Thu, 11th Jun 2026, 22:52UTC
 
RS Chart
Assessment - Finance in Pound sterling - 10/04/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 334.895  12/08/24 0.25 253.651 233.370 20.280 8.69   1.51 
real-time RS chart chart add note Gr Fin Galicia 15.796  12/08/24 0.48 1.697 1.178 0.519 44.04   17.21 
real-time RS chart chart add note Supervielle 6.724  12/08/24 1.14 0.725 0.485 0.239 49.26   15.90 
real-time RS chart chart add note Banco Macro 25.305  12/08/24 0.91 2.751 1.955 0.796 40.74   11.55 
real-time RS chart chart add note BBVA Banco Francés 15.247  12/08/24 0.75 2.136 1.287 0.849 66.00   23.34 
real-time RS chart chart add note Bolsas y Mercados 1.089  12/08/24 0.235 0.159 0.076 47.82   15.08 
real-time RS chart chart add note Banco de Valores 1.292  12/08/24 -0.15 0.300 0.251 0.049 19.30   -2.56 
real-time RS chart chart add note MS&AD Insurance 18.217  9/08/24 -0.50 8.354 8.344 0.010 0.12   0.30 
real-time RS chart chart add note BPER Banca 4.177  12/08/24 -0.27 2.072 1.409 0.663 47.07   33.09 
real-time RS chart chart add note Hypoport 227.225  12/08/24 4.68 116.768 176.969 -60.201 -34.02   -7.54 
real-time RS chart chart add note Unicredit 30.305  12/08/24 0.38 15.988 8.133 7.855 96.57   60.78 
real-time RS chart chart L add note Unipol 7.868  12/08/24 0.06 4.308 3.762 0.545 14.50   9.20 
real-time RS chart chart add note Banco Comercial 0.331  12/08/24 0.16 0.184 0.143 0.041 28.45   33.14 
real-time RS chart chart add note Banco Sabadell 1.567  12/08/24 0.45 0.875 0.651 0.224 34.38   25.42 
real-time RS chart chart add note KB Financial 50.477  12/08/24 0.73 28.481 34.251 -5.770 -16.85   -12.21 
real-time RS chart chart add note Samsung F&M Ins 216.896  12/08/24 1.00 123.591 124.142 -0.551 -0.44   -3.23 
real-time RS chart chart add note Credit Saison 17.818  9/08/24 1.20 10.424 9.232 1.192 12.91   3.09 
real-time RS chart chart add note Sompo 17.888  9/08/24 0.02 10.623 12.164 -1.541 -12.67   -9.03 
real-time RS chart chart add note Sumitomo Mitsui FG 54.223  9/08/24 3.71 32.511 24.200 8.311 34.35   18.90 
real-time RS chart chart add note Mitsubishi UFJ 8.528  9/08/24 1.22 5.149 4.505 0.644 14.29   9.12 
real-time RS chart chart add note Japan Exchange 20.062  9/08/24 4.70 12.440 12.782 -0.342 -2.68   1.13 
real-time RS chart chart add note JP Morgan Chase 166.583  12/08/24 0.19 103.324 95.254 8.070 8.47   -0.29 
real-time RS chart chart add note Daiwa Securities 5.852  9/08/24 0.70 3.712 3.766 -0.053 -1.41   -0.34 
real-time RS chart chart add note Banco BPM 5.069  12/08/24 -0.31 3.231 2.225 1.006 45.23   22.62 
real-time RS chart chart add note Shinhan 33.100  12/08/24 0.19 21.139 25.815 -4.676 -18.11   -11.70 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 8.010  12/08/24 -1.42 5.188 4.690 0.497 10.61   -5.42 
real-time RS chart chart add note SBI Life 16.806  12/08/24 -1.17 10.904 11.926 -1.022 -8.57   -11.19 
real-time RS chart chart add note Concordia Financial 4.616  9/08/24 3.82 3.005 2.841 0.164 5.79   2.57 
real-time RS chart chart add note Dai-ichi Life 22.994  9/08/24 3.15 14.980 15.966 -0.986 -6.18   -3.51 
real-time RS chart chart add note Orix 20.164  9/08/24 4.68 13.145 14.350 -1.205 -8.40   -4.52 
real-time RS chart chart add note Quálitas 7.329  12/08/24 -2.49 4.797 3.796 1.001 26.38   21.35 
real-time RS chart chart add note Talanx 58.297  12/08/24 1.92 38.379 31.416 6.964 22.17   12.47 
real-time RS chart chart add note Hana Financial 37.016  12/08/24 0.33 24.749 28.457 -3.708 -13.03   -7.52 
real-time RS chart chart L add note Goldman Sachs 392.241  12/08/24 -0.97 262.539 232.670 29.869 12.84   -4.42 
real-time RS chart chart add note Mediobanca 12.299  12/08/24 0.94 8.279 7.610 0.669 8.79   6.47 
real-time RS chart chart add note Erste Group Bank 40.413  12/08/24 0.37 27.281 23.407 3.874 16.55   13.57 
real-time RS chart chart L add note flatexDEGIRO 10.743  12/08/24 0.20 7.262 8.891 -1.629 -18.32   -9.28 
real-time RS chart chart add note Intesa Sanpaolo 3.042  12/08/24 0.54 2.067 1.508 0.559 37.06   20.43 
real-time RS chart chart add note American Express 191.515  12/08/24 -0.34 130.187 120.137 10.050 8.37   0.55 
real-time RS chart chart add note Nomura 4.473  9/08/24 2.06 3.042 3.007 0.035 1.16   -0.96 
real-time RS chart chart add note Agricultural Bank 0.545  12/08/24 0.65 0.372 0.365 0.007 2.02   5.27 
real-time RS chart chart add note Samsung Life 54.882  12/08/24 -0.33 37.628 40.553 -2.925 -7.21   -9.58 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.620 156.080 -4.460 -2.86   -4.37 
real-time RS chart chart add note Danske Bank 23.349  12/08/24 0.15 16.084 12.768 3.316 25.97   19.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.074  9/08/24 2.72 13.870 12.574 1.296 10.31   4.72 
real-time RS chart chart add note Mizuho 16.806  9/08/24 2.38 11.684 9.186 2.499 27.20   13.45 
real-time RS chart chart add note Insurance Australia 3.839  12/08/24 0.56 2.670 2.383 0.287 12.06   1.91 
real-time RS chart chart add note Fukuoka 22.002  9/08/24 5.30 15.339 14.882 0.457 3.07   -2.18 
real-time RS chart chart add note Caixabank 4.365  12/08/24 0.52 3.062 2.718 0.344 12.66   5.59 
real-time RS chart chart add note Deutsche Bank 11.666  12/08/24 0.14 8.290 7.931 0.358 4.52   -0.20 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 785.200 783.400 1.800 0.23   -7.97 
real-time RS chart chart add note AIG 57.855  12/08/24 -0.62 41.292 42.400 -1.108 -2.61   -11.58 
real-time RS chart chart add note BNY Mellon 51.117  12/08/24 -0.80 36.542 34.056 2.486 7.30   -0.72 
real-time RS chart chart add note S.E.B 11.549  12/08/24 -0.10 8.284 8.776 -0.492 -5.60   -8.42 
real-time RS chart chart add note Capital One 106.741  12/08/24 -1.56 76.929 87.879 -10.950 -12.46   -12.73 
real-time RS chart chart L add note Verisk Analytics 211.964  12/08/24 -0.67 153.713 132.768 20.945 15.78   1.98 
real-time RS chart chart add note Resona 5.465  9/08/24 3.93 3.969 3.085 0.884 28.66   12.39 
real-time RS chart chart add note Berkshire Hathaway 347.717  12/08/24 -0.30 252.569 231.225 21.345 9.23   1.51 
real-time RS chart chart L add note Axis Bank 11.476  12/08/24 1.89 8.352 6.827 1.525 22.34   2.54 
real-time RS chart chart add note Bankinter 6.394  12/08/24 0.19 4.660 4.637 0.023 0.50   -5.80 
real-time RS chart chart add note Aegon 4.876  12/08/24 0.22 3.562 3.732 -0.171 -4.57   -10.24 
real-time RS chart chart add note HDFC Life 6.924  12/08/24 0.01 5.063 6.122 -1.059 -17.30   -10.37 
real-time RS chart chart L add note Bank of America 30.838  12/08/24 -0.29 22.573 26.296 -3.723 -14.16   -19.69 
real-time RS chart chart add note IBK 8.248  12/08/24 0.37 6.039 6.748 -0.709 -10.51   -6.91 
real-time RS chart chart add note Suncorp-Metway 9.028  12/08/24 1.38 6.632 6.127 0.504 8.23   1.99 
real-time RS chart chart add note Manulife Financial 20.503  12/08/24 -0.35 15.084 14.065 1.019 7.25   0.85 
real-time RS chart chart add note Banco Bilbao Viz 7.823  12/08/24 0.27 5.768 3.562 2.207 61.95   29.08 
real-time RS chart chart add note ICICI Bank 11.560  12/08/24 0.10 8.560 7.237 1.323 18.27   0.15 
real-time RS chart chart add note Wells Fargo 42.060  12/08/24 -1.33 31.210 32.020 -0.810 -2.53   -13.22 
real-time RS chart chart add note AIB 4.380  12/08/24 -0.38 3.256 2.044 1.212 59.28   39.85 
real-time RS chart chart L add note Multitude 4.839  12/08/24 -0.72 3.612 2.864 0.748 26.12   39.43 
real-time RS chart chart L add note Glanbia 15.876  12/08/24 0.50 11.870 9.183 2.687 29.26   18.63 
real-time RS chart chart add note ING Groep 13.353  12/08/24 0.21 10.013 8.006 2.006 25.06   12.94 
real-time RS chart chart L add note Münchener Rück 385.020  12/08/24 1.01 289.116 187.601 101.515 54.11   28.16 
real-time RS chart chart add note UBS 22.060  12/08/24 0.44 16.627 13.241 3.386 25.58   13.58 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 69.978  12/08/24 0.76 53.080 53.452 -0.372 -0.70   -6.96 
real-time RS chart chart add note Woori Financial 9.025  12/08/24 0.55 6.853 8.945 -2.092 -23.39   -13.21 
real-time RS chart chart add note Ind and Comm Bk 0.704  12/08/24 1.18 0.534 0.568 -0.034 -5.93   -0.17 
real-time RS chart chart add note NN 39.151  12/08/24 0.74 29.902 37.872 -7.970 -21.04   -16.78 
real-time RS chart chart add note Euronext 81.133  12/08/24 1.26 62.461 64.186 -1.725 -2.69   -0.55 
real-time RS chart chart add note Westpac Banking 15.129  12/08/24 0.61 11.671 11.884 -0.213 -1.79   -8.48 
real-time RS chart chart add note Banca Generali 33.382  12/08/24 0.74 25.782 23.099 2.683 11.62   -0.66 
real-time RS chart chart L add note Storebrand 8.132  12/08/24 0.38 6.282 6.294 -0.013 -0.20   -6.83 
real-time RS chart chart add note National Australia B 19.295  12/08/24 1.01 14.947 15.994 -1.047 -6.55   -12.80 
real-time RS chart chart add note Shizuoka Financial 7.528  9/08/24 2.17 5.901     -na- 
real-time RS chart chart add note Commerzbank 10.888  12/08/24 0.89 8.593 6.455 2.138 33.13   27.63 
real-time RS chart chart add note Mastercard 368.157  12/08/24 -0.24 290.961 262.579 28.382 10.81   2.87 
real-time RS chart chart add note IndusInd Bank 13.315  12/08/24 0.08 10.540 9.104 1.436 15.77   -2.87 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 266.500 219.000 47.500 21.69   7.97 
real-time RS chart chart add note Credit Agricole 11.576  12/08/24 0.57 9.299 7.560 1.740 23.01   10.65 
real-time RS chart chart add note Hannover Rück 199.348  12/08/24 5.23 160.250 118.537 41.713 35.19   16.85 
real-time RS chart chart add note Chiba Bank 6.488  9/08/24 3.22 5.218 4.444 0.774 17.40   6.22 
real-time RS chart chart add note Citigroup 46.730  12/08/24 37.584 37.522 0.062 0.17   -6.01 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,022.000 6,866.000 1,156.000 16.84   4.92 
real-time RS chart chart add note ANZ Banking NZ 15.076  12/08/24 0.13 12.332 13.123 -0.791 -6.03   -9.74 
real-time RS chart chart add note ANZ Banking AU 15.129  12/08/24 0.93 12.432 13.149 -0.717 -5.45   -8.98 
real-time RS chart chart add note Cdn Imp Bk Comm 41.633  12/08/24 -0.36 34.219 41.901 -7.682 -18.33   -12.64 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 602.500 474.400 128.100 27.00   8.19 
real-time RS chart chart add note Travelers Companies 169.443  12/08/24 -1.29 139.486 137.728 1.758 1.28   -3.51 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,228.000 2,141.000 87.000 4.06   4.96 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.968  12/08/24 1.29 7.406 5.259 2.147 40.81   17.10 
real-time RS chart chart add note Generali 19.681  12/08/24 1.35 16.262 13.286 2.976 22.40   14.61 
real-time RS chart chart add note Bajaj Finserv 15.367  12/08/24 -0.08 12.864 11.978 0.886 7.40   -13.43 
real-time RS chart chart add note Swedbank 15.871  12/08/24 -0.86 13.327 12.003 1.324 11.03   5.02 
real-time RS chart chart L add note HSBC 6.624  12/08/24 0.63 5.579 5.096 0.483 9.48   6.50 
real-time RS chart chart L add note MLP 5.058  12/08/24 0.87 4.269 5.102 -0.832 -16.32   -9.36 
real-time RS chart chart add note Allianz 224.332  12/08/24 189.661 156.083 33.578 21.51   13.56 
real-time RS chart chart add note Vienna Insurance 26.124  12/08/24 1.36 22.223 18.820 3.403 18.08   11.66 
real-time RS chart chart add note MetLife 56.433  12/08/24 -0.40 48.055 50.128 -2.073 -4.14   -13.24 
real-time RS chart chart add note National Bank CA 68.354  12/08/24 0.39 58.372 57.633 0.738 1.28   0.24 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 618.000 579.400 38.600 6.66   2.20 
real-time RS chart chart add note Raiffeisen Bank Int 14.561  12/08/24 1.59 12.466 9.492 2.974 31.34   10.30 
real-time RS chart chart S add note Molina Healthcare 272.807  12/08/24 -0.15 234.157 215.317 18.839 8.75   -8.81 
real-time RS chart chart add note U.S. Bancorp 33.504  12/08/24 -1.43 28.770 38.647 -9.877 -25.56   -23.40 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 417.100 404.200 12.900 3.19   -1.98 
real-time RS chart chart add note Banco Santander 3.585  12/08/24 -0.24 3.089 2.238 0.851 38.02   27.16 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.020 42.825 6.195 14.47   7.79 
real-time RS chart chart add note ASR 38.441  12/08/24 0.46 33.216 32.770 0.446 1.36   -7.74 
real-time RS chart chart add note Lowe´s 186.684  12/08/24 -2.02 161.404 148.856 12.549 8.43   -1.65 
real-time RS chart chart add note Macquarie Group 109.543  12/08/24 1.30 94.864 98.241 -3.377 -3.44   -5.15 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 890.000 790.000 100.000 12.66   0.65 
real-time RS chart chart add note Visa 209.968  12/08/24 0.05 182.935 157.889 25.046 15.86   6.03 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 562.900 502.900 60.000 11.93   7.09 
real-time RS chart chart S add note DWS 29.052  12/08/24 0.61 25.405 22.859 2.546 11.14   1.65 
real-time RS chart chart S add note Svenska Handelsbank 7.828  12/08/24 0.29 6.866 7.672 -0.805 -10.50   -11.61 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 88.869  12/08/24 -0.72 78.361 80.915 -2.555 -3.16   -3.43 
real-time RS chart chart L add note Bajaj Finance 65.135  12/08/24 -0.15 57.453 56.367 1.086 1.93   -13.28 
real-time RS chart chart add note Unicaja Banco 1.008  12/08/24 -0.86 0.890 0.722 0.168 23.25   7.48 
real-time RS chart chart add note Medibank Private 2.080  12/08/24 0.52 1.839 1.795 0.043 2.42   1.98 
real-time RS chart chart S add note DNB 16.471  12/08/24 0.14 14.588 14.872 -0.284 -1.91   -6.51 
real-time RS chart chart L add note Morgan Stanley 76.622  12/08/24 0.13 67.865 61.740 6.125 9.92   -4.46 
real-time RS chart chart add note Mapfre 1.871  12/08/24 1.659 1.418 0.240 16.95   9.72 
real-time RS chart chart add note Axa 28.359  12/08/24 -0.77 25.160 18.962 6.198 32.69   16.23 
real-time RS chart chart add note Inbursa 1.968  12/08/24 -2.28 1.747 1.371 0.376 27.43   14.62 
real-time RS chart chart L add note Bank of China 0.350  12/08/24 1.19 0.312 0.319 -0.007 -2.27   2.98 
real-time RS chart chart add note Swiss Life 578.988  12/08/24 0.62 518.799 421.899 96.900 22.97   16.08 
real-time RS chart chart add note Jyske Bank 61.065  12/08/24 0.48 54.770 39.986 14.784 36.97   13.91 
real-time RS chart chart add note Swiss Re 92.326  12/08/24 0.10 83.643 62.567 21.076 33.69   18.12 
real-time RS chart chart S add note UnitedHealth 456.704  12/08/24 1.17 416.220 385.730 30.489 7.90   -1.50 
real-time RS chart chart L add note QBE Insurance 8.680  12/08/24 0.87 7.956 6.828 1.128 16.51   11.68 
real-time RS chart chart add note OCBC 8.382  12/08/24 0.29 7.715 6.755 0.960 14.22   5.62 
real-time RS chart chart L add note ICBC 0.461  12/08/24 2.05 0.427 0.472 -0.045 -9.48   -1.61 
real-time RS chart chart L add note China Constr Bk HK 0.571  12/08/24 1.46 0.530 0.581 -0.051 -8.72   0.30 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 190.100 202.000 -11.900 -5.89   -3.72 
real-time RS chart chart add note Nordea Bank 9.181  12/08/24 -0.13 8.563 7.718 0.845 10.95   2.09 
real-time RS chart chart add note Azimut 18.322  12/08/24 1.41 17.178 14.683 2.495 16.99   7.00 
real-time RS chart chart add note Ageas 37.152  12/08/24 0.33 34.960 35.145 -0.185 -0.53   -2.60 
real-time RS chart chart add note New Zealand Exchange 0.632  12/08/24 0.80 0.597 0.649 -0.052 -8.00   -7.03 
real-time RS chart chart L add note Nordea Bank 9.135  12/08/24 -0.19 8.658 7.702 0.956 12.41   3.17 
real-time RS chart chart add note DBS Bank 20.593  12/08/24 1.22 19.630 17.639 1.991 11.29   -1.37 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,136.000 908.600 227.400 25.03   16.53 
real-time RS chart chart add note KBC 58.367  12/08/24 -0.21 56.175 46.849 9.326 19.91   14.83 
real-time RS chart chart S add note Sun Life Financial 39.392  12/08/24 -0.11 38.000 38.260 -0.260 -0.68   -1.73 
real-time RS chart chart add note BNP Paribas 51.941  12/08/24 50.170 40.015 10.155 25.38   13.88 
real-time RS chart chart add note FinecoBank 12.654  12/08/24 0.94 12.277 8.874 3.403 38.35   6.41 
real-time RS chart chart L add note Zurich Insurance 412.535  12/08/24 0.85 401.350 344.185 57.165 16.61   7.02 
real-time RS chart chart L add note Singapore Exchange 5.921  12/08/24 -0.51 5.764 5.651 0.112 1.98   2.36 
real-time RS chart chart add note ABN AMRO 13.404  12/08/24 0.92 13.145 8.651 4.494 51.95   31.87 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 210.600 237.800 -27.200 -11.44   -11.34 
real-time RS chart chart add note Deutsche Börse 162.310  12/08/24 0.54 159.768 128.697 31.070 24.14   11.67 
real-time RS chart chart L add note Kotak Mahindra Bank 17.472  12/08/24 0.16 17.341 18.276 -0.935 -5.12   -7.06 
real-time RS chart chart add note Bank of Ireland 8.251  12/08/24 -0.93 8.232 5.155 3.077 59.69   34.41 
real-time RS chart chart L add note HDFC Bank 16.363  12/08/24 0.60 16.347 13.955 2.392 17.14   6.28 
real-time RS chart chart add note Mandatum 3.699  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 3.217  12/08/24 0.22 3.230 2.590 0.640 24.71   18.41 
real-time RS chart chart add note Tryg 17.484  12/08/24 0.61 17.572 18.092 -0.519 -2.87   -6.00 
real-time RS chart chart S add note Toronto-Dominion 46.902  12/08/24 0.19 47.792 57.684 -9.893 -17.15   -13.12 
real-time RS chart chart L add note United Overseas Bank 17.751  12/08/24 0.58 18.139 16.052 2.087 13.00   4.89 
real-time RS chart chart L add note Aozora Bank 14.299  9/08/24 3.28 14.656 16.247 -1.591 -9.79   -8.47 
real-time RS chart chart add note Uniqa 6.733  12/08/24 0.26 6.934 5.873 1.061 18.06   13.76 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 554.600 610.600 -56.000 -9.17   -7.91 
real-time RS chart chart add note Societe Generale 17.989  12/08/24 0.44 18.751 19.082 -0.330 -1.73   -6.33 
real-time RS chart chart add note FBD 11.309  12/08/24 0.39 11.835 8.214 3.621 44.08   29.72 
real-time RS chart chart L add note Industrial Bank 1.912  12/08/24 -0.55 2.003 2.421 -0.418 -17.28   -6.58 
real-time RS chart chart S add note Regional 5.650  12/08/24 -0.39 5.918 4.276 1.642 38.40   11.44 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 13.369  12/08/24 1.39 14.042 22.919 -8.877 -38.73   -19.27 
real-time RS chart chart add note China Merchants Bank 3.773  12/08/24 -0.65 4.022 4.692 -0.671 -14.29   -7.36 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 242.000 240.800 1.200 0.50   -3.45 
real-time RS chart chart S add note ASX 34.911  12/08/24 0.73 37.495 44.720 -7.225 -16.16   -10.46 
real-time RS chart chart S add note Bank Montreal 66.819  12/08/24 -0.10 72.010 82.589 -10.578 -12.81   -10.57 
real-time RS chart chart S add note Banorte 6.131  12/08/24 0.58 6.662 4.755 1.907 40.12   15.36 
real-time RS chart chart add note Sampo 35.495  12/08/24 0.40 38.826 34.922 3.904 11.18   -0.25 
real-time RS chart chart add note Bank Nova Scotia 36.734  12/08/24 -3.42 40.390 51.770 -11.380 -21.98   -11.30 
real-time RS chart chart L add note Bank of China (HK) 2.296  12/08/24 2.532 3.050 -0.518 -16.98   -11.94 
real-time RS chart chart S add note Citic Secs 2.216  12/08/24 -0.11 2.481 2.466 0.015 0.60   3.81 
real-time RS chart chart S add note Grenke 22.310  12/08/24 -2.12 24.984 20.715 4.269 20.61   22.59 
real-time RS chart chart L add note Ping An Ins 4.771  12/08/24 0.02 5.410 5.370 0.040 0.75   0.28 
real-time RS chart chart L add note China Life 3.464  12/08/24 0.44 3.989 3.058 0.930 30.42   8.26 
real-time RS chart chart add note PayPal 51.270  12/08/24 -1.95 60.206 60.541 -0.335 -0.55   -10.50 
real-time RS chart chart L add note China Merchants B HK 3.346  12/08/24 4.056 4.929 -0.873 -17.71   -8.21 
real-time RS chart chart L add note Hang Seng Bank 9.460  12/08/24 0.38 11.560 14.001 -2.441 -17.44   -14.25 
real-time RS chart chart S add note Banco del Bajio 2.316  12/08/24 0.64 2.833 1.683 1.150 68.29   25.12 
real-time RS chart chart L add note China Life Ins HK 1.069  12/08/24 0.58 1.330 1.252 0.078 6.27   5.95 
real-time RS chart chart S add note Scor 15.017  12/08/24 1.06 19.233 19.618 -0.384 -1.96   11.91 
real-time RS chart chart L add note Julius Bär 42.328  12/08/24 0.87 54.614 37.199 17.415 46.82   24.26 
real-time RS chart chart add note Adyen 962.551  12/08/24 1.14 1,244.127 1,048.269 195.858 18.68   -0.13 
real-time RS chart chart S add note Nexi 4.976  12/08/24 0.46 6.449 6.444 0.004 0.07   -10.26 
real-time RS chart chart S add note Bolsa Mexicana 1.320  12/08/24 -0.17 1.720 1.407 0.314 22.29   8.96 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 201.700 169.750 31.950 18.82   13.29 
real-time RS chart chart L add note W&W 10.607  12/08/24 -0.49 14.272 14.422 -0.150 -1.04   1.71 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 13/06/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 455.600 448.460 7.140 1.59   -0.84 
real-time RS chart chart L add note DFV 5.435  12/08/24 -0.80 7.364 10.632 -3.268 -30.74   -17.62 
real-time RS chart chart S add note Heartland 0.532  12/08/24 0.95 0.768 0.958 -0.190 -19.87   -20.69 
real-time RS chart chart L add note HK Exchgs & Clrg 23.841  12/08/24 0.96 35.885 35.788 0.096 0.27   5.08 
real-time RS chart chart L add note Ping An 3.464  12/08/24 0.45 5.250 4.892 0.358 7.31   3.35 
real-time RS chart chart add note permanent tsb 1.354  12/08/24 1.31 2.060 1.243 0.817 65.70   42.80 
real-time RS chart chart S add note Edenred 31.463  12/08/24 -0.25 49.460 37.134 12.326 33.19   16.24 
real-time RS chart chart L add note Deutsche Pfandbrief 4.334  12/08/24 0.20 6.833 8.000 -1.166 -14.58   -8.44 
real-time RS chart chart L add note AIA 5.343  12/08/24 -1.33 8.616 8.277 0.339 4.09   4.15 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,185.500 1,135.500 50.000 4.40   1.47 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,127.000 976.600 150.400 15.40   9.97 
real-time RS chart chart L add note Umweltbank 4.944  12/08/24 -1.40 10.257 15.176 -4.919 -32.42   -14.22 
real-time RS chart chart S add note KakaoPay 15.265  12/08/24 2.67 33.529 48.638 -15.110 -31.07   -14.79 
real-time RS chart chart L add note Worldline 6.845  12/08/24 -0.79 33.198 30.095 3.103 10.31   -3.36 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 14.377 28.123 -13.746 -48.88   -37.30 
 Finance - 212 out of 214 instruments rated - 10/04/23 / 13/06/22 - 140 did rise, Market-Ratio(43) in GBP = 66.04 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut