Mon, 18th May 2026, 16:45UTC
 
RS Chart
Assessment - Finance in Dollar - 10/04/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 313.959 284.173 29.786 10.48   4.37 
real-time RS chart chart add note Gr Fin Galicia 19.552  12/08/24 0.48 2.100 1.434 0.666 46.41   20.50 
real-time RS chart chart add note Supervielle 8.323  12/08/24 1.14 0.897 0.591 0.306 51.72   18.93 
real-time RS chart chart add note Banco Macro 31.321  12/08/24 0.91 3.406 2.381 1.025 43.06   14.50 
real-time RS chart chart add note BBVA Banco Francés 18.872  12/08/24 0.75 2.644 1.567 1.077 68.74   26.58 
real-time RS chart chart add note Bolsas y Mercados 1.348  12/08/24 0.291 0.194 0.097 50.25   18.08 
real-time RS chart chart add note Banco de Valores 1.599  12/08/24 -0.15 0.371 0.306 0.065 21.27   -0.18 
real-time RS chart chart add note MS&AD Insurance 22.549  9/08/24 -0.50 10.340 10.160 0.180 1.77   3.18 
real-time RS chart chart add note BPER Banca 5.170  12/08/24 -0.27 2.565 1.716 0.849 49.49   36.97 
real-time RS chart chart add note Hypoport 281.250  12/08/24 4.68 144.531 215.494 -70.963 -32.93   -4.03 
real-time RS chart chart add note Unicredit 37.511  12/08/24 0.38 19.790 9.904 9.886 99.81   65.30 
real-time RS chart chart L add note Unipol 9.739  12/08/24 0.06 5.332 4.581 0.751 16.39   12.53 
real-time RS chart chart add note Banco Comercial 0.410  12/08/24 0.16 0.228 0.174 0.053 30.56   37.34 
real-time RS chart chart add note Banco Sabadell 1.940  12/08/24 0.45 1.084 0.793 0.290 36.59   29.12 
real-time RS chart chart add note KB Financial 62.478  12/08/24 0.73 35.253 41.707 -6.454 -15.47   -9.46 
real-time RS chart chart add note Samsung F&M Ins 268.465  12/08/24 1.00 152.976 151.167 1.809 1.20   -0.37 
real-time RS chart chart add note Credit Saison 22.055  9/08/24 1.20 12.902 11.241 1.661 14.77   5.92 
real-time RS chart chart add note Sompo 22.141  9/08/24 0.02 13.149 14.812 -1.663 -11.23   -6.55 
real-time RS chart chart add note Sumitomo Mitsui FG 67.115  9/08/24 3.71 40.241 29.468 10.773 36.56   22.34 
real-time RS chart chart add note Mitsubishi UFJ 10.556  9/08/24 1.22 6.373 5.486 0.888 16.18   12.45 
real-time RS chart chart add note Japan Exchange 24.831  9/08/24 4.70 15.398 15.565 -0.167 -1.07   4.07 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 127.890 115.990 11.900 10.26   2.57 
real-time RS chart chart add note Daiwa Securities 7.244  9/08/24 0.70 4.595 4.585 0.010 0.21   2.61 
real-time RS chart chart add note Banco BPM 6.274  12/08/24 -0.31 4.000 2.709 1.290 47.62   26.30 
real-time RS chart chart add note Shinhan 40.970  12/08/24 0.19 26.165 31.435 -5.270 -16.76   -9.01 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 9.914  12/08/24 -1.42 6.421 5.711 0.710 12.43   -2.91 
real-time RS chart chart add note SBI Life 20.802  12/08/24 -1.17 13.497 14.522 -1.026 -7.06   -8.85 
real-time RS chart chart add note Concordia Financial 5.714  9/08/24 3.82 3.719 3.459 0.261 7.53   5.60 
real-time RS chart chart add note Dai-ichi Life 28.461  9/08/24 3.15 18.541 19.441 -0.900 -4.63   -0.59 
real-time RS chart chart add note Orix 24.959  9/08/24 4.68 16.270 17.473 -1.203 -6.89   -1.69 
real-time RS chart chart add note Quálitas 9.072  12/08/24 -2.49 5.938 4.622 1.316 28.46   25.06 
real-time RS chart chart add note Talanx 72.157  12/08/24 1.92 47.504 38.254 9.250 24.18   15.80 
real-time RS chart chart add note Hana Financial 45.817  12/08/24 0.33 30.633 34.652 -4.019 -11.60   -4.62 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 324.960 283.320 41.640 14.70   -1.81 
real-time RS chart chart add note Mediobanca 15.224  12/08/24 0.94 10.247 9.267 0.980 10.58   9.64 
real-time RS chart chart add note Erste Group Bank 50.022  12/08/24 0.37 33.767 28.503 5.265 18.47   17.14 
real-time RS chart chart L add note flatexDEGIRO 13.298  12/08/24 0.20 8.989 10.827 -1.838 -16.98   -6.49 
real-time RS chart chart add note Intesa Sanpaolo 3.766  12/08/24 0.54 2.559 1.837 0.722 39.32   24.04 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 161.140 146.290 14.850 10.15   3.48 
real-time RS chart chart add note Nomura 5.537  9/08/24 2.06 3.765 3.662 0.103 2.83   1.92 
real-time RS chart chart add note Agricultural Bank 0.675  12/08/24 0.65 0.461 0.444 0.016 3.70   8.31 
real-time RS chart chart add note Samsung Life 67.930  12/08/24 -0.33 46.574 49.381 -2.807 -5.68   -6.95 
real-time RS chart chart add note Barclays 272.431  12/08/24 0.85 187.669 190.057 -2.388 -1.26   -1.62 
real-time RS chart chart add note Danske Bank 28.901  12/08/24 0.15 19.908 15.547 4.361 28.05   23.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.846  9/08/24 2.72 17.168 15.312 1.856 12.12   7.69 
real-time RS chart chart add note Mizuho 20.801  9/08/24 2.38 14.463 11.185 3.277 29.30   16.74 
real-time RS chart chart add note Insurance Australia 4.751  12/08/24 0.56 3.305 2.901 0.403 13.91   4.75 
real-time RS chart chart add note Fukuoka 27.234  9/08/24 5.30 18.987 18.122 0.865 4.77   0.58 
real-time RS chart chart add note Caixabank 5.403  12/08/24 0.52 3.790 3.310 0.480 14.52   8.57 
real-time RS chart chart add note Deutsche Bank 14.440  12/08/24 0.14 10.260 9.658 0.603 6.24   2.88 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,364.012  12/08/24 971.889 953.939 17.951 1.88   -5.26 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.110 51.630 -0.520 -1.01   -9.04 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.230 41.470 3.760 9.07   2.11 
real-time RS chart chart add note S.E.B 14.295  12/08/24 -0.10 10.254 10.686 -0.432 -4.05   -5.79 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 95.220 107.010 -11.790 -11.02   -10.17 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 190.260 161.670 28.590 17.68   4.85 
real-time RS chart chart add note Resona 6.764  9/08/24 3.93 4.912 3.756 1.156 30.78   15.67 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 312.620 281.560 31.060 11.03   4.45 
real-time RS chart chart L add note Axis Bank 14.205  12/08/24 1.89 10.338 8.313 2.025 24.36   5.33 
real-time RS chart chart add note Bankinter 7.915  12/08/24 0.19 5.768 5.646 0.122 2.16   -3.16 
real-time RS chart chart add note Aegon 6.035  12/08/24 0.22 4.409 4.545 -0.136 -3.00   -7.59 
real-time RS chart chart add note HDFC Life 8.570  12/08/24 0.01 6.267 7.455 -1.188 -15.93   -7.84 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.940 32.020 -4.080 -12.74   -17.45 
real-time RS chart chart add note IBK 10.209  12/08/24 0.37 7.475 8.217 -0.743 -9.04   -4.13 
real-time RS chart chart add note Suncorp-Metway 11.175  12/08/24 1.38 8.208 7.461 0.747 10.02   5.00 
real-time RS chart chart add note Manulife Financial 25.377  12/08/24 -0.35 18.671 17.127 1.544 9.01   3.80 
real-time RS chart chart add note Banco Bilbao Viz 9.683  12/08/24 0.27 7.140 4.337 2.803 64.62   32.87 
real-time RS chart chart add note ICICI Bank 14.309  12/08/24 0.10 10.595 8.813 1.782 20.22   2.75 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.630 38.990 -0.360 -0.92   -10.85 
real-time RS chart chart add note AIB 5.421  12/08/24 -0.38 4.030 2.489 1.541 61.91   43.67 
real-time RS chart chart L add note Multitude 5.990  12/08/24 -0.72 4.470 3.487 0.983 28.20   44.01 
real-time RS chart chart L add note Glanbia 19.651  12/08/24 0.50 14.692 11.182 3.510 31.39   21.92 
real-time RS chart chart add note ING Groep 16.528  12/08/24 0.21 12.394 9.749 2.644 27.12   16.26 
real-time RS chart chart L add note Münchener Rück 476.563  12/08/24 1.01 357.856 228.440 129.416 56.65   31.77 
real-time RS chart chart add note UBS 27.306  12/08/24 0.44 20.581 16.124 4.457 27.64   16.94 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 86.616  12/08/24 0.76 65.700 65.088 0.612 0.94   -4.24 
real-time RS chart chart add note Woori Financial 11.170  12/08/24 0.55 8.482 10.892 -2.410 -22.13   -10.49 
real-time RS chart chart add note Ind and Comm Bk 0.871  12/08/24 1.18 0.661 0.692 -0.030 -4.38   2.72 
real-time RS chart chart add note NN 48.459  12/08/24 0.74 37.012 46.116 -9.104 -19.74   -14.36 
real-time RS chart chart add note Euronext 100.423  12/08/24 1.26 77.311 78.158 -0.847 -1.08   2.47 
real-time RS chart chart add note Westpac Banking 18.726  12/08/24 0.61 14.446 14.471 -0.025 -0.17   -5.82 
real-time RS chart chart add note Banca Generali 41.319  12/08/24 0.74 31.912 28.127 3.785 13.46   2.34 
real-time RS chart chart L add note Storebrand 10.065  12/08/24 0.38 7.775 7.665 0.110 1.44   -4.09 
real-time RS chart chart add note National Australia B 23.882  12/08/24 1.01 18.500 19.475 -0.975 -5.00   -10.31 
real-time RS chart chart add note Shizuoka Financial 9.317  9/08/24 2.17 7.304     -na- 
real-time RS chart chart add note Commerzbank 13.477  12/08/24 0.89 10.636 7.860 2.776 35.32   31.23 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 360.140 319.740 40.400 12.64   5.86 
real-time RS chart chart add note IndusInd Bank 16.481  12/08/24 0.08 13.046 11.086 1.960 17.68   -0.38 
real-time RS chart chart L add note NatWest 414.155  12/08/24 0.48 329.863 266.674 63.189 23.70   11.03 
real-time RS chart chart add note Credit Agricole 14.328  12/08/24 0.57 11.510 9.205 2.305 25.04   13.98 
real-time RS chart chart add note Hannover Rück 246.745  12/08/24 5.23 198.351 144.341 54.010 37.42   20.13 
real-time RS chart chart add note Chiba Bank 8.030  9/08/24 3.22 6.459 5.412 1.047 19.34   9.25 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.520 45.690 0.830 1.82   -3.33 
real-time RS chart chart L add note LSE Group 12,300.860  12/08/24 1.12 9,929.311 8,360.663 1,568.649 18.76   7.92 
real-time RS chart chart add note ANZ Banking NZ 18.661  12/08/24 0.13 15.264 15.980 -0.716 -4.48   -7.11 
real-time RS chart chart add note ANZ Banking AU 18.726  12/08/24 0.93 15.388 16.012 -0.624 -3.89   -6.33 
real-time RS chart chart add note Cdn Imp Bk Comm 51.531  12/08/24 -0.36 42.355 51.023 -8.668 -16.99   -10.13 
real-time RS chart chart add note Beazley 906.040  12/08/24 1.24 745.750 577.672 168.078 29.10   10.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 172.650 167.710 4.940 2.95   -0.79 
real-time RS chart chart add note Admiral Group 3,339.477  12/08/24 0.86 2,757.729 2,607.075 150.654 5.78   8.12 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.100  12/08/24 1.29 9.167 6.404 2.762 43.13   20.58 
real-time RS chart chart add note Generali 24.360  12/08/24 1.35 20.128 16.178 3.950 24.42   18.15 
real-time RS chart chart add note Bajaj Finserv 19.020  12/08/24 -0.08 15.922 14.585 1.337 9.17   -11.24 
real-time RS chart chart add note Swedbank 19.644  12/08/24 -0.86 16.495 14.615 1.880 12.86   8.12 
real-time RS chart chart L add note HSBC 8.199  12/08/24 0.63 6.906 6.206 0.700 11.29   9.68 
real-time RS chart chart L add note MLP 6.261  12/08/24 0.87 5.284 6.212 -0.928 -14.94   -6.59 
real-time RS chart chart add note Allianz 277.669  12/08/24 234.755 190.061 44.694 23.52   17.07 
real-time RS chart chart add note Vienna Insurance 32.335  12/08/24 1.36 27.507 22.917 4.589 20.03   14.91 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.480 61.040 -1.560 -2.56   -10.87 
real-time RS chart chart add note National Bank CA 84.606  12/08/24 0.39 72.250 70.180 2.071 2.95   3.10 
real-time RS chart chart add note Standard Chartered 893.663  12/08/24 0.92 764.936 705.530 59.406 8.42   5.16 
real-time RS chart chart add note Raiffeisen Bank Int 18.023  12/08/24 1.59 15.430 11.558 3.872 33.50   13.38 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 289.830 262.190 27.640 10.54   -6.46 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 35.610 47.060 -11.450 -24.33   -21.21 
real-time RS chart chart add note Aviva 599.323  12/08/24 0.35 516.270 492.190 24.079 4.89   0.86 
real-time RS chart chart add note Banco Santander 4.437  12/08/24 -0.24 3.824 2.726 1.098 40.30   31.05 
real-time RS chart chart L add note Lloyds Bank 70.305  12/08/24 -0.28 60.675 52.148 8.527 16.35   10.96 
real-time RS chart chart add note ASR 47.580  12/08/24 0.46 41.113 39.904 1.209 3.03   -5.11 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 199.780 181.260 18.520 10.22   1.06 
real-time RS chart chart add note Macquarie Group 135.588  12/08/24 1.30 117.419 119.627 -2.208 -1.85   -2.30 
real-time RS chart chart add note F&C Investment Trust 1,269.942  12/08/24 1,101.606 961.975 139.631 14.52   3.47 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 226.430 192.260 34.170 17.77   9.06 
real-time RS chart chart L add note HSBC 796.994  12/08/24 0.22 696.735 612.377 84.359 13.78   10.29 
real-time RS chart chart S add note DWS 35.959  12/08/24 0.61 31.445 27.835 3.611 12.97   4.78 
real-time RS chart chart S add note Svenska Handelsbank 9.689  12/08/24 0.29 8.499 9.342 -0.843 -9.02   -9.06 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 109.998  12/08/24 -0.72 96.992 98.530 -1.538 -1.56   -0.68 
real-time RS chart chart L add note Bajaj Finance 80.621  12/08/24 -0.15 71.113 68.637 2.476 3.61   -11.03 
real-time RS chart chart add note Unicaja Banco 1.248  12/08/24 -0.86 1.101 0.879 0.222 25.28   10.51 
real-time RS chart chart add note Medibank Private 2.575  12/08/24 0.52 2.276 2.186 0.090 4.11   4.78 
real-time RS chart chart S add note DNB 20.387  12/08/24 0.14 18.056 18.109 -0.053 -0.29   -3.78 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 84.000 75.180 8.820 11.73   -1.81 
real-time RS chart chart add note Mapfre 2.316  12/08/24 2.053 1.727 0.326 18.88   12.96 
real-time RS chart chart add note Axa 35.102  12/08/24 -0.77 31.142 23.089 8.052 34.87   19.61 
real-time RS chart chart add note Inbursa 2.436  12/08/24 -2.28 2.162 1.670 0.493 29.53   17.88 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.386 0.389 -0.003 -0.66   5.98 
real-time RS chart chart add note Swiss Life 716.648  12/08/24 0.62 642.148 513.742 128.406 24.99   19.56 
real-time RS chart chart add note Jyske Bank 75.583  12/08/24 0.48 67.792 48.691 19.101 39.23   17.16 
real-time RS chart chart add note Swiss Re 114.277  12/08/24 0.10 103.530 76.187 27.343 35.89   21.58 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 515.180 469.700 45.480 9.68   1.13 
real-time RS chart chart L add note QBE Insurance 10.743  12/08/24 0.87 9.847 8.315 1.533 18.43   14.93 
real-time RS chart chart add note OCBC 10.374  12/08/24 0.29 9.549 8.225 1.324 16.10   8.56 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.529 0.575 -0.046 -7.99   1.32 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.656 0.707 -0.051 -7.21   3.28 
real-time RS chart chart S add note M&G 252.379  12/08/24 1.09 235.298 245.973 -10.675 -4.34   -0.79 
real-time RS chart chart add note Nordea Bank 11.364  12/08/24 -0.13 10.599 9.398 1.201 12.78   5.04 
real-time RS chart chart add note Azimut 22.678  12/08/24 1.41 21.262 17.880 3.382 18.92   10.40 
real-time RS chart chart add note Ageas 45.985  12/08/24 0.33 43.273 42.796 0.477 1.11   0.34 
real-time RS chart chart add note New Zealand Exchange 0.782  12/08/24 0.80 0.739 0.790 -0.051 -6.48   -4.28 
real-time RS chart chart L add note Nordea Bank 11.306  12/08/24 -0.19 10.716 9.379 1.337 14.26   6.16 
real-time RS chart chart add note DBS Bank 25.490  12/08/24 1.22 24.297 21.479 2.818 13.12   1.34 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,471.697  12/08/24 1.89 1,406.095 1,106.394 299.702 27.09   20.03 
real-time RS chart chart add note KBC 72.244  12/08/24 -0.21 69.531 57.047 12.484 21.88   18.41 
real-time RS chart chart S add note Sun Life Financial 48.758  12/08/24 -0.11 47.036 46.589 0.446 0.96   1.16 
real-time RS chart chart add note BNP Paribas 64.290  12/08/24 62.099 48.726 13.372 27.44   17.28 
real-time RS chart chart add note FinecoBank 15.663  12/08/24 0.94 15.196 10.806 4.390 40.63   9.53 
real-time RS chart chart L add note Zurich Insurance 510.620  12/08/24 0.85 496.775 419.111 77.664 18.53   10.08 
real-time RS chart chart L add note Singapore Exchange 7.329  12/08/24 -0.51 7.134 6.882 0.252 3.66   5.28 
real-time RS chart chart add note ABN AMRO 16.591  12/08/24 0.92 16.271 10.535 5.736 54.45   36.03 
real-time RS chart chart add note Man Group 264.881  12/08/24 0.28 260.672 289.567 -28.895 -9.98   -8.74 
real-time RS chart chart add note Deutsche Börse 200.901  12/08/24 0.54 197.754 156.713 41.041 26.19   14.82 
real-time RS chart chart L add note Kotak Mahindra Bank 21.626  12/08/24 0.16 21.464 22.255 -0.791 -3.55   -4.55 
real-time RS chart chart add note Bank of Ireland 10.213  12/08/24 -0.93 10.189 6.277 3.912 62.32   38.13 
real-time RS chart chart L add note HDFC Bank 20.254  12/08/24 0.60 20.234 16.993 3.240 19.07   9.21 
real-time RS chart chart add note Mandatum 4.579  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 3.982  12/08/24 0.22 3.998 3.154 0.844 26.77   21.93 
real-time RS chart chart add note Tryg 21.641  12/08/24 0.61 21.750 22.030 -0.280 -1.27   -3.34 
real-time RS chart chart S add note Toronto-Dominion 58.053  12/08/24 0.19 59.155 70.242 -11.087 -15.78   -10.64 
real-time RS chart chart L add note United Overseas Bank 21.972  12/08/24 0.58 22.452 19.546 2.905 14.86   7.94 
real-time RS chart chart L add note Aozora Bank 17.699  9/08/24 3.28 18.141 19.784 -1.643 -8.31   -5.85 
real-time RS chart chart add note Uniqa 8.333  12/08/24 0.26 8.583 7.152 1.431 20.01   17.20 
real-time RS chart chart add note Phoenix 665.915  12/08/24 0.47 686.462 743.522 -57.060 -7.67   -5.15 
real-time RS chart chart add note Societe Generale 22.266  12/08/24 0.44 23.210 23.236 -0.026 -0.11   -3.63 
real-time RS chart chart add note FBD 13.997  12/08/24 0.39 14.648 10.002 4.646 46.45   33.43 
real-time RS chart chart L add note Industrial Bank 2.367  12/08/24 -0.55 2.479 2.948 -0.469 -15.92   -3.75 
real-time RS chart chart S add note Regional 6.994  12/08/24 -0.39 7.326 5.207 2.118 40.68   14.58 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 16.547  12/08/24 1.39 17.380 27.908 -10.528 -37.72   -16.32 
real-time RS chart chart add note China Merchants Bank 4.670  12/08/24 -0.65 4.978 5.714 -0.736 -12.88   -4.48 
real-time RS chart chart S add note Legal & General 279.239  12/08/24 0.53 299.538 293.220 6.318 2.15   -0.59 
real-time RS chart chart S add note ASX 43.212  12/08/24 0.73 46.410 54.456 -8.045 -14.77   -7.81 
real-time RS chart chart S add note Bank Montreal 82.706  12/08/24 -0.10 89.132 100.568 -11.436 -11.37   -8.00 
real-time RS chart chart S add note Banorte 7.589  12/08/24 0.58 8.246 5.790 2.456 42.42   18.48 
real-time RS chart chart add note Sampo 43.934  12/08/24 0.40 48.058 42.525 5.533 13.01   2.57 
real-time RS chart chart add note Bank Nova Scotia 45.468  12/08/24 -3.42 49.993 63.039 -13.046 -20.70   -8.67 
real-time RS chart chart L add note Bank of China (HK) 2.841  12/08/24 3.134 3.714 -0.580 -15.62   -9.44 
real-time RS chart chart S add note Citic Secs 2.743  12/08/24 -0.11 3.070 3.003 0.068 2.25   6.89 
real-time RS chart chart S add note Grenke 27.615  12/08/24 -2.12 30.924 25.224 5.700 22.60   26.39 
real-time RS chart chart L add note Ping An Ins 5.905  12/08/24 0.02 6.696 6.539 0.157 2.41   3.26 
real-time RS chart chart L add note China Life 4.287  12/08/24 0.44 4.937 3.724 1.213 32.57   11.19 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 74.520 73.720 0.800 1.09   -8.09 
real-time RS chart chart L add note China Merchants B HK 4.141  12/08/24 5.020 6.002 -0.982 -16.35   -5.27 
real-time RS chart chart L add note Hang Seng Bank 11.709  12/08/24 0.38 14.309 17.049 -2.741 -16.08   -11.77 
real-time RS chart chart S add note Banco del Bajio 2.867  12/08/24 0.64 3.507 2.050 1.457 71.06   28.60 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.646 1.524 0.122 8.02   9.15 
real-time RS chart chart S add note Scor 18.587  12/08/24 1.06 23.806 23.888 -0.082 -0.34   15.83 
real-time RS chart chart L add note Julius Bär 52.392  12/08/24 0.87 67.599 45.297 22.303 49.24   27.87 
real-time RS chart chart add note Adyen 1,191.407  12/08/24 1.14 1,539.931 1,276.468 263.464 20.64   2.83 
real-time RS chart chart S add note Nexi 6.159  12/08/24 0.46 7.982 7.847 0.135 1.72   -7.72 
real-time RS chart chart S add note Bolsa Mexicana 1.634  12/08/24 -0.17 2.129 1.713 0.416 24.30   12.10 
real-time RS chart chart L add note Abrdn 189.315  12/08/24 2.51 249.656 206.703 42.953 20.78   17.01 
real-time RS chart chart L add note W&W 13.129  12/08/24 -0.49 17.665 17.561 0.104 0.59   4.83 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 417.373  12/08/24 -0.12 563.923 546.085 17.838 3.27   2.25 
real-time RS chart chart L add note DFV 6.727  12/08/24 -0.80 9.115 12.946 -3.832 -29.60   -15.23 
real-time RS chart chart S add note Heartland 0.658  12/08/24 0.95 0.950 1.167 -0.216 -18.55   -18.24 
real-time RS chart chart L add note HK Exchgs & Clrg 29.509  12/08/24 0.96 44.417 43.579 0.838 1.92   8.31 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 6.498 5.957 0.541 9.08   6.59 
real-time RS chart chart add note permanent tsb 1.676  12/08/24 1.31 2.550 1.514 1.036 68.43   46.86 
real-time RS chart chart S add note Edenred 38.943  12/08/24 -0.25 61.220 45.218 16.001 35.39   19.50 
real-time RS chart chart L add note Deutsche Pfandbrief 5.365  12/08/24 0.20 8.458 9.741 -1.283 -13.17   -5.50 
real-time RS chart chart L add note AIA 6.613  12/08/24 -1.33 10.665 10.079 0.585 5.81   7.23 
real-time RS chart chart L add note St. James´s Place 855.292  12/08/24 -1.22 1,467.365 1,382.688 84.677 6.12   4.62 
real-time RS chart chart add note Prudential 786.473  12/08/24 0.41 1,394.956 1,189.197 205.759 17.30   13.38 
real-time RS chart chart L add note Umweltbank 6.120  12/08/24 -1.40 12.695 18.480 -5.785 -31.30   -11.43 
real-time RS chart chart S add note KakaoPay 18.895  12/08/24 2.67 41.500 59.226 -17.726 -29.93   -11.57 
real-time RS chart chart L add note Worldline 8.472  12/08/24 -0.79 41.092 36.647 4.445 12.13   -0.81 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 17.795 34.245 -16.450 -48.04   -35.49 
 Finance - 212 out of 214 instruments rated - 10/04/23 / 13/06/22 - 148 did rise, Market-Ratio(43) in USD = 69.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut