Dienstag, 3. Februar 2026, 17:41UTC
 
RS Chart
Auswertung - Cotation Assistée en Continu in Yen - 10.04.23 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 14.11.22  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note CAC 40 1.051.260,142  12.08.24 -0,26 1.062.000,853 957.754,652 104.246,201 10,88   16,11 
real-time RS chart chart add note Hermes International 290.845,928  12.08.24 -0,50 271.417,536 209.906,481 61.511,056 29,30   44,63 
real-time RS chart chart add note Publicis 13.275,101  12.08.24 0,68 10.381,141 9.103,435 1.277,706 14,04   30,95 
real-time RS chart chart add note STMicroelectronics 3.893,653  12.08.24 0,47 6.660,024 5.358,158 1.301,866 24,30   30,09 
real-time RS chart chart add note Safran 27.866,694  12.08.24 -0,18 19.779,263 15.844,787 3.934,476 24,83   28,28 
real-time RS chart chart S add note LVMH 92.081,879  12.08.24 -0,14 120.209,551 101.540,539 18.669,012 18,39   27,65 
real-time RS chart chart add note Renault 5.835,767  12.08.24 -0,72 5.317,435 4.747,350 570,085 12,01   26,42 
real-time RS chart chart S add note Engie 2.223,391  12.08.24 0,49 2.184,389 2.063,851 120,538 5,84   22,42 
real-time RS chart chart add note Airbus 19.393,595  12.08.24 -0,45 18.294,586 16.354,881 1.939,705 11,86   21,31 
real-time RS chart chart add note L´Oreal 54.609,730  12.08.24 -1,59 59.459,579 50.212,355 9.247,224 18,42   21,21 
real-time RS chart chart S add note Stellantis 2.027,512  12.08.24 -0,61 2.354,605 2.085,878 268,727 12,88   20,75 
real-time RS chart chart add note Thales 21.320,485  12.08.24 -0,20 20.341,816 16.338,941 4.002,876 24,50   19,28 
real-time RS chart chart add note Veolia 4.024,867  12.08.24 -0,14 4.155,356 3.467,768 687,588 19,83   19,04 
real-time RS chart chart S add note Edenred 5.203,619  12.08.24 -0,25 8.180,223 7.265,938 914,285 12,58   17,83 
real-time RS chart chart add note Axa 4.690,362  12.08.24 -0,77 4.161,156 3.869,177 291,979 7,55   17,79 
real-time RS chart chart add note Danone 8.719,578  12.08.24 0,07 8.631,136 7.277,531 1.353,605 18,60   17,47 
real-time RS chart chart S add note Air Liquide 23.531,552  12.08.24 -0,79 22.913,904 19.864,674 3.049,229 15,35   17,36 
real-time RS chart chart S add note Vinci 14.883,018  12.08.24 -0,77 15.536,914 13.787,023 1.749,891 12,69   17,28 
real-time RS chart chart add note Sanofi 13.871,002  12.08.24 -0,60 14.852,571 12.185,734 2.666,837 21,88   16,08 
real-time RS chart chart add note BNP Paribas 8.590,539  12.08.24 8.297,663 7.561,560 736,103 9,73   15,36 
real-time RS chart chart S add note Orange 1.466,554  12.08.24 -0,25 1.661,562 1.412,902 248,661 17,60   14,70 
real-time RS chart chart S add note Pernod Ricard 17.659,538  12.08.24 -0,33 30.056,012 27.279,872 2.776,140 10,18   13,44 
real-time RS chart chart add note Credit Agricole 1.914,567  12.08.24 0,57 1.538,033 1.395,222 142,810 10,24   12,09 
real-time RS chart chart add note TotalEnergies 8.948,659  12.08.24 0,60 8.336,810 8.248,448 88,362 1,07   11,06 
real-time RS chart chart S add note Kering 36.225,252  12.08.24 -1,85 80.526,335 78.513,863 2.012,472 2,56   10,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 14.11.22  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note Carrefour 1.990,685  12.08.24 -0,36 2.690,252 2.380,196 310,056 13,03   10,76 
real-time RS chart chart add note Schneider Electric 30.628,715  12.08.24 0,38 20.681,088 20.453,021 228,068 1,12   10,81 
real-time RS chart chart S add note Bouygues 4.512,027  12.08.24 -0,54 4.570,022 4.425,643 144,379 3,26   8,39 
real-time RS chart chart add note EssilorLuxottica 30.056,012  12.08.24 -0,58 24.297,089 24.671,438 -374,349 -1,52   8,22 
real-time RS chart chart add note Saint-Gobain 10.665,317  12.08.24 -0,41 7.111,661 6.578,326 533,336 8,11   7,91 
real-time RS chart chart add note Michelin 4.978,888  12.08.24 0,41 4.075,613 3.896,711 178,902 4,59   6,42 
real-time RS chart chart L add note Alstom 2.477,845  12.08.24 0,12 3.405,768 3.540,225 -134,456 -3,80   5,19 
real-time RS chart chart add note ArcelorMittal 2.917,159  12.08.24 0,30 3.730,541 3.792,373 -61,832 -1,63   4,98 
real-time RS chart chart S add note Dassault Systèmes 4.861,448  12.08.24 -0,03 5.437,050 5.410,327 26,723 0,49   4,23 
real-time RS chart chart add note Legrand 13.524,481  12.08.24 0,09 11.398,957 11.555,363 -156,406 -1,35   3,68 
real-time RS chart chart add note Vivendi 1.375,646  12.08.24 0,40 1.346,939 1.256,396 90,543 7,21   1,27 
real-time RS chart chart S add note Cap Gemini 25.452,643  12.08.24 -0,40 24.655,209 26.265,481 -1.610,272 -6,13   0,49 
real-time RS chart chart add note Societe Generale 2.975,154  12.08.24 0,44 3.101,293 3.501,098 -399,805 -11,42   -5,08 
real-time RS chart chart add note UnibailRodaWestfield 9.656,201  12.08.24 -0,60 7.189,955 7.945,580 -755,625 -9,51   -5,95 
real-time RS chart chart S add note Eurofins Scientific 7.640,868  12.08.24 -0,26 8.913,862 10.323,602 -1.409,740 -13,66   -10,87 
real-time RS chart chart L add note Teleperformance 14.709,033  12.08.24 -0,10 31.346,406 29.373,865 1.972,541 6,72   -16,85 
 CAC 40 - 40 von 40 Wertpapieren bewertet - 10.04.23 / 14.11.22 - 32 davon sind besser, Markt-Kennzahl(21) in JPY = 80,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
CAC 40 RS = 21 - K/V = 83/73
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Cotation Assistée en Continu in Yen * A21 - 83/73 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.01.06 28    - cash -
long 30.01.06  22.05.06 112  RT RS QC  Alstom 100  2   4.387,021  4.637,750    250,729 6  10.501 20  
short 22.05.06  16.10.06 147  RT RS QC  Orange 100  4   2.360,258  2.839,430 1.881,086  -479,172 -20  8.585 -43  
long 16.10.06  19.03.07 154  RT RS QC  Klépierre 100  1   5.882,424  6.972,833    1.090,409 19  9.675 50  
short 19.03.07   9.04.07 21  RT RS QC  Alcatel-Lucent 100  7   1.319,487  1.412,408 1.226,566  -92,921 -7  9.025 -72  
long 9.04.07  11.06.07 63  RT RS QC  Michelin 100  2   3.337,018  3.773,879    436,861 13  9.898 104  
short 11.06.07  20.07.09 770  RT RS QC  Credit Agricole 100  2   4.843,003  1.326,442 17.682,399  12.839,397 265  35.577 85  
long 20.07.09  25.01.10 189  RT RS QC  Technip 100  7   5.047,922  6.180,762    1.132,840 22  43.507 48  
short 25.01.10  29.03.10 63  RT RS QC  Orange 100  20   2.139,299  2.203,130 2.075,468  -63,831 -3  42.231 -16  
long 29.03.10  19.04.10 21  RT RS QC  Safran 100  17   2.413,513  2.350,538    -62,975 -3  41.160 -37  
short 19.04.10  18.10.10 182  RT RS QC  Alstom 100  6   5.885,364  4.109,624 8.428,389  2.543,025 43  56.418 105  
long 18.10.10  15.11.10 28  RT RS QC  Valeo 100  43   1.309,923  1.480,603    170,680 13  63.757 394  
short 15.11.10  29.11.10 14  RT RS QC  Alstom 100  16   3.814,205  3.444,797 4.223,226  409,021 11  70.302 1.324  
long 29.11.10  27.12.10 28  RT RS QC  Valeo 100  47   1.493,169  1.526,088    32,919 2  71.849 33  
short 27.12.10  17.01.11 21  RT RS QC  Alstom 100  18   3.913,185  4.378,962 3.447,408  -465,777 -12  63.465 -89  
long 17.01.11  14.03.11 56  RT RS QC  Valeo 100  37   1.680,401  1.539,898    -140,503 -8  58.266 -43  
short 14.03.11  25.04.11 42  RT RS QC  Carrefour 100  16   3.570,963  3.708,364 3.433,562  -137,401 -4  56.068 -29  
long 25.04.11   9.05.11 14  RT RS QC  Alcatel-Lucent 100  114   489,957  478,466    -11,491 -2  54.758 -46  
short 9.05.11   6.02.12 273  RT RS QC  Carrefour 100  15   3.540,581  1.847,892 6.783,792  3.243,211 92  103.406 139  
long 6.02.12   9.04.12 63  RT RS QC  Airbus 100  37   2.742,878  3.177,603    434,725 16  119.491 135  
short 9.04.12  17.09.12 161  RT RS QC  Peugeot 100  131   908,864  603,214 1.369,387  460,523 51  179.819 153  
long 17.09.12  24.09.12 7  RT RS QC  Credit Agricole 100  291   615,873  579,685    -36,188 -6  169.289 -96  
short 24.09.12  10.12.12 77  RT RS QC  Alcatel-Lucent 100  1.940   87,247  87,675 86,820  -0,427 0  168.459 -2  
long 10.12.12  14.01.13 35  RT RS QC  Societe Generale 100  54   3.073,408  4.063,001    989,594 32  221.897 1.737  
short 14.01.13  28.01.13 14  RT RS QC  Engie 100  120   1.836,324  1.883,120 1.789,528  -46,796 -3  216.282 -49  
long 28.01.13  11.02.13 14  RT RS QC  Credit Agricole 100  227   949,758  918,001    -31,757 -3  209.073 -59  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.02.13  25.02.13 14  RT RS QC  Orange 100  214   976,073  921,562 1.033,808  57,735 6  221.428 347  
long 25.02.13  22.04.13 56  RT RS QC  Credit Agricole 100  240   921,070  818,307    -102,763 -11  196.765 -54  
short 22.04.13   5.08.13 105  RT RS QC  ArcelorMittal 100  57   3.414,289  3.673,463 3.155,114  -259,174 -8  181.992 -24  
long 5.08.13  16.12.13 133  RT RS QC  Alcatel-Lucent 100  777   234,116  463,762    229,647 98  360.428 553  
short 16.12.13  23.02.15 434  RT RS QC  Technip 100  36   9.951,538  7.799,883 12.696,744  2.745,206 28  459.255 23  
long 23.02.15   6.07.15 133  RT RS QC  Peugeot 100  233   1.963,442  2.519,715    556,274 28  588.867 98  
short 6.07.15  27.03.17 630  RT RS QC  ArcelorMittal 100  172   3.418,791  2.741,062 4.264,090  845,299 25  734.258 14  
long 27.03.17  31.07.17 126  RT RS QC  ArcelorMittal 100  267   2.741,062  2.895,865    154,804 6  775.591 17  
short 31.07.17  22.01.18 175  RT RS QC  Carrefour 100  292   2.651,061  2.507,196 2.803,182  152,120 6  820.010 12  
long 22.01.18   5.02.18 14  RT RS QC  Kering 100  14   55.575,163  53.131,518    -2.443,645 -4  785.799 -69  
short 5.02.18   6.05.19 455  RT RS QC  Sanofi 100  83   9.429,512  9.523,316 9.335,708  -93,804 -1  778.013 -1  
long 6.05.19   3.06.19 28  RT RS QC  LVMH 100  18   42.756,227  41.386,413    -1.369,814 -3  753.357 -35  
short 3.06.19  28.10.19 147  RT RS QC  ArcelorMittal 100  464   1.620,694  1.723,145 1.518,243  -102,451 -6  705.819 -15  
long 28.10.19   2.12.19 35  RT RS QC  STMicroelectronics 100  282   2.497,172  2.632,590    135,418 5  744.007 73  
short 2.12.19  30.12.19 28  RT RS QC  Renault 100  142   5.218,687  5.195,539 5.241,938  23,251 0  747.309 6  
long 30.12.19  27.01.20 28  RT RS QC  STMicroelectronics 100  255   2.924,625  3.139,126    214,502 7  802.007 152  
short 27.01.20  10.08.20 196  RT RS QC  Renault 100  190   4.215,124  2.995,769 5.930,788  1.715,664 41  1.127.983 89  
long 10.08.20  21.09.20 42  RT RS QC  Schneider Electric 100  88   12.745,702  12.426,017    -319,685 -3  1.099.851 -20  
short 21.09.20  28.12.20 98  RT RS QC  UnibailRodaWestfield 100  293   3.751,784  8.294,667 0,000  -3.751,784 -100  578 -100  
long 28.12.20  19.07.21 203  RT RS QC  ArcelorMittal 100  0   2.416,636  3.176,413    759,776 31  578 0  
short 19.07.21  13.02.23 574  RT RS QC  Atos 100  0   5.215,719  1.704,765 15.957,458  10.741,739 206  578 0  
long 13.02.23   5.06.23 112  RT RS QC  Renault 100  0   5.903,079  4.986,605    -916,474 -16  578 0  
short 5.06.23  18.03.24 287  RT RS QC  Teleperformance 100  0   20.765,048  13.781,072 31.288,364  10.523,316 51  578 0  
long 18.03.24  29.04.24 42  RT RS QC  Stellantis 100  0   4.237,712  3.883,544    -354,168 -8  578 0  
short 29.04.24  12.08.24 105  RT RS QC  Teleperformance 100  0   14.975,319  17.582,097 12.368,541  -2.606,778 -17  578 0  
kum30.01.06 12.08.247309 Tage von 7337 investiert (100%) -94 578 -13  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Atosshort 19.07.21 13.02.235745.215,721.704,7715.957,4610.741,74 205,95205,95 
 Credit Agricoleshort 11.06.07 20.07.097704.843,001.326,4417.682,4012.839,40 265,11 
 long 17.09.12 24.09.127615,87579,69-36,19 -5,88 
 long 28.01.13 11.02.1314949,76918,00-31,76 -3,34 
 long 25.02.13 22.04.1356921,07818,31-102,76 -11,16195,11 
 Carrefourshort 14.03.11 25.04.11423.570,963.708,363.433,56-137,40 -3,85 
 short  9.05.11  6.02.122733.540,581.847,896.783,793.243,21 91,60 
 short 31.07.17 22.01.181752.651,062.507,202.803,18152,12 5,7494,80 
 Peugeotshort  9.04.12 17.09.12161908,86603,211.369,39460,52 50,67 
 long 23.02.15  6.07.151331.963,442.519,72556,27 28,3393,36 
 Alcatel-Lucentshort 19.03.07  9.04.07211.319,491.412,411.226,57-92,92 -7,04 
 long 25.04.11  9.05.1114489,96478,47-11,49 -2,35 
 short 24.09.12 10.12.127787,2587,6786,82-0,43 -0,49 
 long  5.08.13 16.12.13133234,12463,76229,65 98,0978,94 
 Techniplong 20.07.09 25.01.101895.047,926.180,761.132,84 22,44 
 short 16.12.13 23.02.154349.951,547.799,8812.696,742.745,21 27,5956,22 
 ArcelorMittalshort 22.04.13  5.08.131053.414,293.673,463.155,11-259,17 -7,59 
 short  6.07.15 27.03.176303.418,792.741,064.264,09845,30 24,73 
 long 27.03.17 31.07.171262.741,062.895,87154,80 5,65 
 short  3.06.19 28.10.191471.620,691.723,151.518,24-102,45 -6,32 
 long 28.12.20 19.07.212032.416,643.176,41759,78 31,4449,93 
 Alstomlong 30.01.06 22.05.061124.387,024.637,75250,73 5,72 
 short 19.04.10 18.10.101825.885,364.109,628.428,392.543,02 43,21 
 short 15.11.10 29.11.10143.814,203.444,804.223,23409,02 10,72 
 short 27.12.10 17.01.11213.913,184.378,963.447,41-465,78 -11,9047,68 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Societe Generalelong 10.12.12 14.01.13353.073,414.063,00989,59 32,2032,20 
 Teleperformanceshort  5.06.23 18.03.2428720.765,0513.781,0731.288,3610.523,32 50,68 
 short 29.04.24 12.08.2410514.975,3217.582,1012.368,54-2.606,78 -17,4124,45 
 Renaultshort  2.12.19 30.12.19285.218,695.195,545.241,9423,25 0,45 
 short 27.01.20 10.08.201964.215,122.995,775.930,791.715,66 40,70 
 long 13.02.23  5.06.231125.903,084.986,60-916,47 -15,5319,39 
 Klépierrelong 16.10.06 19.03.071545.882,426.972,831.090,41 18,5418,54 
 Airbuslong  6.02.12  9.04.12632.742,883.177,60434,72 15,8515,85 
 STMicroelectronicslong 28.10.19  2.12.19352.497,172.632,59135,42 5,42 
 long 30.12.19 27.01.20282.924,623.139,13214,50 7,3313,15 
 Michelinlong  9.04.07 11.06.07633.337,023.773,88436,86 13,0913,09 
 Valeolong 18.10.10 15.11.10281.309,921.480,60170,68 13,03 
 long 29.11.10 27.12.10281.493,171.526,0932,92 2,20 
 long 17.01.11 14.03.11561.680,401.539,90-140,50 -8,365,86 
 Sanofishort  5.02.18  6.05.194559.429,519.523,329.335,71-93,80 -0,99-0,99 
 Schneider Electriclong 10.08.20 21.09.204212.745,7012.426,02-319,68 -2,51-2,51 
 Engieshort 14.01.13 28.01.13141.836,321.883,121.789,53-46,80 -2,55-2,55 
 Safranlong 29.03.10 19.04.10212.413,512.350,54-62,98 -2,61-2,61 
 LVMHlong  6.05.19  3.06.192842.756,2341.386,41-1.369,81 -3,20-3,20 
 Keringlong 22.01.18  5.02.181455.575,1653.131,52-2.443,65 -4,40-4,40 
 Stellantislong 18.03.24 29.04.24424.237,713.883,54-354,17 -8,36-8,36 
 Orangeshort 22.05.06 16.10.061472.360,262.839,431.881,09-479,17 -20,30 
 short 25.01.10 29.03.10632.139,302.203,132.075,47-63,83 -2,98 
 short 11.02.13 25.02.1314976,07921,561.033,8157,74 5,92-18,11 
 UnibailRodaWestfieldshort 21.09.20 28.12.20983.751,788.294,670,00-3.751,78 -100,00-100,00 


Anmerkungen
20.02.24CAC 40Komponenten-Aktualisierung: Edenred ersetzt Worldline
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
5.06.18Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.03.17CAC 40Atos ersetzt Klépierre
21.03.16CAC 40Sodexo ersetzt Alstom
14.01.16CAC 40Nokia ersetzt Alcatel-Lucent
6.01.16CAC 40vollständige Analyse
21.12.15CAC 40Klépierre ersetzt EDF
23.08.15CAC 40vollständige Analyse
24.04.15GDF Suezheißt jetzt Engie