Sun, 11th Jan 2026, 7:25UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 10/04/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 9/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 45,598.258  12/08/24 0.30 38,627.791 38,723.540 -95.749 -0.25   3.45 
real-time RS chart chart add note Admiral Group 446,223.800  12/08/24 0.86 368,490.225 354,808.493 13,681.732 3.86   6.35 
real-time RS chart chart add note Aegon 806.423  12/08/24 0.22 589.086 692.654 -103.568 -14.95   -9.05 
real-time RS chart chart add note Ageas 6,144.591  12/08/24 0.33 5,782.121 6,003.000 -220.878 -3.68   -1.34 
real-time RS chart chart L add note AIA 883.613  12/08/24 -1.33 1,425.018 1,473.909 -48.891 -3.32   5.50 
real-time RS chart chart add note Allianz 37,102.429  12/08/24 31,368.154 30,262.882 1,105.272 3.65   15.06 
real-time RS chart chart add note AIG 9,568.591  12/08/24 -0.62 6,829.363 8,412.835 -1,583.472 -18.82   -10.37 
real-time RS chart chart add note ASR 6,357.724  12/08/24 0.46 5,493.595 6,012.915 -519.320 -8.64   -6.49 
real-time RS chart chart add note Aviva 80,082.122  12/08/24 0.35 68,984.413 73,114.975 -4,130.562 -5.65   -0.65 
real-time RS chart chart add note Axa 4,690.362  12/08/24 -0.77 4,161.156 3,881.836 279.320 7.20   17.79 
real-time RS chart chart add note Beazley 121,065.909  12/08/24 1.24 99,647.828 107,181.732 -7,533.904 -7.03   9.67 
real-time RS chart chart add note Berkshire Hathaway 57,509.089  12/08/24 -0.30 41,772.558 41,561.011 211.547 0.51   2.88 
real-time RS chart chart L add note China Life 572.873  12/08/24 0.44 659.707 725.571 -65.864 -9.08   9.70 
real-time RS chart chart L add note China Life Ins HK 176.723  12/08/24 0.58 219.967 242.106 -22.139 -9.14   7.29 
real-time RS chart chart L add note China Pacific Ins 532.079  12/08/24 0.22 534.215 484.558 49.658 10.25   19.97 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,477.500 2,963.500 -486.000 -16.40   -2.30 
real-time RS chart chart add note FBD 1,870.345  12/08/24 0.39 1,957.338 1,529.788 427.550 27.95   31.43 
real-time RS chart chart add note Generali 3,254.981  12/08/24 1.35 2,689.527 2,433.495 256.032 10.52   16.13 
real-time RS chart chart L add note Glanbia 2,625.733  12/08/24 0.50 1,963.138 1,628.941 334.197 20.52   20.20 
real-time RS chart chart add note Hannover Rück 32,970.271  12/08/24 5.23 26,503.806 26,785.448 -281.641 -1.05   18.42 
real-time RS chart chart add note HDFC Life 1,145.144  12/08/24 0.01 837.441 977.296 -139.855 -14.31   -9.15 
real-time RS chart chart add note Hiscox 196,649.406  12/08/24 1.89 187,883.705 177,564.939 10,318.766 5.81   18.08 
real-time RS chart chart add note Insurance Australia 634.858  12/08/24 0.56 441.564 433.291 8.272 1.91   3.28 
real-time RS chart chart S add note Legal & General 37,312.116  12/08/24 0.53 40,024.522 41,940.678 -1,916.156 -4.57   -2.15 
real-time RS chart chart add note Lowe´s 30,875.776  12/08/24 -2.02 26,694.779 26,269.857 424.921 1.62   -0.32 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 9/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 611.849  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,390.955  12/08/24 -0.35 2,494.802 2,429.580 65.221 2.68   2.20 
real-time RS chart chart add note Mapfre 309.404  12/08/24 274.317 260.630 13.687 5.25   11.18 
real-time RS chart chart add note Medibank Private 344.029  12/08/24 0.52 304.129 266.008 38.121 14.33   3.32 
real-time RS chart chart add note MetLife 9,333.418  12/08/24 -0.40 7,947.770 9,396.769 -1,448.999 -15.42   -12.03 
real-time RS chart chart S add note Molina Healthcare 45,119.761  12/08/24 -0.15 38,727.339 39,041.244 -313.905 -0.80   -7.54 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,381.670 1,383.000 -1.330 -0.10   1.60 
real-time RS chart chart L add note Münchener Rück 63,678.730  12/08/24 1.01 47,817.042 45,936.122 1,880.920 4.09   29.87 
real-time RS chart chart add note NN 6,475.164  12/08/24 0.74 4,945.541 5,646.049 -700.509 -12.41   -15.63 
real-time RS chart chart add note Phoenix 88,980.135  12/08/24 0.47 91,725.619 99,725.612 -7,999.993 -8.02   -6.70 
real-time RS chart chart L add note Ping An 572.901  12/08/24 0.45 868.291 988.515 -120.224 -12.16   4.63 
real-time RS chart chart L add note Ping An Ins 789.085  12/08/24 0.02 894.762 991.114 -96.352 -9.72   1.57 
real-time RS chart chart add note Prudential 105,089.178  12/08/24 0.41 186,395.190 200,383.239 -13,988.049 -6.98   11.36 
real-time RS chart chart L add note QBE Insurance 1,435.525  12/08/24 0.87 1,315.824 1,200.236 115.588 9.63   13.16 
real-time RS chart chart add note Quálitas 1,212.182  12/08/24 -2.49 793.430 617.262 176.168 28.54   22.91 
real-time RS chart chart add note Sampo 5,870.564  12/08/24 0.40 6,421.519 6,952.035 -530.516 -7.63   1.09 
real-time RS chart chart add note Samsung F&M Ins 35,872.590  12/08/24 1.00 20,440.799 21,495.609 -1,054.811 -4.91   -1.94 
real-time RS chart chart add note Samsung Life 9,076.929  12/08/24 -0.33 6,223.312 7,638.142 -1,414.830 -18.52   -8.37 
real-time RS chart chart add note SBI Life 2,779.515  12/08/24 -1.17 1,803.425 2,098.268 -294.843 -14.05   -9.98 
real-time RS chart chart S add note Scor 2,483.644  12/08/24 1.06 3,181.037 3,315.956 -134.920 -4.07   13.31 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,757.000 1,896.000 -139.000 -7.33   -7.80 
real-time RS chart chart L add note Storebrand 1,344.949  12/08/24 0.38 1,038.909 1,123.486 -84.576 -7.53   -5.57 
real-time RS chart chart S add note Sun Life Financial 6,515.138  12/08/24 -0.11 6,284.925 6,222.289 62.636 1.01   -0.42 
real-time RS chart chart add note Swiss Life 95,759.125  12/08/24 0.62 85,804.404 72,100.887 13,703.517 19.01   17.62 
real-time RS chart chart add note Swiss Re 15,269.778  12/08/24 0.10 13,833.831 13,474.498 359.333 2.67   19.66 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 9/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,641.702  12/08/24 1.92 6,347.575 6,461.936 -114.361 -1.77   13.97 
real-time RS chart chart add note Travelers Companies 28,024.306  12/08/24 -1.29 23,069.644 24,910.527 -1,840.882 -7.39   -2.18 
real-time RS chart chart add note Tryg 2,891.696  12/08/24 0.61 2,906.291 3,041.483 -135.192 -4.44   -4.73 
real-time RS chart chart add note Uniqa 1,113.508  12/08/24 0.26 1,146.855 1,045.355 101.500 9.71   15.26 
real-time RS chart chart S add note UnitedHealth 75,534.545  12/08/24 1.17 68,838.803 64,549.771 4,289.033 6.64   -0.13 
real-time RS chart chart add note Vienna Insurance 4,320.642  12/08/24 1.36 3,675.446 3,229.552 445.894 13.81   13.14 
real-time RS chart chart L add note Zurich Insurance 68,229.478  12/08/24 0.85 66,379.485 64,449.481 1,930.004 2.99   8.46 
real-time RS chart chart L add note DFV 898.926  12/08/24 -0.80 1,217.899 1,274.823 -56.924 -4.47   -16.50 
 Insurances - 56 out of 57 instruments rated - 10/04/23 / 9/01/23 - 24 did rise, Market-Ratio(13) in JPY = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247097 days out of 7314 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.