Donnerstag, 2. Juli 2026, 6:45UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 10.04.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 19.12.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.357.898,056  12.08.24 0,52 1.280.381,142 1.226.209,860 54.171,282 4,42   5,51 
real-time RS chart chart add note Rolls-Royce 80.495,598  12.08.24 0,35 24.469,537 14.798,519 9.671,018 65,35   64,68 
real-time RS chart chart L add note JD Sports Fashion 19.904,757  12.08.24 -4,07 27.463,107 19.264,393 8.198,714 42,56   30,54 
real-time RS chart chart L add note BT Group 23.402,768  12.08.24 8,43 24.709,353 18.756,340 5.953,014 31,74   4,37 
real-time RS chart chart L add note 3i Group 499.148,787  12.08.24 0,23 277.277,317 214.465,251 62.812,066 29,29   31,67 
real-time RS chart chart S add note Flutter 2.428.760,750  12.08.24 -1,28 2.437.857,232 1.905.617,451 532.239,781 27,93   44,24 
real-time RS chart chart add note Ass Brit Foods 402.726,076  12.08.24 -0,90 324.413,634 260.190,075 64.223,559 24,68   23,01 
real-time RS chart chart add note Melrose 80.495,598  12.08.24 0,19 79.635,567 63.964,782 15.670,785 24,50   22,24 
real-time RS chart chart add note Endeavour Mining 259.167,048  12.08.24 1,89 350.628,042 283.343,993 67.284,048 23,75   22,46 
real-time RS chart chart add note J Sainsbury 44.589,302  12.08.24 0,67 45.168,169 36.663,147 8.505,022 23,20   23,73 
real-time RS chart chart S add note Burberry Group 110.977,083  12.08.24 -2,02 409.341,699 338.646,877 70.694,822 20,88   32,74 
real-time RS chart chart add note Centrica 21.054,222  12.08.24 3,29 18.416,242 15.321,564 3.094,678 20,20   31,25 
real-time RS chart chart add note BAE Systems 215.586,628  12.08.24 2,04 167.375,273 140.555,945 26.819,328 19,08   26,14 
real-time RS chart chart L add note Tesco 55.157,760  12.08.24 0,91 43.679,654 37.262,817 6.416,837 17,22   8,96 
real-time RS chart chart add note CRH (L) 1.061.145,997  12.08.24 -1,35 630.634,303 538.620,107 92.014,196 17,08   18,14 
real-time RS chart chart L add note Coca-Cola HBC 447.877,706  12.08.24 0,89 379.240,613 326.653,481 52.587,132 16,10   21,61 
real-time RS chart chart add note WPP Group 114.152,582  12.08.24 1,68 154.375,573 133.259,962 21.115,611 15,85   9,32 
real-time RS chart chart S add note B&M 73.532,654  12.08.24 -2,22 78.676,302 68.179,128 10.497,174 15,40   18,04 
real-time RS chart chart add note DCC 849.280,657  12.08.24 -0,29 775.681,847 673.795,681 101.886,166 15,12   -2,34 
real-time RS chart chart add note Next 1.578.156,968  12.08.24 0,23 1.054.861,155 921.159,485 133.701,670 14,51   7,32 
real-time RS chart chart L add note Taylor Wimpey 26.131,713  12.08.24 0,54 19.028,187 16.617,517 2.410,670 14,51   3,91 
real-time RS chart chart L add note Barratt Developments 86.763,901  12.08.24 0,15 74.921,935 65.580,559 9.341,377 14,24   4,61 
real-time RS chart chart S add note Whitbread 465.409,108  12.08.24 -1,44 494.187,070 433.094,875 61.092,195 14,11   12,49 
real-time RS chart chart L add note Auto Trader 131.948,609  12.08.24 0,81 99.035,883 86.918,810 12.117,073 13,94   4,53 
real-time RS chart chart add note Int Cons Airlines 27.529,263  12.08.24 -0,06 24.668,006 21.664,738 3.003,268 13,86   19,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 19.12.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 161.818,149  12.08.24 -0,04 188.545,268 165.975,282 22.569,985 13,60   8,89 
real-time RS chart chart add note RELX 583.994,158  12.08.24 0,57 434.646,459 382.622,665 52.023,794 13,60   13,93 
real-time RS chart chart L add note Rentokil Initial 77.568,185  12.08.24 1,01 97.381,977 85.752,785 11.629,192 13,56   15,38 
real-time RS chart chart add note BP 72.705,701  12.08.24 1,35 87.971,252 77.723,873 10.247,380 13,18   19,90 
real-time RS chart chart L add note HSBC 106.494,998  12.08.24 0,22 93.098,361 82.579,532 10.518,828 12,74   8,48 
real-time RS chart chart L add note LSE Group 1.643.651,640  12.08.24 1,12 1.326.763,278 1.188.345,708 138.417,570 11,65   6,36 
real-time RS chart chart add note InterContinental Hot 1.195.443,153  12.08.24 -0,61 882.524,165 793.229,921 89.294,243 11,26   10,58 
real-time RS chart chart add note Haleon 61.723,767  12.08.24 -1,01 57.985,939 52.271,220 5.714,719 10,93   -nv- 
real-time RS chart chart add note Informa 133.602,515  12.08.24 1,03 111.274,786 100.777,846 10.496,940 10,42   15,64 
real-time RS chart chart add note Berkeley 838.530,269  12.08.24 1,00 685.709,368 622.657,171 63.052,197 10,13   8,11 
real-time RS chart chart S add note Severn Trent 415.791,932  12.08.24 -0,63 489.390,743 447.253,746 42.136,997 9,42   7,81 
real-time RS chart chart add note Admiral Group 446.223,800  12.08.24 0,86 368.490,225 339.646,327 28.843,898 8,49   6,35 
real-time RS chart chart L add note SSE 310.603,520  12.08.24 0,86 305.145,630 281.345,094 23.800,537 8,46   8,80 
real-time RS chart chart S add note Unite 154.474,807  12.08.24 -1,11 161.917,383 149.584,307 12.333,076 8,24   -0,65 
real-time RS chart chart L add note Lloyds Bank 9.394,185  12.08.24 -0,28 8.107,447 7.495,873 611,574 8,16   9,21 
real-time RS chart chart L add note St. James´s Place 114.284,895  12.08.24 -1,22 196.070,539 181.816,560 14.253,979 7,84   2,81 
real-time RS chart chart L add note Vodafone 12.311,675  12.08.24 0,87 15.128,277 14.040,603 1.087,674 7,75   -12,44 
real-time RS chart chart S add note Bunzl 529.580,655  12.08.24 0,50 507.914,488 471.740,264 36.174,224 7,67   6,71 
real-time RS chart chart add note Reckitt Benckiser 691.332,648  12.08.24 1.030.383,348 957.472,824 72.910,524 7,61   4,13 
real-time RS chart chart add note Kingfisher 44.887,005  12.08.24 0,18 40.636,467 37.845,829 2.790,638 7,37   0,11 
real-time RS chart chart L add note Abrdn 25.296,490  12.08.24 2,51 33.359,281 31.082,886 2.276,395 7,32   14,80 
real-time RS chart chart add note Compass Group 389.329,439  12.08.24 0,90 338.885,310 317.075,421 21.809,889 6,88   12,92 
real-time RS chart chart add note GSK 259.994,001  12.08.24 0,42 251.889,862 236.669,692 15.220,170 6,43   2,30 
real-time RS chart chart S add note Spirax-Sarco 1.275.988,368  12.08.24 0,72 1.899.510,876 1.788.182,110 111.328,766 6,23   5,44 
real-time RS chart chart add note Hiscox 196.649,406  12.08.24 1,89 187.883,705 176.902,599 10.981,106 6,21   18,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 19.12.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 314.903,675  12.08.24 0,79 296.462,625 279.179,620 17.283,005 6,19   12,51 
real-time RS chart chart add note Prudential 105.089,178  12.08.24 0,41 186.395,190 175.736,574 10.658,616 6,07   11,36 
real-time RS chart chart S add note United Utilities 163.538,211  12.08.24 -0,12 180.358,434 170.156,313 10.202,120 6,00   6,52 
real-time RS chart chart add note Rightmove 88.847,823  12.08.24 0,04 90.435,572 86.052,620 4.382,952 5,09   -1,85 
real-time RS chart chart add note Smith and Nephew 191.191,517  12.08.24 -0,86 188.710,658 179.651,086 9.059,572 5,04   2,50 
real-time RS chart chart add note Shell 462.928,249  12.08.24 0,83 399.749,045 380.956,915 18.792,130 4,93   6,83 
real-time RS chart chart L add note Halma 417.942,010  12.08.24 0,04 360.055,305 343.477,551 16.577,754 4,83   1,96 
real-time RS chart chart L add note AstraZeneca 2.113.691,684  12.08.24 0,63 1.935.069,852 1.850.314,567 84.755,285 4,58   10,49 
real-time RS chart chart L add note Frasers 138.680,006  12.08.24 -0,42 125.862,236 121.766,290 4.095,946 3,36   4,19 
real-time RS chart chart L add note Smiths Group 288.275,791  12.08.24 0,52 272.150,209 263.354,999 8.795,210 3,34   6,44 
real-time RS chart chart S add note M&G 33.723,140  12.08.24 1,09 31.440,750 30.433,244 1.007,507 3,31   -2,45 
real-time RS chart chart L add note Schroders 55.769,705  12.08.24 -0,12 75.351,951 73.159,719 2.192,232 3,00   0,46 
real-time RS chart chart add note Land Securities 101.797,905  12.08.24 -0,73 105.552,272 102.543,540 3.008,731 2,93   -1,52 
real-time RS chart chart L add note Unilever Plc 779.651,221  12.08.24 -0,34 712.419,948 695.200,562 17.219,385 2,48   10,84 
real-time RS chart chart L add note NatWest 55.339,690  12.08.24 0,48 44.076,591 43.192,885 883,706 2,05   9,40 
real-time RS chart chart L add note Persimmon 260.903,649  12.08.24 0,03 203.926,592 201.389,117 2.537,475 1,26   -17,41 
real-time RS chart chart L add note Segro 146.304,512  12.08.24 -0,96 128.673,876 127.396,523 1.277,352 1,00   -12,02 
real-time RS chart chart S add note Diageo 405.455,021  12.08.24 1,03 609.381,613 605.666,526 3.715,087 0,61   0,99 
real-time RS chart chart L add note British Land 65.329,281  12.08.24 -0,40 65.015,039 64.714,369 300,670 0,46   -7,66 
real-time RS chart chart add note Intertek 774.027,941  12.08.24 0,60 658.750,703 655.805,586 2.945,116 0,45   -4,19 
real-time RS chart chart add note Antofagasta 310.851,606  12.08.24 1,79 244.778,067 245.031,754 -253,688 -0,10   11,44 
real-time RS chart chart S add note Sage Group 166.300,234  12.08.24 1,03 128.144,626 128.462,603 -317,977 -0,25   8,70 
real-time RS chart chart add note Standard Chartered 119.412,003  12.08.24 0,92 102.211,382 102.810,060 -598,678 -0,58   3,53 
real-time RS chart chart add note F&C Investment Trust 169.690,741  12.08.24 147.197,621 148.584,857 -1.387,236 -0,93   2,00 
real-time RS chart chart add note DS Smith 73.433,420  12.08.24 1,19 51.965,722 52.854,232 -888,510 -1,68   5,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 19.12.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 633.280,552  12.08.24 -0,05 1.083.969,898 1.107.057,131 -23.087,233 -2,09   -2,46 
real-time RS chart chart S add note Entain 95.992,696  12.08.24 3,98 212.692,293 218.129,900 -5.437,607 -2,49   -0,38 
real-time RS chart chart S add note Legal & General 37.312,116  12.08.24 0,53 40.024,522 41.160,671 -1.136,149 -2,76   -2,15 
real-time RS chart chart add note ConvaTec 38.304,460  12.08.24 -0,17 36.683,632 37.745,884 -1.062,252 -2,81   0,48 
real-time RS chart chart add note Barclays 36.402,468  12.08.24 0,85 25.076,521 25.882,416 -805,895 -3,11   -3,11 
real-time RS chart chart add note Pershing Square 584.490,330  12.08.24 -0,79 454.824,110 473.072,864 -18.248,753 -3,86   1,02 
real-time RS chart chart add note Smurfit Kappa 505.764,411  12.08.24 0,07 488.233,009 511.051,953 -22.818,944 -4,47   -0,76 
real-time RS chart chart add note Aviva 80.082,122  12.08.24 0,35 68.984,413 73.026,459 -4.042,046 -5,54   -0,65 
real-time RS chart chart L add note Experian 582.836,424  12.08.24 1,18 443.246,769 471.906,839 -28.660,070 -6,07   -0,98 
real-time RS chart chart L add note Airtel Africa 18.192,964  12.08.24 -0,63 17.647,175 18.822,970 -1.175,794 -6,25   -16,61 
real-time RS chart chart add note Rio Tinto 817.360,274  12.08.24 0,56 875.743,151 934.318,906 -58.575,755 -6,27   0,59 
real-time RS chart chart add note Ashtead 852.092,297  12.08.24 -0,43 734.995,763 792.063,897 -57.068,134 -7,20   0,39 
real-time RS chart chart add note Beazley 121.065,909  12.08.24 1,24 99.647,828 108.107,144 -8.459,316 -7,82   9,67 
real-time RS chart chart add note Phoenix 88.980,135  12.08.24 0,47 91.725,619 99.678,451 -7.952,832 -7,98   -6,70 
real-time RS chart chart L add note Hargreaves Lansdown 182.260,425  12.08.24 129.864,688 141.721,969 -11.857,281 -8,37   -6,77 
real-time RS chart chart L add note Imperial Brands 352.943,510  12.08.24 0,38 314.490,199 343.477,551 -28.987,352 -8,44   0,65 
real-time RS chart chart S add note RS Group 124.704,502  12.08.24 -0,40 138.332,686 152.249,506 -13.916,820 -9,14   -11,70 
real-time RS chart chart add note Mondi 235.350,803  12.08.24 -0,42 213.188,465 234.787,395 -21.598,930 -9,20   -10,97 
real-time RS chart chart add note Pearson 171.096,561  12.08.24 -0,72 139.358,107 153.948,571 -14.590,463 -9,48   -0,40 
real-time RS chart chart add note Fresnillo 89.310,916  12.08.24 0,93 130.294,703 143.954,074 -13.659,370 -9,49   2,82 
real-time RS chart chart add note Johnson Matthey 260.820,954  12.08.24 0,06 317.549,924 352.306,024 -34.756,099 -9,87   -5,65 
real-time RS chart chart add note Scottish Mortgage 136.381,077  12.08.24 -0,17 107.834,662 121.399,825 -13.565,163 -11,17   -14,24 
real-time RS chart chart add note Glencore 67.851,488  12.08.24 1,27 75.641,384 89.417,434 -13.776,050 -15,41   -6,19 
real-time RS chart chart L add note BAT 463.259,030  12.08.24 469.378,482 555.027,740 -85.649,258 -15,43   -12,95 
real-time RS chart chart L add note Anglo American 369.234,482  12.08.24 0,29 430.098,218 518.547,826 -88.449,608 -17,06   -14,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 19.12.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 62.302,634  12.08.24 0,72 85.506,933 105.608,520 -20.101,587 -19,03   -22,97 
 FTSE - 100 von 100 Wertpapieren bewertet - 10.04.23 / 19.12.22 - 69 davon sind besser, Markt-Kennzahl(16) in JPY = 69,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow