Donnerstag, 2. Juli 2026, 13:28UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 10.04.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ΔWo 19.12.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.162,320  12.08.24 0,52 9.582,194 8.968,605 613,588 6,84   7,19 
real-time RS chart chart add note Rolls-Royce 602,418  12.08.24 0,35 183,127 108,238 74,889 69,19   67,81 
real-time RS chart chart L add note 3i Group 3.735,560  12.08.24 0,23 2.075,105 1.568,617 506,487 32,29   34,01 
real-time RS chart chart add note CRH (L) 7.941,469  12.08.24 -1,35 4.719,579 3.939,514 780,065 19,80   20,08 
real-time RS chart chart add note Next 11.810,707  12.08.24 0,23 7.894,434 6.737,440 1.156,993 17,17   9,29 
real-time RS chart chart add note Barclays 272,431  12.08.24 0,85 187,669 189,306 -1,637 -0,86   -1,62 
real-time RS chart chart add note DS Smith 549,565  12.08.24 1,19 388,904 386,580 2,324 0,60   7,02 
real-time RS chart chart L add note Hargreaves Lansdown 1.364,012  12.08.24 971,889 1.036,567 -64,678 -6,24   -5,26 
real-time RS chart chart L add note Taylor Wimpey 195,566  12.08.24 0,54 142,404 121,542 20,862 17,16   5,88 
real-time RS chart chart add note InterContinental Hot 8.946,530  12.08.24 -0,61 6.604,688 5.801,753 802,935 13,84   12,42 
real-time RS chart chart add note RELX 4.370,531  12.08.24 0,57 3.252,833 2.798,535 454,298 16,23   15,73 
real-time RS chart chart L add note Auto Trader 987,485  12.08.24 0,81 741,171 635,732 105,439 16,59   6,20 
real-time RS chart chart L add note Experian 4.361,866  12.08.24 1,18 3.317,197 3.451,568 -134,371 -3,89   0,51 
real-time RS chart chart S add note Sage Group 1.244,568  12.08.24 1,03 959,017 939,587 19,430 2,07   10,32 
real-time RS chart chart add note BAE Systems 1.613,420  12.08.24 2,04 1.252,613 1.028,038 224,575 21,84   28,02 
real-time RS chart chart add note Pershing Square 4.374,244  12.08.24 -0,79 3.403,840 3.460,096 -56,256 -1,63   2,52 
real-time RS chart chart L add note Persimmon 1.952,567  12.08.24 0,03 1.526,158 1.472,977 53,181 3,61   -15,81 
real-time RS chart chart add note Antofagasta 2.326,370  12.08.24 1,79 1.831,885 1.792,184 39,701 2,22   13,65 
real-time RS chart chart add note Scottish Mortgage 1.020,657  12.08.24 -0,17 807,020 887,929 -80,909 -9,11   -12,91 
real-time RS chart chart L add note Tesco 412,793  12.08.24 0,91 326,892 272,543 54,349 19,94   10,88 
real-time RS chart chart L add note NatWest 414,155  12.08.24 0,48 329,863 315,917 13,947 4,41   11,03 
real-time RS chart chart add note Ass Brit Foods 3.013,946  12.08.24 -0,90 2.427,866 1.903,053 524,814 27,58   25,34 
real-time RS chart chart L add note LSE Group 12.300,860  12.08.24 1,12 9.929,311 8.691,664 1.237,648 14,24   7,92 
real-time RS chart chart add note Pearson 1.280,463  12.08.24 -0,72 1.042,937 1.125,993 -83,057 -7,38   0,89 
real-time RS chart chart add note Berkeley 6.275,444  12.08.24 1,00 5.131,753 4.554,169 577,585 12,68   10,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ΔWo 19.12.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 906,040  12.08.24 1,24 745,750 790,705 -44,955 -5,69   10,97 
real-time RS chart chart add note Admiral Group 3.339,477  12.08.24 0,86 2.757,729 2.484,203 273,527 11,01   8,12 
real-time RS chart chart add note Informa 999,863  12.08.24 1,03 832,765 737,098 95,667 12,98   17,53 
real-time RS chart chart L add note Coca-Cola HBC 3.351,854  12.08.24 0,89 2.838,184 2.389,172 449,012 18,79   23,27 
real-time RS chart chart add note Intertek 5.792,717  12.08.24 0,60 4.929,998 4.796,619 133,379 2,78   -2,47 
real-time RS chart chart add note Standard Chartered 893,663  12.08.24 0,92 764,936 751,962 12,974 1,73   5,16 
real-time RS chart chart add note Aviva 599,323  12.08.24 0,35 516,270 534,122 -17,852 -3,34   0,86 
real-time RS chart chart L add note Halma 3.127,820  12.08.24 0,04 2.694,604 2.512,225 182,379 7,26   3,57 
real-time RS chart chart add note Ashtead 6.376,940  12.08.24 -0,43 5.500,606 5.793,224 -292,618 -5,05   1,94 
real-time RS chart chart L add note Lloyds Bank 70,305  12.08.24 -0,28 60,675 54,825 5,850 10,67   10,96 
real-time RS chart chart L add note Barratt Developments 649,329  12.08.24 0,15 560,705 479,662 81,043 16,90   6,57 
real-time RS chart chart add note Shell 3.464,490  12.08.24 0,83 2.991,666 2.786,352 205,314 7,37   8,39 
real-time RS chart chart add note F&C Investment Trust 1.269,942  12.08.24 1.101,606 1.086,763 14,844 1,37   3,47 
real-time RS chart chart add note Compass Group 2.913,687  12.08.24 0,90 2.536,170 2.319,117 217,053 9,36   14,56 
real-time RS chart chart L add note HSBC 796,994  12.08.24 0,22 696,735 603,994 92,741 15,35   10,29 
real-time RS chart chart add note Centrica 157,567  12.08.24 3,29 137,825 112,063 25,761 22,99   33,49 
real-time RS chart chart L add note Segro 1.094,923  12.08.24 -0,96 962,977 931,789 31,188 3,35   -10,38 
real-time RS chart chart L add note Imperial Brands 2.641,380  12.08.24 0,38 2.353,601 2.512,225 -158,624 -6,31   1,98 
real-time RS chart chart add note Int Cons Airlines 206,025  12.08.24 -0,06 184,612 158,458 26,154 16,51   21,56 
real-time RS chart chart add note Kingfisher 335,928  12.08.24 0,18 304,118 276,808 27,310 9,87   1,83 
real-time RS chart chart add note Mondi 1.761,333  12.08.24 -0,42 1.595,473 1.717,255 -121,783 -7,09   -9,63 
real-time RS chart chart L add note Frasers 1.037,862  12.08.24 -0,42 941,935 890,609 51,326 5,76   5,76 
real-time RS chart chart add note DCC 6.355,898  12.08.24 -0,29 5.805,095 4.928,200 876,895 17,79   -0,76 
real-time RS chart chart L add note Unilever Plc 5.834,801  12.08.24 -0,34 5.331,651 5.084,757 246,894 4,86   12,41 
real-time RS chart chart L add note AstraZeneca 15.818,574  12.08.24 0,63 14.481,793 13.533,361 948,431 7,01   12,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ΔWo 19.12.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 252,379  12.08.24 1,09 235,298 222,591 12,707 5,71   -0,79 
real-time RS chart chart add note Haleon 461,932  12.08.24 -1,01 433,959 382,316 51,642 13,51   -nv- 
real-time RS chart chart add note Weir Group 2.356,695  12.08.24 0,79 2.218,685 2.041,944 176,741 8,66   14,31 
real-time RS chart chart L add note Smiths Group 2.157,416  12.08.24 0,52 2.036,734 1.926,201 110,533 5,74   8,04 
real-time RS chart chart add note Hiscox 1.471,697  12.08.24 1,89 1.406,095 1.293,881 112,214 8,67   20,03 
real-time RS chart chart add note ConvaTec 286,665  12.08.24 -0,17 274,535 276,077 -1,541 -0,56   2,04 
real-time RS chart chart S add note Bunzl 3.963,308  12.08.24 0,50 3.801,161 3.450,349 350,812 10,17   8,38 
real-time RS chart chart add note Smurfit Kappa 3.785,070  12.08.24 0,07 3.653,868 3.737,878 -84,011 -2,25   0,94 
real-time RS chart chart add note GSK 1.945,759  12.08.24 0,42 1.885,109 1.731,023 154,086 8,90   4,10 
real-time RS chart chart L add note Airtel Africa 136,154  12.08.24 -0,63 132,069 137,673 -5,604 -4,07   -15,33 
real-time RS chart chart L add note SSE 2.324,513  12.08.24 0,86 2.283,667 2.057,782 225,885 10,98   10,61 
real-time RS chart chart add note Smith and Nephew 1.430,851  12.08.24 -0,86 1.412,284 1.313,984 98,301 7,48   4,28 
real-time RS chart chart add note Melrose 602,418  12.08.24 0,19 595,981 467,844 128,138 27,39   24,40 
real-time RS chart chart L add note British Land 488,915  12.08.24 -0,40 486,563 473,327 13,237 2,80   -5,92 
real-time RS chart chart S add note Flutter 18.176,507  12.08.24 -1,28 18.244,583 13.937,852 4.306,732 30,90   46,23 
real-time RS chart chart add note J Sainsbury 333,700  12.08.24 0,67 338,032 268,157 69,875 26,06   26,02 
real-time RS chart chart L add note BAT 3.466,966  12.08.24 3.512,763 4.059,521 -546,758 -13,47   -11,71 
real-time RS chart chart add note Rightmove 664,925  12.08.24 0,04 676,807 629,396 47,411 7,53   -0,19 
real-time RS chart chart add note Phoenix 665,915  12.08.24 0,47 686,462 729,057 -42,595 -5,84   -5,15 
real-time RS chart chart add note Land Securities 761,841  12.08.24 -0,73 789,938 750,012 39,926 5,32   0,34 
real-time RS chart chart S add note Unite 1.156,068  12.08.24 -1,11 1.211,767 1.094,073 117,694 10,76   1,06 
real-time RS chart chart L add note BT Group 175,143  12.08.24 8,43 184,921 137,185 47,736 34,80   6,29 
real-time RS chart chart S add note Whitbread 3.483,057  12.08.24 -1,44 3.698,427 3.167,694 530,734 16,75   14,36 
real-time RS chart chart S add note B&M 550,308  12.08.24 -2,22 588,802 498,668 90,134 18,08   20,46 
real-time RS chart chart add note Rio Tinto 6.117,010  12.08.24 0,56 6.553,940 6.833,690 -279,750 -4,09   2,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ΔWo 19.12.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 279,239  12.08.24 0,53 299,538 301,053 -1,515 -0,50   -0,59 
real-time RS chart chart S add note United Utilities 1.223,897  12.08.24 -0,12 1.349,777 1.244,538 105,239 8,46   8,33 
real-time RS chart chart S add note RS Group 933,271  12.08.24 -0,40 1.035,263 1.113,566 -78,304 -7,03   -10,42 
real-time RS chart chart add note Glencore 507,791  12.08.24 1,27 566,090 654,007 -87,917 -13,44   -4,75 
real-time RS chart chart L add note Anglo American 2.763,299  12.08.24 0,29 3.218,795 3.792,704 -573,909 -15,13   -12,76 
real-time RS chart chart S add note National Grid 1.211,024  12.08.24 -0,04 1.411,046 1.213,958 197,089 16,24   10,78 
real-time RS chart chart S add note Severn Trent 3.111,729  12.08.24 -0,63 3.662,532 3.271,253 391,279 11,96   9,69 
real-time RS chart chart add note BP 544,119  12.08.24 1,35 658,365 568,479 89,885 15,81   21,58 
real-time RS chart chart add note Johnson Matthey 1.951,948  12.08.24 0,06 2.376,499 2.576,797 -200,298 -7,77   -4,13 
real-time RS chart chart L add note Vodafone 92,139  12.08.24 0,87 113,218 102,694 10,524 10,25   -11,07 
real-time RS chart chart L add note Rentokil Initial 580,509  12.08.24 1,01 728,793 627,203 101,590 16,20   17,12 
real-time RS chart chart L add note Abrdn 189,315  12.08.24 2,51 249,656 227,343 22,313 9,81   17,01 
real-time RS chart chart L add note Schroders 417,373  12.08.24 -0,12 563,923 535,097 28,827 5,39   2,25 
real-time RS chart chart add note WPP Group 854,302  12.08.24 1,68 1.155,325 974,675 180,650 18,53   11,31 
real-time RS chart chart add note Endeavour Mining 1.939,570  12.08.24 1,89 2.624,051 2.072,403 551,649 26,62   24,64 
real-time RS chart chart add note Ocado 466,264  12.08.24 0,72 639,922 772,430 -132,508 -17,15   -21,38 
real-time RS chart chart L add note JD Sports Fashion 148,964  12.08.24 -4,07 205,530 140,901 64,629 45,87   33,13 
real-time RS chart chart add note Fresnillo 668,390  12.08.24 0,93 975,107 1.052,893 -77,785 -7,39   4,48 
real-time RS chart chart S add note Spirax-Sarco 9.549,319  12.08.24 0,72 14.215,674 13.078,919 1.136,755 8,69   7,13 
real-time RS chart chart add note Reckitt Benckiser 5.173,837  12.08.24 7.711,245 7.003,039 708,206 10,11   5,70 
real-time RS chart chart S add note Diageo 3.034,369  12.08.24 1,03 4.560,527 4.429,898 130,629 2,95   2,52 
real-time RS chart chart S add note Croda 4.739,383  12.08.24 -0,05 8.112,279 8.097,112 15,167 0,19   -0,93 
real-time RS chart chart L add note St. James´s Place 855,292  12.08.24 -1,22 1.467,365 1.329,822 137,542 10,34   4,62 
real-time RS chart chart add note Prudential 786,473  12.08.24 0,41 1.394,956 1.285,353 109,603 8,53   13,38 
real-time RS chart chart S add note Entain 718,396  12.08.24 3,98 1.591,759 1.595,421 -3,662 -0,23   1,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ΔWo 19.12.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 830,537  12.08.24 -2,02 3.063,456 2.476,893 586,563 23,68   34,71 
 FTSE - 100 von 100 Wertpapieren bewertet - 10.04.23 / 19.12.22 - 75 davon sind besser, Markt-Kennzahl(16) in USD = 75,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow