RS Chart
Assessment - HDAX in Euro - 10/04/23 - RS = 24
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/04/23 Δwk 24/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 9,358.980  12/08/24 -0.01 8,446.990 7,032.700 1,414.290 20.11   11.09 
real-time RS chart chart add note Morphosys 67.250  2/08/24 17.000 19.825 -2.825 -14.25   -5.33 
real-time RS chart chart L add note Süss MicroTec 56.300  12/08/24 0.72 23.850 11.480 12.370 107.75   60.30 
real-time RS chart chart add note Rheinmetall 546.000  12/08/24 1.41 259.300 159.450 99.850 62.62   34.61 
real-time RS chart chart add note TAG Immobilien 14.110  12/08/24 -1.33 6.728 6.310 0.418 6.62   -21.81 
real-time RS chart chart add note LEG Immobilien 83.500  12/08/24 -2.36 50.380 62.640 -12.260 -19.57   -30.24 
real-time RS chart chart add note Vonovia 29.070  12/08/24 -1.32 17.715 21.330 -3.615 -16.95   -31.58 
real-time RS chart chart add note Redcare Pharmacy 139.000  12/08/24 0.36 85.340 40.110 45.230 112.76   38.32 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 117.000 91.340 25.660 28.09   21.36 
real-time RS chart chart add note Atoss 135.800  12/08/24 0.74 84.000 65.300 18.700 28.64   18.69 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 43.780 37.300 6.480 17.37   10.81 
real-time RS chart chart add note Covestro 53.740  12/08/24 -0.11 36.250 35.700 0.550 1.54   -0.27 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.456 9.117 0.339 3.72   -1.66 
real-time RS chart chart add note CTS Eventim 77.000  12/08/24 -0.32 55.550 46.340 9.210 19.87   -1.44 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 64.580 48.840 15.740 32.23   15.92 
real-time RS chart chart add note Heidelberg Materials 87.640  12/08/24 -0.81 64.860 44.620 20.240 45.36   25.22 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 329.800 262.900 66.900 25.45   26.11 
real-time RS chart chart add note Adidas 212.400  12/08/24 -1.03 163.800 103.820 59.980 57.77   12.24 
real-time RS chart chart add note Hochtief 104.300  12/08/24 -1.23 80.650 51.160 29.490 57.64   46.41 
real-time RS chart chart add note Scout24 68.550  12/08/24 0.51 53.640 51.080 2.560 5.01   -0.37 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.802 8.200 1.602 19.54   25.54 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 182.800 160.700 22.100 13.75   15.05 
real-time RS chart chart add note 1&1 12.560  12/08/24 -0.63 10.120 12.500 -2.380 -19.04   -30.49 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 25.460 21.780 3.680 16.90   -3.94 
real-time RS chart chart add note Ströer Media 57.950  12/08/24 0.09 48.220 42.680 5.540 12.98   4.55 
  instrument freshest Δday 10/04/23 Δwk 24/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Knorr-Bremse 70.800  12/08/24 1.36 59.600 45.430 14.170 31.19   6.55 
real-time RS chart chart add note Allianz 255.900  12/08/24 216.350 176.680 39.670 22.45   11.94 
real-time RS chart chart L add note Siemens Energy 24.250  12/08/24 0.25 20.800 11.230 9.570 85.22   31.62 
real-time RS chart chart add note Daimler Truck 33.000  12/08/24 -0.87 28.780 25.705 3.075 11.96   4.22 
real-time RS chart chart add note United Internet 17.050  12/08/24 0.89 15.100 18.490 -3.390 -18.33   -32.34 
real-time RS chart chart add note MTU Aero Engines 258.600  12/08/24 0.23 230.800 175.700 55.100 31.36   20.56 
real-time RS chart chart add note Hella 86.300  12/08/24 0.23 77.400 72.850 4.550 6.25   8.68 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 141.120 109.840 31.280 28.48   19.17 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 88.250 58.750 29.500 50.21   36.73 
real-time RS chart chart add note Nordex 13.140  12/08/24 -2.81 12.000 8.630 3.370 39.05   8.75 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 22.600 18.306 4.294 23.46   18.32 
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 67.500 62.500 5.000 8.00   -8.19 
real-time RS chart chart L add note Symrise 111.550  12/08/24 0.13 102.850 99.900 2.950 2.95   -0.59 
real-time RS chart chart add note Encavis 17.000  12/08/24 15.735 17.640 -1.905 -10.80   -17.49 
real-time RS chart chart add note PNE Wind 14.300  12/08/24 -0.42 13.240 18.640 -5.400 -28.97   -17.42 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 126.180 102.540 23.640 23.05   17.98 
real-time RS chart chart add note E.on 12.325  12/08/24 0.78 11.715 8.170 3.545 43.39   26.70 
real-time RS chart chart L add note Henkel 78.060  12/08/24 0.75 74.440 62.580 11.860 18.95   16.26 
real-time RS chart chart L add note Beiersdorf 124.550  12/08/24 -1.11 121.300 100.450 20.850 20.76   18.18 
real-time RS chart chart add note Fuchs 38.320  12/08/24 -0.62 37.360 28.460 8.900 31.27   21.47 
real-time RS chart chart add note Kion Group 33.700  12/08/24 2.09 32.880 21.840 11.040 50.55   -1.89 
real-time RS chart chart L add note Cancom 30.360  12/08/24 -0.52 29.640 26.880 2.760 10.27   -5.90 
real-time RS chart chart add note Freenet 25.020  12/08/24 1.46 24.480 19.135 5.345 27.93   9.80 
real-time RS chart chart add note Hensoldt 34.640  12/08/24 0.99 34.000 23.550 10.450 44.37   40.78 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 182.250 161.800 20.450 12.64   10.11 
  instrument freshest Δday 10/04/23 Δwk 24/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Jenoptik 28.420  12/08/24 3.42 28.800 21.240 7.560 35.59   16.18 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 43.660 38.640 5.020 12.99   -1.11 
real-time RS chart chart add note GEA Group 40.280  12/08/24 0.55 41.620 35.050 6.570 18.74   12.28 
real-time RS chart chart add note Evonik Industries 18.085  12/08/24 -0.14 18.780 18.815 -0.035 -0.19   -7.14 
real-time RS chart chart L add note Qiagen 41.330  12/08/24 -0.65 43.536 44.268 -0.732 -1.65   -5.68 
real-time RS chart chart L add note Merck (EMD) 166.750  12/08/24 0.36 176.200 164.000 12.200 7.44   0.63 
real-time RS chart chart S add note Brenntag 63.820  12/08/24 0.22 67.720 60.180 7.540 12.53   2.25 
real-time RS chart chart add note Jungheinrich 28.020  12/08/24 -0.85 29.940 23.620 6.320 26.76   15.27 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 54.320 46.500 7.820 16.82   9.83 
real-time RS chart chart add note Fraport 44.240  12/08/24 -0.58 48.100 36.890 11.210 30.39   6.90 
real-time RS chart chart add note Kontron 16.750  12/08/24 0.30 18.210 14.320 3.890 27.16   14.53 
real-time RS chart chart S add note Bechtle 38.960  12/08/24 -1.86 42.390 34.400 7.990 23.23   9.54 
real-time RS chart chart S add note Continental 58.860  12/08/24 0.34 64.900 51.880 13.020 25.10   5.08 
real-time RS chart chart add note Deutsche Post 36.040  12/08/24 -0.36 41.700 34.675 7.025 20.26   10.96 
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 35.295 25.630 9.665 37.71   26.65 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 48.410 46.595 1.815 3.90   3.66 
real-time RS chart chart L add note Nagarro 75.900  12/08/24 -0.20 89.350 102.800 -13.450 -13.08   -19.37 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 67.820 58.440 9.380 16.05   9.48 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 40.560 27.450 13.110 47.76   9.68 
real-time RS chart chart S add note TeamViewer 12.400  12/08/24 -1.27 15.370 8.894 6.476 72.81   35.52 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 98.620 77.910 20.710 26.58   20.53 
real-time RS chart chart L add note RWE 32.360  12/08/24 1.70 40.520 38.380 2.140 5.58   1.67 
real-time RS chart chart add note Energiekontor 58.500  12/08/24 -2.34 73.400 85.100 -11.700 -13.75   -11.03 
real-time RS chart chart L add note Aurubis 64.400  12/08/24 1.02 80.940 60.260 20.680 34.32   7.06 
real-time RS chart chart S add note Volkswagen 93.500  12/08/24 -0.47 123.460 130.220 -6.760 -5.19   -8.88 
  instrument freshest Δday 10/04/23 Δwk 24/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Porsche Automobil 38.460  12/08/24 -0.57 52.180 57.240 -5.060 -8.84   -15.95 
real-time RS chart chart add note Befesa 26.540  12/08/24 0.15 37.900 33.120 4.780 14.43   -16.15 
real-time RS chart chart L add note Delivery Hero 20.860  12/08/24 -3.07 30.335 34.050 -3.715 -10.91   -21.51 
real-time RS chart chart S add note Stabilus 41.550  12/08/24 -1.42 60.950 56.150 4.800 8.55   11.95 
real-time RS chart chart L add note Puma 34.810  12/08/24 -0.29 53.680 44.660 9.020 20.20   -8.27 
real-time RS chart chart add note Lanxess 22.630  12/08/24 -1.91 36.380 34.420 1.960 5.69   -2.13 
real-time RS chart chart add note Zalando 22.880  12/08/24 0.39 36.810 22.620 14.190 62.73   21.61 
real-time RS chart chart add note K+S 11.430  12/08/24 -0.52 18.570 22.000 -3.430 -15.59   -16.36 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 393.600 337.500 56.100 16.62   3.72 
real-time RS chart chart add note RTL Group 28.350  12/08/24 1.25 46.480 33.900 12.580 37.11   15.25 
real-time RS chart chart add note Wacker Chemie 84.060  12/08/24 -0.33 140.600 117.400 23.200 19.76   2.61 
real-time RS chart chart add note Aixtron 18.340  12/08/24 -2.19 30.770 28.280 2.490 8.80   18.72 
real-time RS chart chart S add note Porsche 65.680  12/08/24 -0.97 117.900 95.600 22.300 23.33   -na- 
real-time RS chart chart S add note Hugo Boss 36.400  12/08/24 -3.50 65.460 47.060 18.400 39.10   21.52 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  12/08/24 -1.21 10.274 6.578 3.696 56.19   43.26 
real-time RS chart chart add note thyssenkrupp 3.320  12/08/24 -1.63 6.424 5.408 1.016 18.79   4.24 
real-time RS chart chart S add note Sixt 60.750  12/08/24 -2.49 119.200 92.500 26.700 28.86   13.45 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 126.050 117.500 8.550 7.28   1.14 
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 60.560 51.000 9.560 18.75   8.56 
real-time RS chart chart add note Compugroup Medical 14.960  12/08/24 -1.97 46.980 36.400 10.580 29.07   13.24 
real-time RS chart chart S add note Evotec 5.390  12/08/24 -2.88 20.130 18.085 2.045 11.31   0.06 
real-time RS chart chart add note HelloFresh 5.400  12/08/24 7.14 22.360 21.210 1.150 5.42   -12.01 
real-time RS chart chart S add note SMA Solar 21.900  12/08/24 -1.26 97.500 40.200 57.300 142.54   83.33 
 HDAX - 97 out of 96 instruments rated - 10/04/23 / 24/10/22 - 82 did rise, Market-Ratio(24) in EUR = 84.54 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions HDAX in Euro * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   6/11/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 6/11/06  22/10/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 22/10/07   4/05/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 4/05/09   1/08/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 1/08/11  23/01/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 23/01/12   4/08/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 4/08/14  12/01/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 24/08/15  23/11/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 23/11/15  18/01/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 18/01/16  14/03/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 14/03/16  11/04/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 11/04/16  25/07/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 25/07/16  25/06/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 25/06/18  15/04/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 15/04/19  14/10/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 14/10/19  28/10/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 28/10/19   2/03/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 2/03/20  24/08/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 24/08/20  24/01/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 24/01/22   6/02/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 6/02/23   7/08/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 7/08/23   4/03/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 4/03/24   1/07/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum17/07/06 1/07/247327 days out of 7523 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 22/10/07  4/05/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong 23/01/12  4/08/149249.1328.2319.11 209.37209.37 
 Ströer Medialong 12/01/15 24/08/1522424.6247.6723.06 93.6693.66 
 Wirecardlong  6/11/06 22/10/073505.038.803.77 74.8874.88 
 Morphosysshort 24/01/22  6/02/2337825.4519.0534.008.55 33.60 
 long  4/03/24  1/07/2411965.2267.602.38 3.6538.47 
 Adidaslong 25/07/16 25/06/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  1/08/11 23/01/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 28/10/19  2/03/2012622.8628.665.80 25.3725.37 
 RWEshort 24/08/15 23/11/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong 24/08/20 24/01/2251844.9653.008.04 17.8817.88 
 Adtranshort  7/08/23  4/03/242106.525.547.681.15 17.6817.68 
 Südzuckershort  4/08/14 12/01/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  2/03/20 24/08/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort 11/04/16 25/07/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort 18/01/16 14/03/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 14/10/19 28/10/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 23/11/15 18/01/165647.7841.20-6.58 -13.76 
 long 14/03/16 11/04/162843.5045.161.66 3.82 
 long  6/02/23  7/08/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort 17/07/06  6/11/061121.341.221.470.13 9.84 
 long  4/05/09  1/08/118191.3814.1612.78 926.09 
 short 25/06/18 15/04/1929413.6632.000.00-13.65 -100.00 
 long 15/04/19 14/10/1918232.0042.4510.45 32.66-99.99 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry