.04.22 / 20.12.21 - 32 davon sind besser, Markt-Kennzahl(16) = 32,00 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 * A16 - 36/29 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
21.08.06 |
35 |
 |
 |
 |
Expedia |
100 |
747 |
|
13,370 |
15,340 |
11,400 |
-1,970 |
-15 |
8.528 |
-81 |
|
long |
21.08.06 |
14.01.08 |
511 |
 |
 |
 |
Illumina |
100 |
487 |
|
17,495 |
35,085 |
|
17,590 |
101 |
17.095 |
64 |
|
short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
1.419 |
|
12,040 |
8,620 |
16,817 |
4,777 |
40 |
23.873 |
219 |
|
long |
28.04.08 |
28.07.08 |
91 |
 |
 |
 |
Baidu |
100 |
662 |
|
36,036 |
33,436 |
|
-2,600 |
-7 |
22.152 |
-26 |
|
short |
28.07.08 |
4.08.08 |
7 |
 |
 |
 |
SanDisk |
100 |
1.659 |
|
13,350 |
14,430 |
12,270 |
-1,080 |
-8 |
20.360 |
-99 |
|
long |
4.08.08 |
8.09.08 |
35 |
 |
 |
 |
Illumina |
100 |
458 |
|
44,380 |
41,790 |
|
-2,590 |
-6 |
19.174 |
-47 |
|
short |
8.09.08 |
9.02.09 |
154 |
 |
 |
 |
Sirius XM |
100 |
15.217 |
|
1,260 |
0,110 |
14,433 |
13,173 |
1.045 |
219.623 |
32.253 |
|
long |
9.02.09 |
23.02.09 |
14 |
 |
 |
 |
Vertex |
100 |
6.550 |
|
33,530 |
32,890 |
|
-0,640 |
-2 |
215.431 |
-39 |
|
short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Sirius XM |
100 |
1.619.782 |
|
0,133 |
0,149 |
0,117 |
-0,016 |
-12 |
189.514 |
-96 |
|
long |
9.03.09 |
16.08.10 |
525 |
 |
 |
 |
Netflix |
100 |
34.457 |
|
5,500 |
19,603 |
|
14,103 |
256 |
675.458 |
142 |
|
short |
16.08.10 |
6.09.10 |
21 |
 |
 |
 |
NVidia |
100 |
295.282 |
|
2,288 |
2,498 |
2,078 |
-0,210 |
-9 |
613.449 |
-81 |
|
long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Netflix |
100 |
30.285 |
|
20,256 |
32,377 |
|
12,121 |
60 |
980.545 |
66 |
|
short |
8.08.11 |
10.10.11 |
63 |
 |
 |
 |
Akamai |
100 |
46.493 |
|
21,090 |
23,460 |
18,720 |
-2,370 |
-11 |
870.357 |
-50 |
|
long |
10.10.11 |
24.08.15 |
1414 |
 |
 |
 |
Regeneron |
100 |
13.187 |
|
66,000 |
504,580 |
|
438,580 |
665 |
6.653.912 |
69 |
|
short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Micron Technology |
100 |
460.797 |
|
14,440 |
16,410 |
12,470 |
-1,970 |
-14 |
5.746.141 |
-100 |
|
long |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Netflix |
100 |
49.958 |
|
115,018 |
98,790 |
|
-16,228 |
-14 |
4.935.423 |
-100 |
|
short |
7.09.15 |
19.10.15 |
42 |
 |
 |
 |
Micron Technology |
100 |
293.251 |
|
16,830 |
19,160 |
14,500 |
-2,330 |
-14 |
4.252.148 |
-73 |
|
long |
19.10.15 |
8.02.16 |
112 |
 |
 |
 |
Amazon.com |
100 |
7.418 |
|
573,150 |
488,100 |
|
-85,050 |
-15 |
3.621.247 |
-41 |
|
short |
8.02.16 |
21.03.16 |
42 |
 |
 |
 |
Micron Technology |
100 |
356.071 |
|
10,170 |
11,530 |
8,810 |
-1,360 |
-13 |
3.136.991 |
-71 |
|
long |
21.03.16 |
29.10.18 |
952 |
 |
 |
 |
NVidia |
100 |
370.037 |
|
8,478 |
46,405 |
|
37,928 |
447 |
17.171.569 |
92 |
|
short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Western Digital |
100 |
413.274 |
|
41,550 |
46,370 |
36,730 |
-4,820 |
-12 |
15.179.588 |
-72 |
|
long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Workday |
100 |
90.462 |
|
167,800 |
159,680 |
|
-8,120 |
-5 |
14.445.037 |
-92 |
|
short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Western Digital |
100 |
346.736 |
|
41,660 |
44,000 |
39,320 |
-2,340 |
-6 |
13.633.675 |
-35 |
|
long |
28.01.19 |
9.03.20 |
406 |
 |
 |
 |
Xilinx |
100 |
124.667 |
|
109,360 |
73,680 |
|
-35,680 |
-33 |
9.185.556 |
-30 |
|
short |
9.03.20 |
11.05.20 |
63 |
 |
 |
 |
American Airlines |
100 |
622.749 |
|
14,750 |
10,100 |
21,541 |
6,791 |
46 |
13.414.520 |
797 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
11.05.20 |
28.02.22 |
658 |
 |
 |
 |
Tesla Motors |
100 |
82.674 |
|
162,258 |
870,430 |
|
708,172 |
436 |
71.961.932 |
154 |
|
short |
28.02.22 |
4.04.22 |
35 |
 |
 |
 |
PayPal |
100 |
642.919 |
|
111,930 |
121,860 |
102,000 |
-9,930 |
-9 |
65.577.746 |
-62 |
|
long |
4.04.22 |
18.04.22 |
14 |
 |
 |
 |
Tesla Motors |
100 |
57.250 |
|
1.145,450 |
1.004,290 |
|
-141,160 |
-12 |
57.496.336 |
-97 |
|
short |
18.04.22 |
20.05.22 |
32 |
 |
 |
 |
PayPal |
100 |
571.647 |
|
100,580 |
80,540 |
125,606 |
25,026 |
25 |
71.802.603 |
1.161 |
|
kum | 17.07.06 |
20.05.22 | 5787 |
Tage von 5983 investiert (97%) |
717.926 |
71.802.603 |
75 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 1,26 | 0,11 | 14,43 | 13,17 | 1.045,45 | | | |
| short | 23.02.09 | 9.03.09 | 14 | 0,13 | 0,15 | 0,12 | -0,02 | -12,03 | | | 907,65 |
Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 66,00 | 504,58 | | 438,58 | 664,52 | | | 664,52 |
NVidia | short | 16.08.10 | 6.09.10 | 21 | 2,29 | 2,50 | 2,08 | -0,21 | -9,18 | | | |
| long | 21.03.16 | 29.10.18 | 952 | 8,48 | 46,41 | | 37,93 | 447,39 | | | 397,14 |
Netflix | long | 9.03.09 | 16.08.10 | 525 | 5,50 | 19,60 | | 14,10 | 256,42 | | | |
| long | 6.09.10 | 8.08.11 | 336 | 20,26 | 32,38 | | 12,12 | 59,84 | | | |
| long | 31.08.15 | 7.09.15 | 7 | 115,02 | 98,79 | | -16,23 | -14,11 | | | 389,32 |
Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 162,26 | 870,43 | | 708,17 | 436,45 | | | |
| long | 4.04.22 | 18.04.22 | 14 | 1.145,45 | 1.004,29 | | -141,16 | -12,32 | | | 370,34 |
American Airlines | short | 14.01.08 | 28.04.08 | 105 | 12,04 | 8,62 | 16,82 | 4,78 | 39,68 | | | |
| short | 9.03.20 | 11.05.20 | 63 | 14,75 | 10,10 | 21,54 | 6,79 | 46,04 | | | 103,98 |
Illumina | long | 21.08.06 | 14.01.08 | 511 | 17,50 | 35,09 | | 17,59 | 100,54 | | | |
| long | 4.08.08 | 8.09.08 | 35 | 44,38 | 41,79 | | -2,59 | -5,84 | | | 88,84 |
PayPal | short | 28.02.22 | 4.04.22 | 35 | 111,93 | 121,86 | 102,00 | -9,93 | -8,87 | | | |
| short | 18.04.22 | 20.05.22 | 32 | 100,58 | 80,54 | 125,61 | 25,03 | 24,88 | | | 13,80 |
Vertex | long | 9.02.09 | 23.02.09 | 14 | 33,53 | 32,89 | | -0,64 | -1,91 | | | -1,91 |
Workday | long | 3.12.18 | 10.12.18 | 7 | 167,80 | 159,68 | | -8,12 | -4,84 | | | -4,84 |
Baidu | long | 28.04.08 | 28.07.08 | 91 | 36,04 | 33,44 | | -2,60 | -7,22 | | | -7,22 |
SanDisk | short | 28.07.08 | 4.08.08 | 7 | 13,35 | 14,43 | 12,27 | -1,08 | -8,09 | | | -8,09 |
Akamai | short | 8.08.11 | 10.10.11 | 63 | 21,09 | 23,46 | 18,72 | -2,37 | -11,24 | | | -11,24 |
Expedia | short | 17.07.06 | 21.08.06 | 35 | 13,37 | 15,34 | 11,40 | -1,97 | -14,73 | | | -14,73 |
Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 573,15 | 488,10 | | -85,05 | -14,84 | | | -14,84 |
Western Digital | short | 29.10.18 | 3.12.18 | 35 | 41,55 | 46,37 | 36,73 | -4,82 | -11,60 | | | |
| short | 10.12.18 | 28.01.19 | 49 | 41,66 | 44,00 | 39,32 | -2,34 | -5,62 | | | -16,57 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Xilinx | long | 28.01.19 | 9.03.20 | 406 | 109,36 | 73,68 | | -35,68 | -32,63 | | | -32,63 |
Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 14,44 | 16,41 | 12,47 | -1,97 | -13,64 | | | |
| short | 7.09.15 | 19.10.15 | 42 | 16,83 | 19,16 | 14,50 | -2,33 | -13,84 | | | |
| short | 8.02.16 | 21.03.16 | 42 | 10,17 | 11,53 | 8,81 | -1,36 | -13,37 | | | -35,55 |
Anmerkungen
13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| Incyte | | | Neuaufnahme |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
2.09.15 | Nasdaq-100 | | | vollständige Analyse |
3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| Skyworks Solutions | | | Neuaufnahme |
29.07.15 | JD.com | | | ersetzt Catamaran (CTRX) |
27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|