Sun, 11th Jan 2026, 3:45UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 10/04/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 30/05/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 324,296.249  12/08/24 -0.81 330,215.088 302,396.113 27,818.974 9.20   3.90 
real-time RS chart chart S add note Sembcorp Industries 464.085  12/08/24 -2.53 430.005 265.152 164.854 62.17   37.71 
real-time RS chart chart S add note Genting 79.686  12/08/24 -2.45 117.274 73.757 43.517 59.00   39.80 
real-time RS chart chart L add note Yangzijiang Ship 238.558  12/08/24 -4.03 121.284 86.828 34.456 39.68   11.81 
real-time RS chart chart L add note DFI Retail 248.535  12/08/24 5.68 412.889 346.799 66.089 19.06   10.04 
real-time RS chart chart L add note Jardine Cycle & Carr 2,609.100  12/08/24 1.21 3,214.516 2,693.530 520.986 19.34   10.33 
real-time RS chart chart add note OCBC 1,386.241  12/08/24 0.29 1,275.983 1,094.217 181.766 16.61   7.03 
real-time RS chart chart add note Singapore Airlines 591.383  12/08/24 0.34 579.355 514.432 64.923 12.62   8.03 
real-time RS chart chart S add note Mapletree Logistics 126.295  12/08/24 -0.79 174.408 154.983 19.425 12.53   6.64 
real-time RS chart chart S add note CapitaLand Ascendas 263.616  12/08/24 -0.75 288.675 258.616 30.059 11.62   4.92 
real-time RS chart chart add note DBS Bank 3,405.964  12/08/24 1.22 3,246.591 2,910.133 336.458 11.56   -0.05 
real-time RS chart chart L add note United Overseas Bank 2,935.864  12/08/24 0.58 3,000.014 2,739.278 260.737 9.52   6.29 
real-time RS chart chart L add note Seatrium 140.328  12/08/24 -1.41 240.562 220.337 20.225 9.18   4.17 
real-time RS chart chart add note Venture Corporation 1,381.230  12/08/24 -0.72 1,783.169 1,638.525 144.644 8.83   4.51 
real-time RS chart chart add note Mapletree Pan Asia 163.017  12/08/24 -0.81 241.854 229.499 12.354 5.38   1.01 
real-time RS chart chart add note Emperador 43.101  12/08/24 51.621     -na- 
real-time RS chart chart S add note Wilmar International 304.712  12/08/24 -0.98 415.973 389.325 26.648 6.84   3.57 
real-time RS chart chart L add note Singapore Exchange 979.290  12/08/24 -0.51 953.229 918.694 34.534 3.76   3.72 
real-time RS chart chart L add note CapitaLand Invest 252.591  12/08/24 0.80 378.886 365.984 12.902 3.53   3.39 
real-time RS chart chart S add note Mapletree Industrial 222.520  12/08/24 -0.89 238.558 230.607 7.951 3.45   0.10 
real-time RS chart chart S add note Frasers L&C Trust 98.731  12/08/24 -1.50 130.305 126.974 3.331 2.62   3.46 
real-time RS chart chart S add note UOL 532.244  12/08/24 -0.19 714.671 696.490 18.181 2.61   5.17 
real-time RS chart chart L add note Singtel 284.666  12/08/24 -2.74 251.588 247.413 4.176 1.69   -0.94 
real-time RS chart chart L add note ThaiBev 48.112  12/08/24 -4.00 65.654 64.887 0.766 1.18   2.09 
real-time RS chart chart L add note Hongkong Land 454.311  12/08/24 1.80 579.915 589.049 -9.134 -1.55   -7.60 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 30/05/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note ST Engineering 425.996  12/08/24 0.71 372.872 379.055 -6.183 -1.63   2.45 
real-time RS chart chart add note CapitaLand ICT 210.492  12/08/24 0.96 200.469 208.200 -7.731 -3.71   -1.21 
real-time RS chart chart S add note City Developments 521.219  12/08/24 0.97 737.725 767.446 -29.721 -3.87   -6.13 
real-time RS chart chart S add note Keppel 596.394  12/08/24 0.34 586.371 633.003 -46.632 -7.37   -12.02 
real-time RS chart chart S add note Jardine Matheson 4,834.403  12/08/24 1.63 6,518.026 7,522.483 -1,004.457 -13.35   -6.84 
real-time RS chart chart L add note SATS 303.710  12/08/24 -0.98 278.652 423.869 -145.218 -34.26   -14.71 
 STI - 29 out of 30 instruments rated - 10/04/23 / 30/05/22 - 22 did rise, Market-Ratio(45) in JPY = 75.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis