Wed, 15th Apr 2026, 9:10UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,832.164  12/08/24 0.52 9,123.288 8,427.422 695.866 8.26   7.89 
real-time RS chart chart add note Rolls-Royce 582.846  12/08/24 0.35 113.767 129.350 -15.582 -12.05   -14.01 
real-time RS chart chart L add note 3i Group 3,614.198  12/08/24 0.23 1,611.899 1,636.187 -24.288 -1.48   5.09 
real-time RS chart chart add note CRH (L) 7,683.465  12/08/24 -1.35 3,604.618 4,358.872 -754.254 -17.30   -14.67 
real-time RS chart chart add note Beazley 876.605  12/08/24 1.24 500.096 493.139 6.957 1.41   9.73 
real-time RS chart chart S add note Flutter 17,585.984  12/08/24 -1.28 10,171.968 12,890.460 -2,718.492 -21.09   -28.96 
real-time RS chart chart L add note Coca-Cola HBC 3,242.959  12/08/24 0.89 1,902.304 2,894.207 -991.903 -34.27   -32.12 
real-time RS chart chart add note BAE Systems 1,561.003  12/08/24 2.04 916.124 619.117 297.007 47.97   37.19 
real-time RS chart chart add note Next 11,426.998  12/08/24 0.23 7,228.396 9,106.449 -1,878.052 -20.62   -19.80 
real-time RS chart chart add note Centrica 152.448  12/08/24 3.29 96.642 78.326 18.316 23.38   37.10 
real-time RS chart chart L add note NatWest 400.699  12/08/24 0.48 262.263 254.414 7.849 3.09   3.58 
real-time RS chart chart add note Barclays 263.580  12/08/24 0.85 173.573 209.104 -35.532 -16.99   -19.19 
real-time RS chart chart add note Ass Brit Foods 2,916.028  12/08/24 -0.90 1,968.768 2,238.561 -269.793 -12.05   -16.30 
real-time RS chart chart add note InterContinental Hot 8,655.873  12/08/24 -0.61 5,882.353 5,195.991 686.362 13.21   2.86 
real-time RS chart chart add note RELX 4,228.540  12/08/24 0.57 2,914.831 2,749.028 165.802 6.03   15.99 
real-time RS chart chart add note DS Smith 531.711  12/08/24 1.19 369.204 435.770 -66.566 -15.28   -20.14 
real-time RS chart chart add note Compass Group 2,819.027  12/08/24 0.90 1,972.361 1,789.561 182.800 10.21   7.19 
real-time RS chart chart S add note Sage Group 1,204.134  12/08/24 1.03 854.091 963.799 -109.708 -11.38   1.83 
real-time RS chart chart add note Standard Chartered 864.629  12/08/24 0.92 616.258 498.876 117.382 23.53   10.46 
real-time RS chart chart add note Melrose 582.846  12/08/24 0.19 426.626 508.594 -81.967 -16.12   -23.14 
real-time RS chart chart L add note Unilever Plc 5,645.239  12/08/24 -0.34 4,180.039 4,661.523 -481.483 -10.33   -10.35 
real-time RS chart chart add note Pearson 1,238.863  12/08/24 -0.72 931.931 694.984 236.947 34.09   11.37 
real-time RS chart chart add note Shell 3,351.935  12/08/24 0.83 2,556.764 1,842.364 714.400 38.78   36.53 
real-time RS chart chart add note Informa 967.379  12/08/24 1.03 739.605 556.596 183.009 32.88   17.10 
real-time RS chart chart add note Berkeley 6,071.566  12/08/24 1.00 4,759.054 5,433.663 -674.609 -12.42   -8.98 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 1,004.144  12/08/24 -0.42 795.172 858.779 -63.607 -7.41   6.29 
real-time RS chart chart L add note Imperial Brands 2,555.566  12/08/24 0.38 2,023.855 1,853.955 169.900 9.16   8.03 
real-time RS chart chart L add note Lloyds Bank 68.021  12/08/24 -0.28 53.985 53.224 0.761 1.43   -2.77 
real-time RS chart chart L add note Experian 4,220.157  12/08/24 1.18 3,350.738 4,087.248 -736.510 -18.02   -6.54 
real-time RS chart chart L add note Auto Trader 955.403  12/08/24 0.81 759.485 842.973 -83.488 -9.90   1.88 
real-time RS chart chart add note Weir Group 2,280.130  12/08/24 0.79 1,843.624 1,891.420 -47.796 -2.53   -10.71 
real-time RS chart chart L add note Smiths Group 2,087.325  12/08/24 0.52 1,707.104 1,774.341 -67.237 -3.79   -3.80 
real-time RS chart chart add note Int Cons Airlines 199.332  12/08/24 -0.06 163.441 153.304 10.137 6.61   -15.32 
real-time RS chart chart add note Pershing Square 4,232.133  12/08/24 -0.79 3,478.875 3,494.825 -15.950 -0.46   8.47 
real-time RS chart chart L add note Tesco 399.382  12/08/24 0.91 329.565 336.721 -7.156 -2.13   9.03 
real-time RS chart chart add note Hiscox 1,423.884  12/08/24 1.89 1,176.231 985.810 190.421 19.32   14.71 
real-time RS chart chart add note F&C Investment Trust 1,228.684  12/08/24 1,016.718 1,047.862 -31.144 -2.97   -0.53 
real-time RS chart chart L add note HSBC 771.101  12/08/24 0.22 638.652 517.258 121.395 23.47   23.13 
real-time RS chart chart L add note Taylor Wimpey 189.212  12/08/24 0.54 157.897 192.010 -34.114 -17.77   -16.67 
real-time RS chart chart L add note LSE Group 11,901.227  12/08/24 1.12 10,071.374 7,898.187 2,173.187 27.52   15.24 
real-time RS chart chart L add note AstraZeneca 15,304.657  12/08/24 0.63 13,002.970 9,941.226 3,061.744 30.80   30.13 
real-time RS chart chart add note BP 526.442  12/08/24 1.35 463.032 378.518 84.513 22.33   18.88 
real-time RS chart chart add note Ashtead 6,169.765  12/08/24 -0.43 5,446.446 6,917.061 -1,470.615 -21.26   -14.13 
real-time RS chart chart add note Antofagasta 2,250.790  12/08/24 1.79 1,991.521 1,515.010 476.512 31.45   14.46 
real-time RS chart chart add note Aviva 579.852  12/08/24 0.35 513.149 465.977 47.172 10.12   6.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,319.697  12/08/24 1,191.081 1,548.963 -357.882 -23.10   -28.95 
real-time RS chart chart add note J Sainsbury 322.859  12/08/24 0.67 300.704 319.276 -18.572 -5.82   -7.66 
real-time RS chart chart add note Admiral Group 3,230.983  12/08/24 0.86 3,036.980 3,620.100 -583.120 -16.11   -16.19 
real-time RS chart chart add note ConvaTec 277.352  12/08/24 -0.17 262.742 215.251 47.491 22.06   7.02 
real-time RS chart chart add note Kingfisher 325.014  12/08/24 0.18 309.566 391.046 -81.480 -20.84   -21.70 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2,248.994  12/08/24 0.86 2,151.394 1,899.616 251.778 13.25   15.64 
real-time RS chart chart S add note Bunzl 3,834.547  12/08/24 0.50 3,675.273 3,351.988 323.285 9.64   19.56 
real-time RS chart chart L add note Halma 3,026.202  12/08/24 0.04 2,924.411 3,607.221 -682.810 -18.93   -9.22 
real-time RS chart chart L add note Barratt Developments 628.233  12/08/24 0.15 616.497 823.069 -206.572 -25.10   -22.70 
real-time RS chart chart add note Haleon 446.925  12/08/24 -1.01       -na- 
real-time RS chart chart add note Mondi 1,704.110  12/08/24 -0.42 1,706.505 2,066.454 -359.949 -17.42   -20.81 
real-time RS chart chart S add note Whitbread 3,369.899  12/08/24 -1.44 3,411.813 3,263.007 148.805 4.56   -6.10 
real-time RS chart chart add note Smurfit Kappa 3,662.100  12/08/24 0.07 3,748.324 4,511.076 -762.752 -16.91   -16.64 
real-time RS chart chart S add note M&G 244.180  12/08/24 1.09 254.838 219.524 35.314 16.09   2.01 
real-time RS chart chart add note Smith and Nephew 1,384.365  12/08/24 -0.86 1,466.397 1,419.004 47.393 3.34   -7.48 
real-time RS chart chart add note Intertek 5,604.522  12/08/24 0.60 6,117.072 6,481.525 -364.452 -5.62   -3.29 
real-time RS chart chart L add note Rentokil Initial 561.650  12/08/24 1.01 627.754 667.119 -39.365 -5.90   -0.64 
real-time RS chart chart add note DCC 6,149.406  12/08/24 -0.29 6,900.268 6,945.160 -44.891 -0.65   -3.21 
real-time RS chart chart add note GSK 1,882.545  12/08/24 0.42 2,151.897 1,877.383 274.514 14.62   23.03 
real-time RS chart chart add note Scottish Mortgage 987.498  12/08/24 -0.17 1,133.598 1,548.963 -415.364 -26.82   -21.90 
real-time RS chart chart S add note United Utilities 1,184.135  12/08/24 -0.12 1,364.605 1,289.631 74.974 5.81   11.73 
real-time RS chart chart add note Phoenix 644.281  12/08/24 0.47 751.102 731.981 19.120 2.61   -4.16 
real-time RS chart chart L add note BAT 3,354.330  12/08/24 3,930.351 3,244.275 686.076 21.15   19.27 
real-time RS chart chart add note Rightmove 643.322  12/08/24 0.04 760.682 900.576 -139.894 -15.53   -3.79 
real-time RS chart chart add note Johnson Matthey 1,888.532  12/08/24 0.06 2,235.821 2,260.806 -24.985 -1.11   -22.55 
real-time RS chart chart L add note JD Sports Fashion 144.125  12/08/24 -4.07 172.746 233.222 -60.476 -25.93   -22.20 
real-time RS chart chart S add note Legal & General 270.167  12/08/24 0.53 324.296 332.155 -7.859 -2.37   -0.85 
real-time RS chart chart S add note Unite 1,118.509  12/08/24 -1.11 1,343.648 1,210.603 133.046 10.99   2.96 
real-time RS chart chart S add note Severn Trent 3,010.634  12/08/24 -0.63 3,654.915 3,419.894 235.021 6.87   14.08 
real-time RS chart chart S add note B&M 532.430  12/08/24 -2.22 651.705 720.976 -69.271 -9.61   -4.12 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 5,918.280  12/08/24 0.56 7,269.113 5,572.402 1,696.711 30.45   14.09 
real-time RS chart chart S add note National Grid 1,171.680  12/08/24 -0.04 1,460.409 1,258.371 202.038 16.06   26.58 
real-time RS chart chart add note Endeavour Mining 1,876.557  12/08/24 1.89 2,377.132 1,826.441 550.690 30.15   8.08 
real-time RS chart chart add note Glencore 491.294  12/08/24 1.27 623.204 422.482 200.722 47.51   49.53 
real-time RS chart chart add note Land Securities 737.090  12/08/24 -0.73 940.793 866.857 73.936 8.53   9.88 
real-time RS chart chart L add note Airtel Africa 131.730  12/08/24 -0.63 172.686 148.223 24.464 16.50   43.78 
real-time RS chart chart S add note RS Group 902.951  12/08/24 -0.40 1,207.128 1,378.026 -170.899 -12.40   -4.40 
real-time RS chart chart L add note Abrdn 183.165  12/08/24 2.51 246.336 265.302 -18.967 -7.15   -16.79 
real-time RS chart chart L add note British Land 473.031  12/08/24 -0.40 638.532 596.637 41.895 7.02   5.07 
real-time RS chart chart L add note BT Group 169.453  12/08/24 8.43 230.528 193.123 37.405 19.37   14.78 
real-time RS chart chart L add note Persimmon 1,889.131  12/08/24 0.03 2,583.110 3,154.123 -571.014 -18.10   -19.65 
real-time RS chart chart add note Reckitt Benckiser 5,005.748  12/08/24 7,053.555 7,332.693 -279.139 -3.81   -1.28 
real-time RS chart chart add note WPP Group 826.547  12/08/24 1.68 1,165.453 1,272.655 -107.202 -8.42   -3.09 
real-time RS chart chart add note Fresnillo 646.676  12/08/24 0.93 936.243 1,036.857 -100.614 -9.70   -2.66 
real-time RS chart chart L add note Segro 1,059.350  12/08/24 -0.96 1,637.047 1,626.235 10.812 0.66   14.69 
real-time RS chart chart S add note Spirax-Sarco 9,239.079  12/08/24 0.72 14,867.552 18,129.771 -3,262.219 -17.99   -9.00 
real-time RS chart chart L add note Schroders 403.813  12/08/24 -0.12 650.651 671.744 -21.093 -3.14   -7.05 
real-time RS chart chart S add note Diageo 2,935.788  12/08/24 1.03 4,793.184 4,664.450 128.734 2.76   13.85 
real-time RS chart chart add note Prudential 760.922  12/08/24 0.41 1,268.203 1,424.858 -156.656 -10.99   -20.25 
real-time RS chart chart L add note Vodafone 89.145  12/08/24 0.87 156.663 130.544 26.119 20.01   9.60 
real-time RS chart chart L add note Anglo American 2,673.525  12/08/24 0.29 4,874.617 3,406.430 1,468.187 43.10   33.87 
real-time RS chart chart S add note Croda 4,585.409  12/08/24 -0.05 9,247.461 11,707.957 -2,460.495 -21.02   -2.41 
real-time RS chart chart L add note St. James´s Place 827.505  12/08/24 -1.22 1,677.165 1,872.688 -195.522 -10.44   -5.07 
real-time RS chart chart S add note Burberry Group 803.554  12/08/24 -2.02 1,885.538 2,032.501 -146.963 -7.23   -16.46 
real-time RS chart chart S add note Entain 695.057  12/08/24 3.98 1,859.791 1,870.346 -10.555 -0.56   -10.23 
  ⇓instrument freshest ⇓ Δday 11/04/22 Δwk 20/12/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 451.116  12/08/24 0.72 1,482.564 1,969.278 -486.715 -24.72   -24.55 
 FTSE - 99 out of 100 instruments rated - 11/04/22 / 20/12/21 - 45 did rise, Market-Ratio(16) in EUR = 45.45 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow