RS Chart
Assessment - Straits Times Index in Japanese yen - 11/04/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 31/05/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 297,464.150  12/08/24 -0.81 309,249.150 262,192.265 47,056.885 17.95   16.52 
real-time RS chart chart S add note Sembcorp Industries 425.687  12/08/24 -2.53 261.113 184.778 76.335 41.31   48.87 
real-time RS chart chart S add note Keppel 547.049  12/08/24 0.34 609.569 441.644 167.925 38.02   34.88 
real-time RS chart chart L add note Jardine Cycle & Carr 2,393.225  12/08/24 1.21 2,336.221 1,823.749 512.473 28.10   30.65 
real-time RS chart chart L add note United Overseas Bank 2,692.953  12/08/24 0.58 2,896.142 2,160.160 735.982 34.07   27.47 
real-time RS chart chart L add note Yangzijiang Ship 218.820  12/08/24 -4.03 147.106 124.290 22.816 18.36   26.28 
real-time RS chart chart S add note City Developments 478.093  12/08/24 0.97 748.400 635.536 112.864 17.76   24.63 
real-time RS chart chart L add note Singtel 261.113  12/08/24 -2.74 242.724 199.693 43.032 21.55   19.80 
real-time RS chart chart add note CapitaLand ICT 193.076  12/08/24 0.96 208.706 173.177 35.529 20.52   19.31 
real-time RS chart chart add note DBS Bank 3,124.156  12/08/24 1.22 3,130.592 2,488.286 642.306 25.81   19.26 
real-time RS chart chart L add note SATS 278.581  12/08/24 -0.98 394.427 324.811 69.616 21.43   17.60 
real-time RS chart chart add note Singapore Airlines 542.452  12/08/24 0.34 493.723 412.643 81.080 19.65   16.63 
real-time RS chart chart add note ST Engineering 390.749  12/08/24 0.71 372.361 320.668 51.693 16.12   15.50 
real-time RS chart chart L add note Seatrium 128.717  12/08/24 -1.41 194.915 331.440 -136.525 -41.19   14.69 
real-time RS chart chart L add note ThaiBev 44.132  12/08/24 -4.00 65.278 56.759 8.519 15.01   14.72 
real-time RS chart chart S add note Wilmar International 279.501  12/08/24 -0.98 424.768 395.242 29.525 7.47   14.13 
real-time RS chart chart add note OCBC 1,271.544  12/08/24 0.29 1,116.164 1,024.150 92.014 8.98   12.01 
real-time RS chart chart S add note Genting 73.093  12/08/24 -2.45 74.472 70.017 4.456 6.36   11.61 
real-time RS chart chart L add note Singapore Exchange 898.264  12/08/24 -0.51 912.055 855.944 56.111 6.56   8.98 
real-time RS chart chart S add note Frasers L&C Trust 90.562  12/08/24 -1.50 133.314 118.490 14.825 12.51   9.03 
real-time RS chart chart L add note Hongkong Land 426.558  12/08/24 1.80 617.254 531.776 85.478 16.07   10.23 
real-time RS chart chart S add note UOL 488.207  12/08/24 -0.19 652.781 612.335 40.446 6.61   8.66 
real-time RS chart chart S add note Mapletree Industrial 204.109  12/08/24 -0.89 245.483 234.494 10.989 4.69   7.41 
real-time RS chart chart S add note CapitaLand Ascendas 241.805  12/08/24 -0.75 265.710 242.780 22.930 9.44   7.03 
real-time RS chart chart S add note Jardine Matheson 4,539.078  12/08/24 1.63 7,050.751 7,091.440 -40.689 -0.57   6.58 
  ⇓instrument freshest ⇓ Δday 11/04/22 ⇓ Δwk 31/05/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Mapletree Logistics 115.846  12/08/24 -0.79 167.333 164.891 2.441 1.48   3.38 
real-time RS chart chart add note Venture Corporation 1,266.947  12/08/24 -0.72 1,578.627 1,575.997 2.630 0.17   1.94 
real-time RS chart chart add note Mapletree Pan Asia 153.059  12/08/24 -0.81 234.607 229.780 4.827 2.10   2.82 
real-time RS chart chart L add note DFI Retail 233.352  12/08/24 5.68 353.792 477.066 -123.274 -25.84   -6.62 
real-time RS chart chart L add note CapitaLand Invest 231.691  12/08/24 0.80 371.442     -na- 
real-time RS chart chart add note Emperador 39.535  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 11/04/22 / 31/05/21 - 25 did rise, Market-Ratio(45) in JPY = 89.29 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247414 days out of 7470 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis