RS Chart
Assessment - FTSE 100 Index in Pound sterling - 4/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,741.560 7,361.310 380.250 5.17   4.12 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 147.950 88.840 59.110 66.54   62.55 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 166.050 115.650 50.400 43.58   28.93 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 149.400 112.600 36.800 32.68   3.00 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,676.500 1,287.500 389.000 30.21   29.99 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,740.000 11,440.000 3,300.000 28.85   42.32 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,961.500 1,562.000 399.500 25.58   21.44 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 481.500 384.000 97.500 25.39   20.62 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,120.000 1,701.000 419.000 24.63   20.90 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 273.100 220.100 53.000 24.08   22.14 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,475.000 2,033.000 442.000 21.74   30.97 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 111.350 91.980 19.370 21.06   29.54 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,012.000 843.800 168.200 19.93   24.47 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 264.100 223.700 40.400 18.06   7.54 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,813.000 3,233.500 579.500 17.92   16.61 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,293.000 1,961.000 332.000 16.93   19.98 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 933.400 800.000 133.400 16.68   7.91 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 475.700 409.300 66.400 16.22   16.55 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,690.000 4,045.000 645.000 15.95   -3.65 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,378.000 5,530.000 848.000 15.33   5.96 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 115.050 99.760 15.290 15.33   2.58 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 453.000 393.700 59.300 15.06   3.26 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,988.000 2,600.000 388.000 14.92   11.02 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 598.800 521.800 77.000 14.76   3.15 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 149.150 130.060 19.090 14.68   17.77 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,140.000 996.400 143.600 14.41   7.48 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,628.000 2,297.000 331.000 14.41   12.42 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 588.800 514.800 74.000 14.37   13.81 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 531.900 466.600 65.300 13.99   18.30 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 562.900 495.750 67.150 13.55   7.09 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,022.000 7,134.000 888.000 12.45   4.92 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,336.000 4,762.000 574.000 12.05   9.14 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 350.600 313.800 36.800 11.73   -na- 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 672.800 605.000 67.800 11.21   14.12 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,146.000 3,738.000 408.000 10.91   6.71 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,959.000 2,685.000 274.000 10.20   6.39 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,228.000 2,039.000 189.000 9.27   4.96 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,845.000 1,689.000 156.000 9.24   7.38 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 979.000 898.000 81.000 9.02   -1.96 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.020 45.000 4.020 8.93   7.79 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,185.500 1,091.500 94.000 8.61   1.47 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 91.470 84.290 7.180 8.52   -13.63 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,071.000 2,832.000 239.000 8.44   5.28 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,230.000 5,748.000 482.000 8.39   2.74 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 245.700 227.200 18.500 8.14   -1.18 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 201.700 186.600 15.100 8.09   13.29 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,049.000 1,903.500 145.500 7.64   11.42 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,523.000 1,420.800 102.200 7.19   0.93 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,485.000 10,735.000 750.000 6.99   4.03 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,136.000 1,062.000 74.000 6.97   16.53 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,792.500 1,676.000 116.500 6.95   11.02 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,127.000 1,055.000 72.000 6.82   9.97 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,090.500 1,021.500 69.000 6.75   5.12 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 546.800 516.600 30.200 5.85   -3.13 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,141.000 1,078.500 62.500 5.80   1.16 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,417.000 2,287.000 130.000 5.68   5.40 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,177.000 2,062.000 115.000 5.58   0.59 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,700.000 11,108.000 592.000 5.33   9.02 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 761.000 731.000 30.000 4.10   2.81 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,645.500 1,581.000 64.500 4.08   5.04 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 190.100 182.700 7.400 4.05   -3.72 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 455.600 439.200 16.400 3.73   -0.84 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 638.200 615.600 22.600 3.67   -2.81 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,307.500 4,173.500 134.000 3.21   9.36 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 266.500 259.300 7.200 2.78   7.97 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,233.000 1,209.000 24.000 1.99   -18.49 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 778.000 764.800 13.200 1.73   -13.19 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,684.500 3,636.000 48.500 1.33   -0.35 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 393.100 388.500 4.600 1.18   -8.87 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 3,983.000 3,937.000 46.000 1.17   -5.43 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,480.000 1,471.000 9.000 0.61   10.03 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 774.800 771.200 3.600 0.47   7.25 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 618.000 617.200 0.800 0.13   2.20 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 890.000 892.000 -2.000 -0.22   0.65 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 314.200 317.300 -3.100 -0.98   3.83 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,554.000 6,646.000 -92.000 -1.38   -3.76 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,286.000 1,309.500 -23.500 -1.79   -1.70 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 242.000 247.100 -5.100 -2.06   -3.45 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 221.800 226.600 -4.800 -2.12   -0.85 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 151.620 155.380 -3.760 -2.42   -4.37 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,750.000 2,840.000 -90.000 -3.17   -0.32 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,952.000 3,068.000 -116.000 -3.78   -2.06 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 417.100 438.400 -21.300 -4.86   -1.98 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,680.000 2,833.000 -153.000 -5.40   -2.29 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 106.700 113.000 -6.300 -5.58   -17.72 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,295.000 5,609.000 -314.000 -5.60   -0.71 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 4,444.000 4,755.000 -311.000 -6.54   -0.94 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 602.500 649.000 -46.500 -7.16   8.19 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 554.600 598.400 -43.800 -7.32   -7.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 785.200 850.800 -65.600 -7.71   -7.97 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,901.500 2,062.000 -160.500 -7.78   -0.73 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 836.400 914.000 -77.600 -8.49   -12.88 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,289.000 1,409.500 -120.500 -8.55   -12.17 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 842.600 924.200 -81.600 -8.83   -1.76 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 787.800 864.200 -76.400 -8.84   1.46 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,920.000 2,115.000 -195.000 -9.22   -6.88 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 652.000 728.800 -76.800 -10.54   -15.38 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 457.350 536.800 -79.450 -14.80   -7.44 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,838.000 3,332.000 -494.000 -14.83   -14.13 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,600.500 3,113.000 -512.500 -16.46   -15.45 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 517.000 634.000 -117.000 -18.45   -23.98 
 FTSE - 100 out of 100 instruments rated - 4/10/23 / 12/19/22 - 72 did rise, Market-Ratio(16) in GBP = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow