Wed, Jul 1st, 2026, 15:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 4/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 69,901.010  8/12/24 0.52 65,910.644 62,547.588 3,363.056 5.38   7.44 
real-time RS chart chart L add note 3i Group 25,694.863  8/12/24 0.23 14,273.505 10,939.632 3,333.873 30.48   34.30 
real-time RS chart chart L add note Abrdn 1,302.197  8/12/24 2.51 1,717.248 1,585.503 131.745 8.31   17.16 
real-time RS chart chart add note Admiral Group 22,970.424  8/12/24 0.86 18,968.905 17,324.978 1,643.927 9.49   8.28 
real-time RS chart chart L add note Airtel Africa 936.526  8/12/24 -0.63 908.430 960.139 -51.708 -5.39   -15.23 
real-time RS chart chart L add note Anglo American 19,007.217  8/12/24 0.29 22,140.322 26,450.542 -4,310.221 -16.30   -12.70 
real-time RS chart chart add note Antofagasta 16,001.821  8/12/24 1.79 12,600.529 12,498.795 101.735 0.81   13.77 
real-time RS chart chart add note Ashtead 43,863.464  8/12/24 -0.43 37,835.643 40,402.290 -2,566.647 -6.35   2.31 
real-time RS chart chart add note Ass Brit Foods 20,731.276  8/12/24 -0.90 16,699.958 13,272.004 3,427.955 25.83   25.45 
real-time RS chart chart L add note AstraZeneca 108,807.273  8/12/24 0.63 99,612.292 94,382.469 5,229.823 5.54   12.51 
real-time RS chart chart L add note Auto Trader 6,792.366  8/12/24 0.81 5,098.106 4,433.631 664.475 14.99   6.39 
real-time RS chart chart add note Aviva 4,122.416  8/12/24 0.35 3,551.136 3,724.998 -173.862 -4.67   1.15 
real-time RS chart chart S add note B&M 3,785.267  8/12/24 -2.22 4,050.048 3,477.741 572.308 16.46   20.44 
real-time RS chart chart add note BAE Systems 11,097.831  8/12/24 2.04 8,616.038 7,169.601 1,446.437 20.17   28.44 
real-time RS chart chart add note Barclays 1,873.903  8/12/24 0.85 1,290.873 1,320.233 -29.360 -2.22   -1.36 
real-time RS chart chart L add note Barratt Developments 4,466.377  8/12/24 0.15 3,856.784 3,345.191 511.593 15.29   6.57 
real-time RS chart chart add note Beazley 6,232.154  8/12/24 1.24 5,129.607 5,514.424 -384.817 -6.98   11.64 
real-time RS chart chart add note Berkeley 43,165.327  8/12/24 1.00 35,298.510 31,761.043 3,537.466 11.14   10.16 
real-time RS chart chart add note BP 3,742.698  8/12/24 1.35 4,528.528 3,964.607 563.921 14.22   22.12 
real-time RS chart chart L add note BAT 23,847.353  8/12/24 24,162.366 28,311.342 -4,148.976 -14.65   -11.46 
real-time RS chart chart L add note British Land 3,362.979  8/12/24 -0.40 3,346.803 3,301.007 45.795 1.39   -5.96 
real-time RS chart chart L add note BT Group 1,204.713  8/12/24 8.43 1,271.972 956.740 315.233 32.95   6.18 
real-time RS chart chart S add note Bunzl 27,261.415  8/12/24 0.50 26,146.098 24,062.941 2,083.157 8.66   8.65 
real-time RS chart chart S add note Burberry Group 5,712.808  8/12/24 -2.02 21,071.831 17,273.997 3,797.834 21.99   35.30 
real-time RS chart chart add note Centrica 1,083.816  8/12/24 3.29 948.020 781.536 166.484 21.30   33.81 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 23,055.563  8/12/24 0.89 19,522.306 16,662.227 2,860.079 17.17   23.79 
real-time RS chart chart add note Compass Group 20,041.653  8/12/24 0.90 17,444.922 16,173.661 1,271.261 7.86   14.96 
real-time RS chart chart add note ConvaTec 1,971.813  8/12/24 -0.17 1,888.377 1,925.375 -36.999 -1.92   2.32 
real-time RS chart chart add note CRH (L) 54,624.997  8/12/24 -1.35 32,463.391 27,474.407 4,988.984 18.16   20.43 
real-time RS chart chart S add note Croda 32,599.612  8/12/24 -0.05 55,799.911 56,469.741 -669.830 -1.19   -0.71 
real-time RS chart chart add note DCC 43,718.728  8/12/24 -0.29 39,930.056 34,369.561 5,560.494 16.18   -0.66 
real-time RS chart chart S add note Diageo 20,871.755  8/12/24 1.03 31,369.358 30,894.369 474.989 1.54   2.78 
real-time RS chart chart add note DS Smith 3,780.159  8/12/24 1.19 2,675.058 2,696.035 -20.977 -0.78   7.24 
real-time RS chart chart add note Endeavour Mining 13,341.236  8/12/24 1.89 18,049.407 14,453.059 3,596.348 24.88   24.78 
real-time RS chart chart S add note Entain 4,941.451  8/12/24 3.98 10,948.838 11,126.561 -177.723 -1.60   1.52 
real-time RS chart chart L add note Experian 30,002.882  8/12/24 1.18 22,817.175 24,071.438 -1,254.263 -5.21   0.83 
real-time RS chart chart add note F&C Investment Trust 8,735.232  8/12/24 7,577.345 7,579.147 -1.801 -0.02   3.84 
real-time RS chart chart S add note Flutter 125,026.197  8/12/24 -1.28 125,494.460 97,203.407 28,291.053 29.11   47.04 
real-time RS chart chart L add note Frasers 7,138.881  8/12/24 -0.42 6,479.056 6,211.162 267.894 4.31   6.08 
real-time RS chart chart add note Fresnillo 4,597.490  8/12/24 0.93 6,707.228 7,342.936 -635.708 -8.66   4.77 
real-time RS chart chart add note Glencore 3,492.816  8/12/24 1.27 3,893.819 4,561.083 -667.264 -14.63   -4.45 
real-time RS chart chart add note GSK 13,383.805  8/12/24 0.42 12,966.626 12,072.255 894.370 7.41   4.14 
real-time RS chart chart add note Haleon 3,177.377  8/12/24 -1.01 2,984.963 2,666.296 318.667 11.95   -na- 
real-time RS chart chart L add note Halma 21,514.552  8/12/24 0.04 18,534.697 17,520.404 1,014.293 5.79   3.80 
real-time RS chart chart L add note Hargreaves Lansdown 9,382.286  8/12/24 6,685.092 7,229.079 -543.987 -7.52   -5.07 
real-time RS chart chart add note Hiscox 10,122.993  8/12/24 1.89 9,671.758 9,023.603 648.155 7.18   20.35 
real-time RS chart chart L add note HSBC 5,482.082  8/12/24 0.22 4,792.458 4,212.289 580.169 13.77   10.49 
real-time RS chart chart L add note Imperial Brands 18,168.601  8/12/24 0.38 16,189.126 17,520.404 -1,331.278 -7.60   2.43 
real-time RS chart chart add note Informa 6,877.505  8/12/24 1.03 5,728.132 5,140.565 587.568 11.43   17.84 
real-time RS chart chart add note InterContinental Hot 61,538.260  8/12/24 -0.61 45,430.016 40,461.768 4,968.249 12.28   12.67 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,417.134  8/12/24 -0.06 1,269.844 1,105.094 164.750 14.91   21.75 
real-time RS chart chart add note Intertek 39,844.917  8/12/24 0.60 33,910.749 33,451.907 458.842 1.37   -2.41 
real-time RS chart chart add note J Sainsbury 2,295.340  8/12/24 0.67 2,325.138 1,870.146 454.992 24.33   26.16 
real-time RS chart chart L add note JD Sports Fashion 1,024.644  8/12/24 -4.07 1,413.728 982.655 431.073 43.87   33.18 
real-time RS chart chart add note Johnson Matthey 13,426.375  8/12/24 0.06 16,346.633 17,970.735 -1,624.102 -9.04   -3.89 
real-time RS chart chart add note Kingfisher 2,310.665  8/12/24 0.18 2,091.858 1,930.473 161.385 8.36   1.99 
real-time RS chart chart add note Land Securities 5,240.288  8/12/24 -0.73 5,433.553 5,230.631 202.922 3.88   0.33 
real-time RS chart chart S add note Legal & General 1,920.729  8/12/24 0.53 2,060.357 2,099.560 -39.203 -1.87   -0.39 
real-time RS chart chart L add note Lloyds Bank 483.588  8/12/24 -0.28 417.350 382.356 34.994 9.15   11.24 
real-time RS chart chart L add note LSE Group 84,610.851  8/12/24 1.12 68,298.274 60,616.180 7,682.094 12.67   8.22 
real-time RS chart chart S add note M&G 1,735.978  8/12/24 1.09 1,618.487 1,552.366 66.121 4.26   -0.67 
real-time RS chart chart add note Melrose 4,143.701  8/12/24 0.19 4,099.429 3,262.772 836.657 25.64   24.54 
real-time RS chart chart add note Mondi 12,115.239  8/12/24 -0.42 10,974.380 11,976.241 -1,001.862 -8.37   -9.39 
real-time RS chart chart S add note National Grid 8,329.971  8/12/24 -0.04 9,705.813 8,466.213 1,239.600 14.64   10.89 
real-time RS chart chart L add note NatWest 2,848.741  8/12/24 0.48 2,268.947 2,203.221 65.726 2.98   11.44 
real-time RS chart chart add note Next 81,239.358  8/12/24 0.23 54,301.470 46,987.311 7,314.159 15.57   9.37 
real-time RS chart chart add note Ocado 3,207.175  8/12/24 0.72 4,401.671 5,386.972 -985.301 -18.29   -21.58 
real-time RS chart chart add note Pearson 8,807.600  8/12/24 -0.72 7,173.788 7,852.744 -678.956 -8.65   1.37 
real-time RS chart chart add note Pershing Square 30,088.021  8/12/24 -0.79 23,413.146 24,130.916 -717.770 -2.97   2.86 
real-time RS chart chart L add note Persimmon 13,430.632  8/12/24 0.03 10,497.603 10,272.633 224.970 2.19   -15.96 
real-time RS chart chart add note Phoenix 4,580.463  8/12/24 0.47 4,721.793 5,084.486 -362.693 -7.13   -4.99 
real-time RS chart chart add note Prudential 5,409.714  8/12/24 0.41 9,595.133 8,964.125 631.007 7.04   13.53 
real-time RS chart chart add note Reckitt Benckiser 35,587.981  8/12/24 53,041.417 48,839.614 4,201.803 8.60   5.95 
real-time RS chart chart add note RELX 30,062.479  8/12/24 0.57 22,374.453 19,517.153 2,857.301 14.64   16.02 
real-time RS chart chart L add note Rentokil Initial 3,993.006  8/12/24 1.01 5,012.967 4,374.153 638.814 14.60   17.46 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,573.652  8/12/24 0.04 4,655.385 4,389.448 265.937 6.06   -0.08 
real-time RS chart chart add note Rio Tinto 42,075.551  8/12/24 0.56 45,080.948 47,658.558 -2,577.611 -5.41   2.53 
real-time RS chart chart add note Rolls-Royce 4,143.701  8/12/24 0.35 1,259.627 754.856 504.771 66.87   68.04 
real-time RS chart chart S add note RS Group 6,419.459  8/12/24 -0.40 7,121.002 7,766.076 -645.075 -8.31   -10.17 
real-time RS chart chart S add note Sage Group 8,560.697  8/12/24 1.03 6,596.547 6,552.733 43.814 0.67   10.69 
real-time RS chart chart L add note Schroders 2,870.877  8/12/24 -0.12 3,878.920 3,731.795 147.125 3.94   2.34 
real-time RS chart chart add note Scottish Mortgage 7,020.538  8/12/24 -0.17 5,551.044 6,192.469 -641.425 -10.36   -12.75 
real-time RS chart chart L add note Segro 7,531.370  8/12/24 -0.96 6,623.792 6,498.354 125.438 1.93   -10.47 
real-time RS chart chart S add note Severn Trent 21,403.872  8/12/24 -0.63 25,192.545 22,813.911 2,378.633 10.43   9.81 
real-time RS chart chart add note Shell 23,830.325  8/12/24 0.83 20,578.026 19,432.185 1,145.842 5.90   8.77 
real-time RS chart chart add note Smith and Nephew 9,842.035  8/12/24 -0.86 9,714.327 9,163.800 550.527 6.01   4.41 
real-time RS chart chart L add note Smiths Group 14,839.677  8/12/24 0.52 14,009.575 13,433.443 576.132 4.29   8.41 
real-time RS chart chart add note Smurfit Kappa 26,035.418  8/12/24 0.07 25,132.948 26,068.186 -935.239 -3.59   1.13 
real-time RS chart chart S add note Spirax-Sarco 65,684.516  8/12/24 0.72 97,781.810 91,213.162 6,568.648 7.20   7.38 
real-time RS chart chart L add note SSE 15,989.050  8/12/24 0.86 15,708.092 14,351.097 1,356.995 9.46   10.80 
real-time RS chart chart L add note St. James´s Place 5,883.085  8/12/24 -1.22 10,093.194 9,274.259 818.936 8.83   4.74 
real-time RS chart chart add note Standard Chartered 6,147.015  8/12/24 0.92 5,261.572 5,244.226 17.347 0.33   5.46 
real-time RS chart chart L add note Taylor Wimpey 1,345.192  8/12/24 0.54 979.521 847.641 131.880 15.56   5.87 
real-time RS chart chart L add note Tesco 2,839.376  8/12/24 0.91 2,248.513 1,900.734 347.779 18.30   10.97 
real-time RS chart chart L add note Unilever Plc 40,134.388  8/12/24 -0.34 36,673.500 35,461.400 1,212.100 3.42   12.84 
real-time RS chart chart S add note Unite 7,951.956  8/12/24 -1.11 8,335.080 7,630.128 704.952 9.24   1.12 
real-time RS chart chart S add note United Utilities 8,418.516  8/12/24 -0.12 9,284.376 8,679.483 604.894 6.97   8.48 
real-time RS chart chart L add note Vodafone 633.773  8/12/24 0.87 778.764 716.195 62.568 8.74   -11.01 
real-time RS chart chart add note Weir Group 16,210.411  8/12/24 0.79 15,261.114 14,240.639 1,020.475 7.17   14.67 
real-time RS chart chart S add note Whitbread 23,958.033  8/12/24 -1.44 25,439.447 22,091.683 3,347.764 15.15   14.59 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5,876.274  8/12/24 1.68 7,946.847 6,797.441 1,149.406 16.91   11.45 
 FTSE - 100 out of 100 instruments rated - 4/10/23 / 12/19/22 - 72 did rise, Market-Ratio(16) in CNY = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow