Tue, Aug 18th, 2026, 22:51UTC
 
RS Chart
Assessment - Financial Services in Euro - 4/10/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/10/23 Δwk 1/30/23  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM FinServices 787.862  8/12/24 0.23 551.733 569.747 -18.014 -3.16   0.34 
real-time RS chart chart add note Gr Fin Galicia 18.019  8/12/24 0.48 1.935 2.439 -0.504 -20.67   15.38 
real-time RS chart chart add note Supervielle 7.670  8/12/24 1.14 0.827 1.014 -0.187 -18.48   14.02 
real-time RS chart chart add note Bolsas y Mercados 1.242  8/12/24 0.268 0.274 -0.006 -2.13   13.37 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.350 1.980 0.370 18.69   40.47 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.120 3.500 0.620 17.71   37.45 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.714 3.696 0.018 0.49   37.41 
real-time RS chart chart L add note Julius Bär 48.284  8/12/24 0.87 62.299 57.838 4.461 7.71   22.38 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 28.500 25.220 3.280 13.01   20.96 
real-time RS chart chart add note Sumitomo Mitsui FG 61.853  8/09/24 3.71 37.086 38.890 -1.804 -4.64   17.06 
real-time RS chart chart add note Mizuho 19.171  8/09/24 2.38 13.329 14.044 -0.715 -5.09   11.75 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 56.420 49.570 6.850 13.82   14.58 
real-time RS chart chart L add note Abrdn 174.473  8/12/24 2.51 230.083 234.923 -4.840 -2.06   11.71 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.422 12.608 -1.186 -9.41   11.21 
real-time RS chart chart add note Mitsubishi UFJ 9.728  8/09/24 1.22 5.874 6.601 -0.728 -11.02   7.53 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 182.250 162.050 20.200 12.47   10.11 
real-time RS chart chart S add note Banorte 6.994  8/12/24 0.58 7.600 7.643 -0.043 -0.57   13.56 
real-time RS chart chart add note Visa 239.514  8/12/24 0.05 208.678 206.313 2.364 1.15   4.55 
real-time RS chart chart add note Inbursa 2.245  8/12/24 -2.28 1.993 1.884 0.108 5.76   12.98 
real-time RS chart chart L add note HK Exchgs & Clrg 27.196  8/12/24 0.96 40.935 43.310 -2.375 -5.48   3.67 
real-time RS chart chart S add note Citic Secs 2.528  8/12/24 -0.11 2.830 2.941 -0.112 -3.80   2.40 
real-time RS chart chart add note Mastercard 419.964  8/12/24 -0.24 331.905 348.399 -16.494 -4.73   1.45 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.595 22.980 -3.385 -14.73   5.45 
real-time RS chart chart L add note LSE Group 11,336.466  8/12/24 1.12 9,150.848 8,344.721 806.128 9.66   3.54 
real-time RS chart chart L add note Verisk Analytics 241.791  8/12/24 -0.67 175.344 170.587 4.756 2.79   0.62 
  instrument freshest Δday 4/10/23 Δwk 1/30/23  prc diff Δ10   ∅-RS
real-time RS chart chart add note Credit Saison 20.326  8/09/24 1.20 11.891 11.634 0.257 2.21   1.62 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.493 3.963 -0.470 -11.86   3.96 
real-time RS chart chart add note Concordia Financial 5.266  8/09/24 3.82 3.428 3.974 -0.546 -13.75   1.07 
real-time RS chart chart S add note Bolsa Mexicana 1.506  8/12/24 -0.17 1.963 1.887 0.075 3.98   7.43 
real-time RS chart chart S add note Sun Life Financial 44.936  8/12/24 -0.11 43.348 45.067 -1.719 -3.82   -3.06 
real-time RS chart chart add note Japan Exchange 22.885  8/09/24 4.70 14.191 13.339 0.852 6.39   -0.19 
real-time RS chart chart L add note Singapore Exchange 6.754  8/12/24 -0.51 6.575 6.425 0.150 2.33   1.00 
real-time RS chart chart L add note St. James´s Place 788.237  8/12/24 -1.22 1,352.322 1,375.604 -23.281 -1.69   0.15 
real-time RS chart chart add note Daiwa Securities 6.676  8/09/24 0.70 4.235 4.242 -0.007 -0.17   -1.67 
real-time RS chart chart add note F&C Investment Trust 1,170.378  8/12/24 1,015.240 1,076.114 -60.874 -5.66   -0.78 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.280 16.840 -0.560 -3.33   0.35 
real-time RS chart chart add note Nomura 5.102  8/09/24 2.06 3.470 3.601 -0.132 -3.65   -2.33 
real-time RS chart chart add note Macquarie Group 124.958  8/12/24 1.30 108.214 117.811 -9.598 -8.15   -6.39 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 28.980 33.100 -4.120 -12.45   0.24 
real-time RS chart chart L add note Schroders 384.650  8/12/24 -0.12 519.712 539.423 -19.712 -3.65   -2.12 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,419.200 1,368.400 50.800 3.71   -1.40 
real-time RS chart chart L add note Goldman Sachs 447.437  8/12/24 -0.97 299.483 321.314 -21.831 -6.79   -5.79 
real-time RS chart chart L add note Morgan Stanley 87.404  8/12/24 0.13 77.414 89.389 -11.975 -13.40   -5.83 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 71.250 74.780 -3.530 -4.72   -1.86 
real-time RS chart chart add note Orix 23.002  8/09/24 4.68 14.994 15.601 -0.607 -3.89   -5.79 
real-time RS chart chart S add note Legal & General 257.346  8/12/24 0.53 276.054 292.430 -16.376 -5.60   -4.72 
real-time RS chart chart S add note M&G 232.593  8/12/24 1.09 216.851 236.062 -19.211 -8.14   -4.97 
real-time RS chart chart add note Hana Financial 42.225  8/12/24 0.33 28.231 38.565 -10.334 -26.80   -8.81 
real-time RS chart chart add note New Zealand Exchange 0.721  8/12/24 0.80 0.681 0.775 -0.094 -12.15   -8.25 
real-time RS chart chart add note Barclays 251.072  8/12/24 0.85 172.956 204.837 -31.882 -15.56   -5.70 
  instrument freshest Δday 4/10/23 Δwk 1/30/23  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 37.870 39.680 -1.810 -4.56   -4.75 
real-time RS chart chart S add note ASX 39.824  8/12/24 0.73 42.772 44.758 -1.986 -4.44   -11.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,257.072  8/12/24 895.693 986.153 -90.460 -9.17   -9.18 
real-time RS chart chart add note PayPal 58.485  8/12/24 -1.95 68.678 73.164 -4.486 -6.13   -11.66 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 133.200 143.500 -10.300 -7.18   -8.36 
real-time RS chart chart add note Shinhan 37.758  8/12/24 0.19 24.114 32.425 -8.311 -25.63   -12.89 
real-time RS chart chart L add note Bajaj Finance 74.301  8/12/24 -0.15 65.538 66.319 -0.781 -1.18   -14.42 
real-time RS chart chart add note Bajaj Finserv 17.529  8/12/24 -0.08 14.674 15.201 -0.527 -3.47   -14.60 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 7.795 8.630 -0.835 -9.68   -9.57 
real-time RS chart chart add note Capital One 121.762  8/12/24 -1.56 87.755 98.583 -10.828 -10.98   -13.83 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.284 8.010 0.274 3.42   -10.26 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.870 5.450 -0.580 -10.64   -10.50 
real-time RS chart chart add note Man Group 244.114  8/12/24 0.28 240.235 276.373 -36.138 -13.08   -12.51 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.356 8.148 -0.792 -9.72   -11.44 
real-time RS chart chart S add note KakaoPay 17.413  8/12/24 2.67 38.247 48.450 -10.203 -21.06   -15.73 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 16.400 22.600 -6.200 -27.43   -38.01 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.587  8/09/24 2.17 6.732 7.878 -1.146 -14.55   -na- 
 Financial Services - 66 out of 67 instruments rated - 4/10/23 / 1/30/23 - 17 did rise, Market-Ratio(10) in EUR = 25.76 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Financial Services in Euro * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  127,028   0.079  0.070 0.089  0.010 12  11,242 84  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  28,182   0.399  2.762    2.363 592  77,848 596  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,858   11.350  10.750 11.984  0.634 6  82,193 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  5,296   15.518  16.156    0.638 4  85,574 21  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,272   3.677  1.433 9.435  5.758 157  219,574 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  93,905   2.338  3.852    1.514 65  361,756 55  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  70,380   5.140  5.570 4.710  -0.430 -8  331,493 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  613,559   0.540  0.950    0.409 76  582,719 74  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  313,434   1.859  2.056 1.662  -0.197 -11  520,960 -39  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  21,224   24.545  75.650    51.105 208  1,605,616 34  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  945,190   1.699  2.068 1.330  -0.369 -22  1,256,725 -72  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  371,792   3.380  2.421    -0.960 -28  899,934 -82  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  511,799   1.758  1.927 1.590  -0.169 -10  813,506 -38  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  12,939   62.870  181.000    118.130 188  2,341,990 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  3,225,990   0.726  1.224 0.228  -0.498 -69  734,558 -97  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  239,641   3.065  1.198    -1.867 -61  287,077 -59  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  184,497   1.556  0.959 2.526  0.970 62  466,040 894  
long 5/25/20   6/13/22 749  RT RS QC  Banco de Valores 100  1,606,646   0.290  0.293    0.003 1  471,222 1  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  6,673   70.609  94.198 47.020  -23.589 -33  313,815 -88  
long 8/22/22  10/24/22 63  RT RS QC  Banco de Valores 100  711,243   0.441  0.388    -0.054 -12  275,736 -53  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  3,098   89.000  111.200 66.800  -22.200 -25  206,960 -92  
long 12/05/22   8/12/24 616  RT RS QC  Banco de Valores 100  616,428   0.336  0.348    0.012 4  214,590 2  
accum 6/12/06 8/12/247372 days out of 7533 invested (98%) 2,046 214,590 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073640.402.762.36 592.50592.50 
 Mastercardlong  4/28/08  7/14/087715.5216.160.64 4.11 
 long 10/31/11  8/24/15139324.5575.6551.11 208.21220.89 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.343.851.51 64.7564.75 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Matsui Securitiesshort  6/12/06  8/21/06700.080.070.090.01 12.4212.42 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Banco de Valoreslong  5/25/20  6/13/227490.290.290.00 1.11 
 long  8/22/22 10/24/22630.440.39-0.05 -12.13 
 long 12/05/22  8/12/246160.340.350.01 3.69-7.88 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.862.061.66-0.20 -10.60-10.60 
 Haitong Secsshort  8/24/15 11/02/15701.702.071.33-0.37 -21.73 
 short  1/11/16  3/28/16771.761.931.59-0.17 -9.60-29.25 
 PayPalshort  6/13/22  8/22/227070.6194.2047.02-23.59 -33.41-33.41 
 Gr Fin Galicialong  8/02/10  8/08/113710.540.950.41 75.79 
 long 11/02/15  1/11/16703.382.42-0.96 -28.39 
 long  2/18/19  3/09/203853.071.20-1.87 -60.92-50.80 
 China Galaxy Secsshort 10/15/18  2/18/191260.731.220.23-0.50 -68.64-68.64 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
3/10/16W&Wrecording started (SDAX)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis