Samstag, 20. Juni 2026, 11:24UTC
 
RS Chart
Auswertung - Finanzen - 11.04.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 312,002 313,151 -1,149 -0,37  USD -0,17 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 73,950 75,550 -1,600 -2,12  ARS -1,62 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 191,400 164,650 26,750 16,25  ARS 11,40 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 320,700 290,400 30,300 10,43  ARS 13,30 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 209,700 214,300 -4,600 -2,15  ARS 1,98 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 24,590 14,970 9,620 64,26  ARS 43,64 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 35,700 28,650 7,050 24,61  ARS 35,48 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,714 10,740 -1,026 -9,55  EUR -10,25 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,599 2,041 -0,442 -21,66  EUR -12,28 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,976 2,580 -0,604 -23,41  EUR -13,45 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,738 0,640 0,097 15,18  EUR 17,30 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.259,000 1.106,000 153,000 13,83  JPY 5,54 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,163 0,157 0,006 3,50  EUR 13,24 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.931,000 3.899,000 32,000 0,82  JPY 0,06 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.294,000 1.408,000 -114,000 -8,10  JPY -1,18 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,956 3,007 -0,051 -1,70  EUR 8,95 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 759,600 604,700 154,900 25,62  JPY 19,01 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 243,400 233,900 9,500 4,06  EUR -0,92 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,962 5,343 -0,381 -7,13  EUR -6,64 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.549,000 1.618,000 -69,000 -4,26  JPY -0,97 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,012 6,430 0,582 9,05  EUR 12,45 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,250 14,200 -3,950 -27,82  EUR -21,48 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 417,600 313,400 104,200 33,25  GBP 7,64 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,981 2,450 -0,469 -19,15  EUR -15,56 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,150 4,538 0,612 13,49  EUR 8,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.702,000 1.422,670 279,330 19,63  JPY 7,13 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 116,600 115,450 1,150 1,00  DKK 2,35 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 535,700 446,300 89,400 20,03  JPY 16,97 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.972,000 1.814,500 157,500 8,68  JPY 3,27 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,330 5,220 -0,890 -17,05  AUD -9,08 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 465,000 410,000 55,000 13,41  JPY 6,14 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 40,780 34,240 6,540 19,10  EUR 6,70 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 219.500,000 209.500,000 10.000,000 4,77  KRW 2,79 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,457 11,210 -1,753 -15,64  EUR -17,48 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,918 5,130 0,788 15,36  EUR 16,04 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 514,900 430,350 84,550 19,65  INR 15,54 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,181 2,804 0,377 13,45  EUR 19,84 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,032 9,960 -0,928 -9,32  EUR -7,91 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 133,000 157,570 -24,570 -15,59  USD -14,47 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,880 11,220 -0,340 -3,03  AUD -4,18 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 759,600 635,150 124,450 19,59  INR 8,78 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.366,000 1.980,000 386,000 19,49  JPY 15,10 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,600 5,700 -2,100 -36,84  EUR -21,43 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,000 205,100 13,900 6,78  GBP 1,68 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 144,940 179,400 -34,460 -19,21  GBP -20,64 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 320,760 372,920 -52,160 -13,99  USD -14,00 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,070 3,320 -0,250 -7,53  CNY 1,41 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 150,500 142,600 7,900 5,54  EUR -2,70 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.548,500 2.183,000 365,500 16,74  JPY 11,51 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.142,500 986,150 156,350 15,85  INR 4,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.225,500 2.569,500 -344,000 -13,39  JPY -11,74 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 786,050 736,250 49,800 6,76  INR 6,81 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,330 33,710 -2,380 -7,06  EUR -10,49 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 113,130 101,300 11,830 11,68  MXN 11,01 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 509,400 596,300 -86,900 -14,57  JPY -5,77 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.305,000 1.957,000 348,000 17,78  JPY 8,98 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 674,900 637,700 37,200 5,83  JPY 5,21 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 17,420 14,615 2,805 19,19  CHF 11,46 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 106,250 108,850 -2,600 -2,39  SEK -9,32 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 762,000 684,000 78,000 11,40  JPY 8,43 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 11,800 20,660 -8,860 -42,88  EUR -41,82 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 514,600 491,300 23,300 4,74  GBP 8,47 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 372,000 312,500 59,500 19,04  DKK 15,49 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 59.600,000 56.200,000 3.400,000 6,05  KRW 6,60 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,835 0,977 -0,143 -14,59  EUR -2,88 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 980,450 1.024,300 -43,850 -4,28  INR 0,77 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,314 4,510 0,804 17,83  EUR 10,08 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,840 11,320 0,520 4,59  AUD 5,05 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 65.700,000 80.900,000 -15.200,000 -18,79  KRW -7,44 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,588 8,252 -0,664 -8,05  EUR -8,89 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 177,570 163,810 13,760 8,40  USD 5,50 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 155,250 154,560 0,690 0,45  SEK -6,89 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,008 12,458 -2,450 -19,67  EUR -18,02 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 48,070 49,640 -1,570 -3,16  USD -10,79 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 41.150,000 41.150,000 0,000 0,00  KRW 5,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 347,370 366,520 -19,150 -5,22  USD -3,09 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,860 8,860 1,000 11,29  EUR 18,07 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,158 3,438 -0,280 -8,13  EUR 1,41 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 47.000,000 44.900,000 2.100,000 4,68  KRW 4,87 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,900 10,718 1,182 11,03  EUR 2,19 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,940 24,590 2,350 9,56  CAD 7,47 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 45,080 47,840 -2,760 -5,77  GBP -4,53 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,780 5,190 -0,410 -7,90  CNY -0,47 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,100 3,070 0,030 0,98  AUD -5,21 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,900 23,400 0,500 2,14  EUR -1,49 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 567,400 681,700 -114,300 -16,77  INR -13,08 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 352,020 283,530 68,490 24,16  USD 20,37 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 106,880 101,360 5,520 5,45  AUD 7,49 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 26,500 22,475 4,025 17,91  EUR 9,49 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 87,080 81,440 5,640 6,93  NOK 3,82 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 48,745 56,450 -7,705 -13,65  EUR -12,05 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 98,800 94,420 4,380 4,64  SEK -2,44 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 22,590 32,510 -9,920 -30,51  CNY -19,92 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 216,450 173,270 43,180 24,92  USD 10,47 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 982,200 793,400 188,800 23,80  GBP 12,63 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 214,750 234,080 -19,330 -8,26  USD -3,55 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 849,000 853,000 -4,000 -0,47  GBP -2,31 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 533,300 439,450 93,850 21,36  GBP 20,85 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 94,780 91,210 3,570 3,91  CAD -2,27 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 11.250,000 10.600,000 650,000 6,13  KRW 7,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 54,050 47,600 6,450 13,55  HKD 15,60 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.410,000 7.770,000 640,000 8,24  GBP 13,22 
real-time RS chart chart add note Allianz 255,900  12.08.24 219,300 216,650 2,650 1,22  EUR 5,67 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 89,300 84,800 4,500 5,31  CHF 2,91 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,240 26,290 -2,050 -7,80  AUD 1,14 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,890 34,700 -1,810 -5,22  EUR -7,67 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 19,440 17,150 2,290 13,35  EUR 9,10 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 62,580 51,100 11,480 22,47  USD 15,20 
real-time RS chart chart add note Citigroup 57,840  12.08.24 50,550 75,160 -24,610 -32,74  USD -24,69 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,866 1,855 0,011 0,59  EUR 1,79 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,140 12,230 -0,090 -0,74  SGD 1,55 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 428,500 416,900 11,600 2,78  GBP 4,85 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 185,640 153,250 32,390 21,14  USD 16,60 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 204,590 189,660 14,930 7,87  USD -4,41 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 84,020 90,720 -6,700 -7,39  USD -11,31 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,924 11,568 0,356 3,08  EUR 6,92 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 26,490 33,300 -6,810 -20,45  CNY -12,34 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.496,150 1.479,450 16,700 1,13  INR -0,31 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 92,140 94,520 -2,380 -2,52  SEK -4,96 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 994,600 1.636,500 -641,900 -39,22  GBP -30,12 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 167,250 137,500 29,750 21,64  EUR 14,23 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 84,000 89,650 -5,650 -6,30  EUR -6,28 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,082 3,745 1,337 35,70  EUR 22,67 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 32,960 26,460 6,500 24,57  AUD 18,02 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,567 9,363 0,204 2,18  EUR -3,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 40,670 20,580 20,090 97,62  MXN 83,54 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 198,050 189,000 9,050 4,79  NOK 1,51 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,140 2,830 0,310 10,95  HKD 9,54 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 137,560 126,410 11,150 8,82  CAD 5,39 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.536,000 3.110,000 -574,000 -18,46  GBP -17,64 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 62,920 68,020 -5,100 -7,50  EUR -10,68 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,260 7,320 -0,060 -0,82  EUR -3,90 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 49,330 45,150 4,180 9,26  USD 2,16 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 537,440 399,160 138,280 34,64  USD 23,26 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 622,600 457,300 165,300 36,15  CHF 23,47 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,170 20,480 -0,310 -1,51  EUR -10,15 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 455,900 371,500 84,400 22,72  CHF 15,03 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 27,700 28,250 -0,550 -1,95  AUD -0,32 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,620 39,060 -6,440 -16,49  EUR -10,88 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 333,060 243,610 89,450 36,72  USD 19,40 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 201,910 151,560 50,350 33,22  AUD 14,78 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,275 13,925 0,350 2,51  EUR -4,97 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 131,230 158,710 -27,480 -17,31  USD -14,17 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 137,020 130,670 6,350 4,86  MXN 4,43 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 126,420 108,150 18,270 16,89  MXN 12,37 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 34,050 29,660 4,390 14,80  SGD 7,99 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,980 33,470 10,510 31,40  EUR 15,47 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.783,450 1.768,050 15,400 0,87  INR -2,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,250 30,700 -0,450 -1,47  NZD 2,50 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 70,580 63,310 7,270 11,48  USD 11,37 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,920 10,710 -0,790 -7,38  SGD -1,08 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 53,060 35,640 17,420 48,88  MXN 39,89 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 26,180 37,350 -11,170 -29,91  EUR -18,74 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,600 1,280 0,320 25,00  EUR 9,42 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 39,590 41,360 -1,770 -4,28  USD -7,46 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 212,800 244,200 -31,400 -12,86  GBP 0,22 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 15.450,000 11.300,000 4.150,000 36,73  KRW 26,20 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 73,135 72,190 0,945 1,31  CAD 0,08 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,860 6,260 -0,400 -6,39  HKD 2,32 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 47,380 40,540 6,840 16,87  EUR 7,08 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 69,990 63,520 6,470 10,19  CAD 4,13 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.657,790 1.192,610 465,180 39,01  INR 14,20 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,780 5,040 -0,260 -5,16  HKD 4,21 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,500 25,980 5,520 21,25  SGD 15,42 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 20,470 24,940 -4,470 -17,92  CNY -16,13 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,980 61,520 -9,540 -15,51  CHF -12,56 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,380 2,090 -0,710 -33,97  NZD -22,75 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,430 49,360 -2,930 -5,94  EUR 2,62 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.600,000 2.455,000 145,000 5,91  JPY 1,17 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.336,650 6.194,150 1.142,500 18,44  INR 12,16 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 238,800 187,350 51,450 27,46  GBP 19,25 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,950 26,380 -3,430 -13,00  EUR -14,14 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 168,950 152,000 16,950 11,15  DKK 9,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 46,730 38,860 7,870 20,25  EUR 10,44 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 12,000 15,720 -3,720 -23,66  HKD -12,76 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 627,200 721,600 -94,400 -13,08  GBP -5,83 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 47,620 69,400 -21,780 -31,38  CNY -13,19 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,810 7,350 -0,540 -7,35  EUR -9,94 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 270,800 276,900 -6,100 -2,20  GBP -2,62 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 96,680 86,930 9,750 11,22  CAD 6,80 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 51,720 58,160 -6,440 -11,07  USD -10,71 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 82,690 74,020 8,670 11,71  AUD 1,40 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 144,710 126,500 18,210 14,40  CAD 9,48 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,940 50,180 -2,240 -4,46  EUR 7,72 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 21,750 21,560 0,190 0,88  CNY 8,41 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 29,850 27,700 2,150 7,76  HKD 13,18 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 205,700 284,800 -79,100 -27,77  GBP -18,19 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 16,895 26,825 -9,930 -37,02  EUR -19,01 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 359,400 450,200 -90,800 -20,17  EUR -22,14 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 86,960 80,840 6,120 7,57  CAD 4,72 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 45,900 56,330 -10,430 -18,52  CNY -9,86 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 42,500 43,950 -1,450 -3,30  MXN 5,91 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 343,200 468,200 -125,000 -26,70  HKD -24,45 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.627,600 1.931,600 -304,000 -15,74  EUR -22,74 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,300 18,620 -0,320 -1,72  EUR -0,07 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 81,700 95,600 -13,900 -14,54  HKD -7,77 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,120 17,495 -8,375 -47,87  EUR -38,65 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 543,320 607,070 -63,750 -10,50  GBP -8,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.04.22 ΔWo 14.06.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,100 27,980 0,120 0,43  EUR 4,87 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 151,000 159,200 -8,200 -5,15  HKD 1,39 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 55,750 80,900 -25,150 -31,09  HKD -12,99 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.059,000 1.485,000 -426,000 -28,69  GBP -21,59 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 109,810 274,930 -165,120 -60,06  USD -44,59 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 58,750 67,250 -8,500 -12,64  HKD -7,81 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,900 13,100 -1,200 -9,16  EUR -0,50 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.400,500 1.448,000 -47,500 -3,28  GBP -6,77 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 45.350,000 0,000  KRW -nv- 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,360 2,090 0,270 12,92  NZD 8,50 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,620 9,252 2,368 25,59  EUR 17,26 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,200 17,700 0,500 2,82  EUR -1,44 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 35,770 78,970 -43,200 -54,70  EUR -38,43 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 128.500,000 0,000  KRW -nv- 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 36,000 51,000 -15,000 -29,41  EUR -7,72 
 Finanzen - 210 von 214 Wertpapieren bewertet - 11.04.22 / 14.06.21 - 114 davon sind besser, Markt-Kennzahl(43) = 54,29 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut