Sun, 8th Feb 2026, 7:13UTC
 
RS Chart
Assessment - Finance in Euro - 10/04/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 382.021  12/08/24 0.25 289.344 272.181 17.164 6.31   0.06 
real-time RS chart chart add note BBVA Banco Francés 17.393  12/08/24 0.75 2.436 1.501 0.936 62.36   21.32 
real-time RS chart chart add note Gr Fin Galicia 18.019  12/08/24 0.48 1.935 1.374 0.562 40.88   15.38 
real-time RS chart chart add note Supervielle 7.670  12/08/24 1.14 0.827 0.566 0.260 45.99   14.02 
real-time RS chart chart add note Bolsas y Mercados 1.242  12/08/24 0.268 0.186 0.083 44.57   13.37 
real-time RS chart chart add note Banco Macro 28.865  12/08/24 0.91 3.139 2.280 0.858 37.65   9.79 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 18.238 9.486 8.752 92.26   58.02 
real-time RS chart chart add note Banco de Valores 1.474  12/08/24 -0.15 0.342 0.293 0.049 16.69   -4.04 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.350 1.450 0.900 62.07   40.47 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.120 3.340 0.780 23.35   37.45 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.714 2.384 1.330 55.79   37.41 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.390 6.012 3.378 56.19   32.14 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.210 0.167 0.043 25.63   31.19 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.364 1.644 0.721 43.84   30.92 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.995 10.090 4.905 48.61   29.84 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.500 9.580 3.920 40.92   27.77 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.580 4.154 2.426 58.40   27.05 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 329.800 218.800 111.000 50.73   26.11 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.802 7.528 2.274 30.21   25.54 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.524 2.611 0.914 34.99   25.29 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.999 0.760 0.239 31.43   23.38 
real-time RS chart chart L add note China Pacific Ins 3.670  12/08/24 0.22 3.685 3.021 0.664 21.97   16.67 
real-time RS chart chart L add note Julius Bär 48.284  12/08/24 0.87 62.299 43.385 18.914 43.60   22.38 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 28.500 24.160 4.340 17.96   20.96 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.686 2.595 1.091 42.04   20.70 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 61.853  9/08/24 3.71 37.086 28.224 8.862 31.40   17.06 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.358 1.759 0.599 34.05   18.61 
real-time RS chart chart S add note Banco del Bajio 2.642  12/08/24 0.64 3.232 1.963 1.268 64.60   23.08 
real-time RS chart chart L add note QBE Insurance 9.901  12/08/24 0.87 9.075 7.964 1.112 13.96   10.09 
real-time RS chart chart add note Danske Bank 26.635  12/08/24 0.15 18.347 14.891 3.456 23.21   17.58 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.540 10.710 2.830 26.42   16.93 
real-time RS chart chart add note Hiscox 1,356.315  12/08/24 1.89 1,295.857 1,059.703 236.154 22.28   14.85 
real-time RS chart chart add note Swiss Re 105.318  12/08/24 0.10 95.414 72.972 22.441 30.75   16.35 
real-time RS chart chart add note Quálitas 8.361  12/08/24 -2.49 5.472 4.427 1.045 23.61   19.65 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.448 6.134 2.314 37.72   15.34 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 182.800 138.250 44.550 32.22   15.05 
real-time RS chart chart add note Mizuho 19.171  9/08/24 2.38 13.329 10.713 2.615 24.41   11.75 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 56.420 43.310 13.110 30.27   14.58 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.700 22.115 6.585 29.78   14.51 
real-time RS chart chart add note Resona 6.234  9/08/24 3.93 4.527 3.598 0.929 25.83   10.66 
real-time RS chart chart add note Swiss Life 660.462  12/08/24 0.62 591.803 492.062 99.741 20.27   14.49 
real-time RS chart chart L add note Abrdn 174.473  12/08/24 2.51 230.083 197.980 32.103 16.22   11.71 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 64.080 54.640 9.440 17.28   13.16 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.550 15.495 3.055 19.72   13.00 
real-time RS chart chart add note Jyske Bank 69.658  12/08/24 0.48 62.477 46.636 15.841 33.97   12.12 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 57.230 46.670 10.560 22.63   12.18 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.910 6.850 1.060 15.47   12.15 
real-time RS chart chart add note Allianz 255.900  12/08/24 216.350 182.040 34.310 18.85   11.94 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 31.120 27.300 3.820 13.99   11.89 
real-time RS chart chart L add note China Life 3.951  12/08/24 0.44 4.550 3.567 0.983 27.56   6.58 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 18.666  12/08/24 0.60 18.647 16.276 2.371 14.57   4.75 
real-time RS chart chart add note UBS 25.165  12/08/24 0.44 18.967 15.443 3.524 22.82   11.91 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.422 9.338 2.084 22.32   11.21 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 43.780 36.640 7.140 19.49   10.81 
real-time RS chart chart add note Mitsubishi UFJ 9.728  9/08/24 1.22 5.874 5.254 0.619 11.79   7.53 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.940 22.880 -0.940 -4.11   10.43 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 182.250 150.100 32.150 21.42   10.11 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.350 21.950 3.400 15.49   10.08 
real-time RS chart chart add note Prudential 724.813  12/08/24 0.41 1,285.590 1,139.012 146.579 12.87   8.39 
real-time RS chart chart L add note HSBC 7.556  12/08/24 0.63 6.364 5.944 0.421 7.08   5.02 
real-time RS chart chart add note Swedbank 18.104  12/08/24 -0.86 15.202 13.999 1.203 8.60   3.44 
real-time RS chart chart L add note China Life Ins HK 1.219  12/08/24 0.58 1.517 1.460 0.057 3.94   4.43 
real-time RS chart chart S add note Banorte 6.994  12/08/24 0.58 7.600 5.546 2.054 37.04   13.56 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.608 8.817 1.791 20.31   9.07 
real-time RS chart chart add note Visa 239.514  12/08/24 0.05 208.678 184.147 24.531 13.32   4.55 
real-time RS chart chart add note Inbursa 2.245  12/08/24 -2.28 1.993 1.599 0.394 24.63   12.98 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.220 11.070 3.150 28.46   8.57 
real-time RS chart chart add note Agricultural Bank 0.622  12/08/24 0.65 0.425 0.426 -0.001 -0.22   3.85 
real-time RS chart chart L add note HK Exchgs & Clrg 27.196  12/08/24 0.96 40.935 41.740 -0.806 -1.93   3.67 
real-time RS chart chart add note Beazley 835.006  12/08/24 1.24 687.283 553.294 133.989 24.22   6.50 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.892 1.654 0.238 14.39   8.14 
real-time RS chart chart L add note NatWest 381.685  12/08/24 0.48 304.002 255.420 48.581 19.02   6.38 
real-time RS chart chart add note Suncorp-Metway 10.298  12/08/24 1.38 7.565 7.146 0.419 5.86   0.58 
real-time RS chart chart add note Insurance Australia 4.379  12/08/24 0.56 3.046 2.779 0.267 9.60   0.49 
real-time RS chart chart L add note Lloyds Bank 64.793  12/08/24 -0.28 55.918 49.947 5.971 11.95   6.27 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Medibank Private 2.373  12/08/24 0.52 2.098 2.094 0.004 0.17   0.64 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.914 4.388 0.526 11.99   7.67 
real-time RS chart chart L add note Axis Bank 13.091  12/08/24 1.89 9.527 7.962 1.565 19.66   1.03 
real-time RS chart chart add note Chiba Bank 7.401  9/08/24 3.22 5.952 5.184 0.769 14.83   4.61 
real-time RS chart chart L add note AIA 6.094  12/08/24 -1.33 9.829 9.654 0.175 1.81   2.69 
real-time RS chart chart L add note HSBC 734.509  12/08/24 0.22 642.111 586.534 55.577 9.48   5.60 
real-time RS chart chart S add note Citic Secs 2.528  12/08/24 -0.11 2.830 2.876 -0.046 -1.61   2.40 
real-time RS chart chart L add note Ping An 3.951  12/08/24 0.45 5.989 5.706 0.283 4.96   1.90 
real-time RS chart chart add note Nordea Bank 10.473  12/08/24 -0.13 9.768 9.001 0.767 8.52   0.60 
real-time RS chart chart L add note Bank of China 0.399  12/08/24 1.19 0.356 0.372 -0.016 -4.42   1.58 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.898  9/08/24 2.72 15.822 14.665 1.157 7.89   3.20 
real-time RS chart chart add note Manulife Financial 23.388  12/08/24 -0.35 17.207 16.404 0.803 4.89   -0.52 
real-time RS chart chart add note Mastercard 419.964  12/08/24 -0.24 331.905 306.247 25.658 8.38   1.45 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.015 0.842 0.173 20.55   5.81 
real-time RS chart chart S add note Regional 6.445  12/08/24 -0.39 6.751 4.988 1.764 35.36   9.67 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.595 17.125 2.470 14.42   5.45 
real-time RS chart chart add note National Bank CA 77.973  12/08/24 0.39 66.586 67.218 -0.632 -0.94   -1.13 
real-time RS chart chart add note OCBC 9.561  12/08/24 0.29 8.801 7.878 0.923 11.71   4.11 
real-time RS chart chart add note Admiral Group 3,077.660  12/08/24 0.86 2,541.522 2,497.055 44.467 1.78   3.58 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.444 8.876 0.568 6.40   4.96 
real-time RS chart chart L add note LSE Group 11,336.466  12/08/24 1.12 9,150.848 8,007.837 1,143.011 14.27   3.54 
real-time RS chart chart add note ICICI Bank 13.187  12/08/24 0.10 9.765 8.441 1.324 15.68   -1.29 
real-time RS chart chart L add note Zurich Insurance 470.587  12/08/24 0.85 457.827 401.424 56.403 14.05   5.53 
real-time RS chart chart L add note Verisk Analytics 241.791  12/08/24 -0.67 175.344 154.847 20.496 13.24   0.62 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.005 10.350 3.655 35.31   4.79 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 20.249  12/08/24 0.58 20.691 18.721 1.970 10.52   3.41 
real-time RS chart chart add note Berkshire Hathaway 396.647  12/08/24 -0.30 288.110 269.678 18.432 6.83   0.12 
real-time RS chart chart add note Credit Saison 20.326  9/08/24 1.20 11.891 10.767 1.124 10.44   1.62 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.493 3.170 0.323 10.19   3.96 
real-time RS chart chart add note Concordia Financial 5.266  9/08/24 3.82 3.428 3.313 0.115 3.47   1.07 
real-time RS chart chart S add note Bolsa Mexicana 1.506  12/08/24 -0.17 1.963 1.641 0.322 19.61   7.43 
real-time RS chart chart add note American Express 218.465  12/08/24 -0.34 148.507 140.116 8.390 5.99   -0.81 
real-time RS chart chart L add note China Constr Bk HK 0.652  12/08/24 1.46 0.605 0.677 -0.073 -10.72   -1.02 
real-time RS chart chart L add note Ping An Ins 5.442  12/08/24 0.02 6.171 6.263 -0.092 -1.46   -1.12 
real-time RS chart chart S add note Sun Life Financial 44.936  12/08/24 -0.11 43.348 44.623 -1.275 -2.86   -3.06 
real-time RS chart chart add note Ind and Comm Bk 0.803  12/08/24 1.18 0.610 0.663 -0.053 -8.00   -1.48 
real-time RS chart chart add note JP Morgan Chase 190.025  12/08/24 0.19 117.863 111.095 6.768 6.09   -1.73 
real-time RS chart chart add note Japan Exchange 22.885  9/08/24 4.70 14.191 14.908 -0.717 -4.81   -0.19 
real-time RS chart chart L add note Singapore Exchange 6.754  12/08/24 -0.51 6.575 6.591 -0.017 -0.26   1.00 
real-time RS chart chart add note Standard Chartered 823.599  12/08/24 0.92 704.964 675.756 29.208 4.32   0.70 
real-time RS chart chart add note BNY Mellon 58.310  12/08/24 -0.80 41.684 39.720 1.964 4.94   -2.13 
real-time RS chart chart add note IndusInd Bank 15.189  12/08/24 0.08 12.023 10.618 1.405 13.23   -4.31 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.876 8.983 0.893 9.94   1.67 
real-time RS chart chart add note MS&AD Insurance 20.781  9/08/24 -0.50 9.530 9.732 -0.202 -2.08   -1.10 
real-time RS chart chart S add note DNB 18.789  12/08/24 0.14 16.640 17.345 -0.705 -4.06   -7.75 
real-time RS chart chart L add note ICBC 0.526  12/08/24 2.05 0.487 0.550 -0.063 -11.47   -2.89 
real-time RS chart chart L add note Royal Bank CA 101.375  12/08/24 -0.72 89.388 94.372 -4.984 -5.28   -4.74 
real-time RS chart chart L add note St. James´s Place 788.237  12/08/24 -1.22 1,352.322 1,324.337 27.985 2.11   0.15 
real-time RS chart chart L add note Storebrand 9.276  12/08/24 0.38 7.165 7.341 -0.176 -2.39   -8.08 
real-time RS chart chart S add note UnitedHealth 520.971  12/08/24 1.17 474.790 449.878 24.911 5.54   -2.83 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 212.954  12/08/24 -2.02 184.117 173.611 10.506 6.05   -3.03 
real-time RS chart chart add note Daiwa Securities 6.676  9/08/24 0.70 4.235 4.392 -0.157 -3.57   -1.67 
real-time RS chart chart add note F&C Investment Trust 1,170.378  12/08/24 1,015.240 921.379 93.860 10.19   -0.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.280 16.820 -0.540 -3.21   0.35 
real-time RS chart chart add note Nomura 5.102  9/08/24 2.06 3.470 3.507 -0.037 -1.06   -2.33 
real-time RS chart chart add note Macquarie Group 124.958  12/08/24 1.30 108.214 114.579 -6.365 -5.56   -6.39 
real-time RS chart chart add note Samsung F&M Ins 247.418  12/08/24 1.00 140.983 144.788 -3.805 -2.63   -4.55 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 28.980 26.660 2.320 8.70   0.24 
real-time RS chart chart add note Travelers Companies 193.287  12/08/24 -1.29 159.114 160.633 -1.518 -0.95   -4.87 
real-time RS chart chart L add note Schroders 384.650  12/08/24 -0.12 519.712 523.040 -3.329 -0.64   -2.12 
real-time RS chart chart L add note State Bank of India 9.137  12/08/24 -1.42 5.918 5.470 0.447 8.18   -6.78 
real-time RS chart chart add note Fukuoka 25.099  9/08/24 5.30 17.498 17.357 0.141 0.81   -3.63 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,419.200 1,222.600 196.600 16.08   -1.40 
real-time RS chart chart L add note Commonwealth Bank 79.826  12/08/24 0.76 60.550 62.342 -1.792 -2.87   -8.22 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.456 9.250 0.206 2.23   -1.66 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.290 40.730 3.560 8.74   -1.66 
real-time RS chart chart add note DBS Bank 23.491  12/08/24 1.22 22.392 20.572 1.820 8.85   -2.80 
real-time RS chart chart L add note Goldman Sachs 447.437  12/08/24 -0.97 299.483 271.364 28.119 10.36   -5.79 
real-time RS chart chart L add note Morgan Stanley 87.404  12/08/24 0.13 77.414 72.007 5.407 7.51   -5.83 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 71.250 74.860 -3.610 -4.82   -1.86 
real-time RS chart chart add note Aviva 552.336  12/08/24 0.35 475.794 471.420 4.374 0.93   -3.33 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.410 26.940 2.470 9.17   -2.07 
real-time RS chart chart add note Dai-ichi Life 26.230  9/08/24 3.15 17.088 18.621 -1.533 -8.23   -4.89 
real-time RS chart chart L add note Kotak Mahindra Bank 19.930  12/08/24 0.16 19.781 21.316 -1.534 -7.20   -8.31 
real-time RS chart chart add note Westpac Banking 17.258  12/08/24 0.61 13.313 13.860 -0.547 -3.95   -9.72 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 23.002  9/08/24 4.68 14.994 16.736 -1.742 -10.41   -5.79 
real-time RS chart chart add note Citigroup 53.305  12/08/24 42.873 43.762 -0.889 -2.03   -7.27 
real-time RS chart chart S add note Legal & General 257.346  12/08/24 0.53 276.054 280.846 -4.792 -1.71   -4.72 
real-time RS chart chart add note IBK 9.408  12/08/24 0.37 6.889 7.871 -0.982 -12.48   -8.17 
real-time RS chart chart L add note Industrial Bank 2.181  12/08/24 -0.55 2.284 2.824 -0.539 -19.09   -7.76 
real-time RS chart chart add note ANZ Banking AU 17.258  12/08/24 0.93 14.182 15.336 -1.154 -7.53   -10.19 
real-time RS chart chart S add note M&G 232.593  12/08/24 1.09 216.851 235.593 -18.743 -7.96   -4.97 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.880 40.990 -1.110 -2.71   -3.91 
real-time RS chart chart add note Hana Financial 42.225  12/08/24 0.33 28.231 33.190 -4.958 -14.94   -8.81 
real-time RS chart chart add note New Zealand Exchange 0.721  12/08/24 0.80 0.681 0.757 -0.076 -10.02   -8.25 
real-time RS chart chart add note Barclays 251.072  12/08/24 0.85 172.956 182.037 -9.081 -4.99   -5.70 
real-time RS chart chart add note China Merchants Bank 4.304  12/08/24 -0.65 4.588 5.473 -0.885 -16.17   -8.58 
real-time RS chart chart add note S.E.B 13.174  12/08/24 -0.10 9.450 10.235 -0.785 -7.67   -9.72 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.870 35.100 2.770 7.89   -4.75 
real-time RS chart chart L add note China Merchants B HK 3.816  12/08/24 4.627 5.748 -1.122 -19.52   -9.42 
real-time RS chart chart S add note ASX 39.824  12/08/24 0.73 42.772 52.157 -9.386 -17.99   -11.54 
real-time RS chart chart S add note Bank Montreal 76.222  12/08/24 -0.10 82.144 96.324 -14.180 -14.72   -11.74 
real-time RS chart chart add note HDFC Life 7.898  12/08/24 0.01 5.776 7.141 -1.365 -19.11   -11.54 
real-time RS chart chart add note Samsung Life 62.605  12/08/24 -0.33 42.923 47.297 -4.374 -9.25   -10.86 
real-time RS chart chart S add note Molina Healthcare 311.197  12/08/24 -0.15 267.107 251.125 15.982 6.36   -10.04 
real-time RS chart chart add note Bank Nova Scotia 41.903  12/08/24 -3.42 46.074 60.379 -14.305 -23.69   -12.38 
real-time RS chart chart add note ANZ Banking NZ 17.198  12/08/24 0.13 14.067 15.306 -1.238 -8.09   -10.94 
real-time RS chart chart add note SBI Life 19.171  12/08/24 -1.17 12.438 13.909 -1.471 -10.58   -12.41 
real-time RS chart chart add note Tryg 19.944  12/08/24 0.61 20.045 21.100 -1.055 -5.00   -7.28 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.316 5.408 -0.092 -1.70   -7.23 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 16.312  9/08/24 3.28 16.719 18.949 -2.231 -11.77   -9.70 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.390 22.255 -0.865 -3.89   -7.68 
real-time RS chart chart add note National Australia B 22.010  12/08/24 1.01 17.050 18.653 -1.603 -8.60   -13.96 
real-time RS chart chart add note Sompo 20.405  9/08/24 0.02 12.118 14.187 -2.069 -14.58   -10.29 
real-time RS chart chart S add note Svenska Handelsbank 8.930  12/08/24 0.29 7.833 8.947 -1.115 -12.46   -12.86 
real-time RS chart chart add note Phoenix 613.707  12/08/24 0.47 632.643 712.145 -79.502 -11.16   -9.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,257.072  12/08/24 895.693 913.682 -17.989 -1.97   -9.18 
real-time RS chart chart add note PayPal 58.485  12/08/24 -1.95 68.678 70.609 -1.931 -2.74   -11.66 
real-time RS chart chart add note Cdn Imp Bk Comm 47.491  12/08/24 -0.36 39.034 48.870 -9.835 -20.13   -13.72 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 133.200 206.400 -73.200 -35.47   -8.36 
real-time RS chart chart add note Shinhan 37.758  12/08/24 0.19 24.114 30.108 -5.995 -19.91   -12.89 
real-time RS chart chart S add note Toronto-Dominion 53.502  12/08/24 0.19 54.517 67.278 -12.760 -18.97   -14.27 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.890 38.220 -0.330 -0.86   -9.02 
real-time RS chart chart add note AIG 65.996  12/08/24 -0.62 47.103 49.451 -2.348 -4.75   -12.81 
real-time RS chart chart add note KB Financial 57.580  12/08/24 0.73 32.489 39.947 -7.458 -18.67   -13.37 
real-time RS chart chart L add note Bank of China (HK) 2.619  12/08/24 2.889 3.558 -0.669 -18.80   -13.10 
real-time RS chart chart L add note Bajaj Finance 74.301  12/08/24 -0.15 65.538 65.741 -0.203 -0.31   -14.42 
real-time RS chart chart add note Bajaj Finserv 17.529  12/08/24 -0.08 14.674 13.970 0.704 5.04   -14.60 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.795 9.330 -1.535 -16.45   -9.57 
real-time RS chart chart add note Woori Financial 10.295  12/08/24 0.55 7.817 10.432 -2.615 -25.07   -14.31 
real-time RS chart chart add note Capital One 121.762  12/08/24 -1.56 87.755 102.494 -14.739 -14.38   -13.83 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.284 10.370 -2.086 -20.12   -10.26 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.870 5.950 -1.080 -18.15   -10.50 
real-time RS chart chart add note Wells Fargo 47.978  12/08/24 -1.33 35.601 37.345 -1.743 -4.67   -14.40 
real-time RS chart chart add note MetLife 64.374  12/08/24 -0.40 54.817 58.464 -3.647 -6.24   -14.46 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 244.114  12/08/24 0.28 240.235 277.347 -37.111 -13.38   -12.51 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.356 7.516 -0.160 -2.13   -11.44 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.063 4.353 -0.290 -6.66   -11.48 
real-time RS chart chart L add note Hang Seng Bank 10.791  12/08/24 0.38 13.187 16.330 -3.143 -19.25   -15.37 
real-time RS chart chart S add note KakaoPay 17.413  12/08/24 2.67 38.247 56.727 -18.480 -32.58   -15.73 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 17.700 -6.000 -33.90   -15.23 
real-time RS chart chart S add note KakaoBank 15.250  12/08/24 1.39 16.018 26.730 -10.712 -40.08   -20.16 
real-time RS chart chart L add note Bank of America 35.177  12/08/24 -0.29 25.749 30.669 -4.919 -16.04   -20.76 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.110 44.170 -10.060 -22.78   -17.84 
real-time RS chart chart S add note Heartland 0.607  12/08/24 0.95 0.876 1.117 -0.242 -21.63   -21.64 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.400 12.400 -4.000 -32.26   -18.64 
real-time RS chart chart add note U.S. Bancorp 38.219  12/08/24 -1.43 32.818 45.074 -12.256 -27.19   -24.39 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 16.400 32.800 -16.400 -50.00   -38.01 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.587  9/08/24 2.17 6.732     -na- 
 Finance - 212 out of 214 instruments rated - 10/04/23 / 13/06/22 - 123 did rise, Market-Ratio(43) in EUR = 58.02 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut