Wed, May 29th, 2024, 11:47UTC
 
RS Chart
Assessment - Hang Seng Property - 4/10/23 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/10/23 Δwk 11/14/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note HSI-Ppty 16,849.600  08:08 -1.05 25,007.100 23,943.400 1,063.700 4.44   -2.68 
real-time RS chart chart L add note Wharf REIC 24.450  08:08 -4.12 46.050 36.250 9.800 27.03   19.06 
real-time RS chart chart L add note Sun Hung Kai 75.500  08:08 -1.69 109.700 91.900 17.800 19.37   13.17 
real-time RS chart chart L add note China Res Mixc 28.700  08:08 -3.20 40.800 34.000 6.800 20.00   11.91 
real-time RS chart chart L add note China Res Land 30.050  08:08 -1.48 35.900 34.100 1.800 5.28   5.76 
real-time RS chart chart add note Hang Lung 7.450  08:08 1.36 14.780 12.600 2.180 17.30   5.01 
real-time RS chart chart L add note Henderson Land 24.800  08:08 -1.78 27.450 23.950 3.500 14.61   2.09 
real-time RS chart chart L add note CK Property 31.600  08:08 -2.17 48.100 47.400 0.700 1.48   -4.57 
real-time RS chart chart L add note China Ov Land & Inv 15.320  08:08 -1.03 20.000 20.050 -0.050 -0.25   -5.47 
real-time RS chart chart L add note New World Dev 8.850  08:08 -1.56 20.850 20.650 0.200 0.97   -11.91 
real-time RS chart chart add note Link REIT 34.700  08:08 3.74 50.900 55.000 -4.100 -7.45   -13.52 
real-time RS chart chart L add note Longfor 13.200  08:08 -1.35 21.400 21.200 0.200 0.94   -15.15 
real-time RS chart chart L add note Country Garden Svcs 6.060  08:08 -4.42 12.840 16.700 -3.860 -23.11   -25.62 
 HSI-Prop - 12 out of 12 instruments rated - 4/10/23 / 11/14/22 - 9 did rise, Market-Ratio(21) = 75.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 21 - B/S = 78/10
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Hang Seng Property * A21 - 78/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   3/03/08 784  RT RS QC  China Ov Land & Inv 50  1,358   3.680  12.950    9.270 252  22,589 80  
          RT RS QC  China Res Land 50  1,515   3.300  12.900    9.600 291  37,133 89  
100 271 84 
short 3/03/08   3/16/09 378  RT RS QC  CK Hutchison 50  182   101.830  61.410 168.854  67.024 66  49,331 63  
          RT RS QC  Sino Land 50  1,073   17.330  6.580 45.643  28.313 163  79,711 155  
100 115 109 
long 3/16/09   2/01/10 322  RT RS QC  China Ov Land & Inv 50  3,242   12.290  13.980    1.690 14  85,190 16  
          RT RS QC  China Res Land 50  3,848   10.360  14.600    4.240 41  101,505 48  
100 27 32 
short 2/01/10   6/21/10 140  RT RS QC  CK Hutchison 50  541   93.700  93.850 93.550  -0.150 0  101,424 0  
          RT RS QC  China Ov Land & Inv 50  3,634   13.980  15.880 12.080  -1.900 -14  94,519 -32  
100 -7 -17 
long 6/21/10   3/14/11 266  RT RS QC  Hang Lung 50  1,546   30.550  31.350    0.800 3  95,756 4  
          RT RS QC  Sun Hung Kai 50  421   112.200  118.500    6.300 6  98,408 8  
100 4 6 
short 3/14/11   1/16/12 308  RT RS QC  China Ov Land & Inv 50  3,489   14.100  15.180 13.020  -1.080 -8  94,640 -9  
          RT RS QC  China Res Land 50  3,820   12.880  13.920 11.840  -1.040 -8  90,668 -9  
100 -8 -9 
long 1/16/12   6/10/13 511  RT RS QC  China Ov Land & Inv 50  2,986   15.180  21.750    6.570 43  110,286 29  
          RT RS QC  China Res Land 50  3,257   13.920  22.350    8.430 61  137,742 40  
100 52 35 
short 6/10/13  11/18/13 161  RT RS QC  Hang Lung 50  2,618   26.300  26.500 26.100  -0.200 -1  137,218 -2  
          RT RS QC  Sino Land 50  6,251   11.020  10.920 11.121  0.101 1  137,849 2  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/18/13   2/10/14 84  RT RS QC  CK Hutchison 50  555   124.100  112.700    -11.400 -9  131,522 -34  
          RT RS QC  China Ov Land & Inv 50  2,838   24.300  19.860    -4.440 -18  118,921 -58  
100 -14 -47 
short 2/10/14   7/28/14 168  RT RS QC  New World Dev 50  1,591   37.360  36.960 37.764  0.404 1  119,565 2  
          RT RS QC  The Wharf 50  3,036   19.589  22.961 16.217  -3.372 -17  109,329 -34  
100 -8 -17 
long 7/28/14   8/24/15 392  RT RS QC  CK Hutchison 50  382   143.000  98.550    -44.450 -31  92,349 -29  
          RT RS QC  Sino Land 50  4,194   13.040  10.800    -2.240 -17  82,954 -16  
100 -24 -23 
short 8/24/15   6/06/16 287  RT RS QC  Hang Lung 50  2,397   17.300  15.320 19.536  2.236 13  88,314 17  
          RT RS QC  The Wharf 50  2,634   15.747  17.159 14.334  -1.413 -9  84,593 -11  
100 2 3 
long 6/06/16  12/19/16 196  RT RS QC  Sino Land 50  3,461   12.220  11.460    -0.760 -6  81,962 -11  
          RT RS QC  Link REIT 50  872   48.500  50.150    1.650 3  83,401 6  
100 -1 -3 
short 12/19/16   3/20/17 91  RT RS QC  China Ov Land & Inv 50  2,019   20.650  24.500 16.800  -3.850 -19  75,628 -56  
          RT RS QC  China Res Land 50  2,405   17.340  22.000 12.680  -4.660 -27  64,421 -72  
100 -23 -65 
long 3/20/17   9/03/18 532  RT RS QC  Hang Lung 50  1,571   20.500  15.600    -4.900 -24  56,723 -17  
          RT RS QC  The Wharf 50  1,248   25.805  22.700    -3.105 -12  52,848 -8  
100 -18 -13 
short 9/03/18   1/21/19 140  RT RS QC  Henderson Land 50  642   41.100  43.400 38.800  -2.300 -6  51,371 -14  
          RT RS QC  Country Garden 50  2,321   11.400  9.830 13.221  1.821 16  55,598 47  
100 5 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/21/19   8/19/19 210  RT RS QC  China Res Land 50  909   30.550  31.750    1.200 4  56,688 7  
          RT RS QC  Link REIT 50  353   78.700  94.100    15.400 20  62,125 36  
100 12 21 
short 8/19/19   1/20/20 154  RT RS QC  Sino Land 50  2,645   11.740  11.320 12.176  0.436 4  63,277 9  
          RT RS QC  Wharf REIC 50  654   47.500  45.150 49.972  2.472 5  64,894 13  
100 4 11 
long 1/20/20   2/03/20 14  RT RS QC  China Res Land 50  860   37.700  32.700    -5.000 -13  60,594 -98  
          RT RS QC  Country Garden 50  2,635   12.320  10.020    -2.300 -19  54,533 -100  
100 -16 -99 
short 2/03/20   8/17/20 196  RT RS QC  Sino Land 50  2,586   10.540  9.190 12.088  1.548 15  58,537 29  
          RT RS QC  Wharf REIC 50  685   39.800  31.800 49.813  10.013 25  65,396 52  
100 20 40 
long 8/17/20   9/13/21 392  RT RS QC  Hang Lung 50  1,553   21.050  18.180    -2.870 -14  60,939 -13  
          RT RS QC  New World Dev 50  805   40.600  36.350    -4.250 -10  57,517 -10  
100 -12 -11 
short 9/13/21   2/14/22 154  RT RS QC  Hang Lung 50  1,581   18.180  16.420 20.129  1.949 11  60,598 27  
          RT RS QC  China Res Land 50  949   30.300  38.200 22.400  -7.900 -26  53,101 -51  
100 -8 -17 
long 2/14/22   8/29/22 196  RT RS QC  China Ov Land & Inv 50  1,101   24.100  21.050    -3.050 -13  49,743 -22  
          RT RS QC  China Res Land 50  695   38.200  31.950    -6.250 -16  45,399 -28  
100 -15 -25 
short 8/29/22   3/06/23 189  RT RS QC  Hang Lung 50  1,730   13.120  15.700 10.540  -2.580 -20  40,936 -34  
          RT RS QC  Country Garden 50  8,731   2.600  2.540 2.661  0.061 2  41,472 5  
100 -9 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/06/23   5/15/23 70  RT RS QC  Wharf REIC 50  463   44.700  42.950    -1.750 -4  40,662 -19  
          RT RS QC  China Res Mixc 50  461   45.050  38.550    -6.500 -14  37,665 -56  
100 -9 -39 
short 5/15/23   4/01/24 322  RT RS QC  Country Garden 50  10,462   1.800  0.485 6.680  4.880 271  88,724 342  
      5/29/24 380  RT RS QC  Country Garden Svcs 50  1,693   11.120  6.060 20.405  9.285 83  104,443 79  
100 177 166 
accum 1/09/06 5/29/246715 days out of 6722 invested (100%) 944 104,443 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Landlong  1/09/06  3/03/087843.3012.909.60 290.9150145.45 
 long  3/16/09  2/01/1032210.3614.604.24 40.9320.46 
 short  3/14/11  1/16/1230812.8813.9211.84-1.04 -8.07-4.04 
 long  1/16/12  6/10/1351113.9222.358.43 60.5630.28 
 short 12/19/16  3/20/179117.3422.0012.68-4.66 -26.87-13.44 
 long  1/21/19  8/19/1921030.5531.751.20 3.931.96 
 long  1/20/20  2/03/201437.7032.70-5.00 -13.26-6.63 
 short  9/13/21  2/14/2215430.3038.2022.40-7.90 -26.07-13.04 
 long  2/14/22  8/29/2219638.2031.95-6.25 -16.36-8.18143.25 
 Country Gardenshort  9/03/18  1/21/1914011.409.8313.221.82 15.977.99 
 long  1/20/20  2/03/201412.3210.02-2.30 -18.67-9.33 
 short  8/29/22  3/06/231892.602.542.660.06 2.361.18 
 short  5/15/23  4/01/243221.800.496.684.88 271.13135.57133.36 
 China Ov Land & Invlong  1/09/06  3/03/087843.6812.959.27 251.90125.95 
 long  3/16/09  2/01/1032212.2913.981.69 13.756.88 
 short  2/01/10  6/21/1014013.9815.8812.08-1.90 -13.59-6.80 
 short  3/14/11  1/16/1230814.1015.1813.02-1.08 -7.66-3.83 
 long  1/16/12  6/10/1351115.1821.756.57 43.2821.64 
 long 11/18/13  2/10/148424.3019.86-4.44 -18.27-9.14 
 short 12/19/16  3/20/179120.6524.5016.80-3.85 -18.64-9.32 
 long  2/14/22  8/29/2219624.1021.05-3.05 -12.66-6.33103.21 
 Sino Landshort  3/03/08  3/16/0937817.336.5845.6428.31 163.3781.69 
 short  6/10/13 11/18/1316111.0210.9211.120.10 0.920.46 
 long  7/28/14  8/24/1539213.0410.80-2.24 -17.18-8.59 
 long  6/06/16 12/19/1619612.2211.46-0.76 -6.22-3.11 
 short  8/19/19  1/20/2015411.7411.3212.180.44 3.711.86 
 short  2/03/20  8/17/2019610.549.1912.091.55 14.697.3476.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Country Garden Svcsshort  5/15/23  5/29/2438011.126.0620.419.29 83.5041.7541.75 
 Wharf REICshort  8/19/19  1/20/2015447.5045.1549.972.47 5.202.60 
 short  2/03/20  8/17/2019639.8031.8049.8110.01 25.1612.58 
 long  3/06/23  5/15/237044.7042.95-1.75 -3.91-1.9613.25 
 Link REITlong  6/06/16 12/19/1619648.5050.151.65 3.401.70 
 long  1/21/19  8/19/1921078.7094.1015.40 19.579.7811.65 
 CK Hutchisonshort  3/03/08  3/16/09378101.8361.41168.8567.02 65.8232.91 
 short  2/01/10  6/21/1014093.7093.8593.55-0.15 -0.16-0.08 
 long 11/18/13  2/10/1484124.10112.70-11.40 -9.19-4.59 
 long  7/28/14  8/24/15392143.0098.55-44.45 -31.08-15.547.01 
 Sun Hung Kailong  6/21/10  3/14/11266112.20118.506.30 5.612.812.81 
 Henderson Landshort  9/03/18  1/21/1914041.1043.4038.80-2.30 -5.60-2.80-2.80 
 New World Devshort  2/10/14  7/28/1416837.3636.9637.760.40 1.080.54 
 long  8/17/20  9/13/2139240.6036.35-4.25 -10.47-5.23-4.72 
 China Res Mixclong  3/06/23  5/15/237045.0538.55-6.50 -14.43-7.21-7.21 
 Hang Lunglong  6/21/10  3/14/1126630.5531.350.80 2.621.31 
 short  6/10/13 11/18/1316126.3026.5026.10-0.20 -0.76-0.38 
 short  8/24/15  6/06/1628717.3015.3219.542.24 12.926.46 
 long  3/20/17  9/03/1853220.5015.60-4.90 -23.90-11.95 
 long  8/17/20  9/13/2139221.0518.18-2.87 -13.63-6.82 
 short  9/13/21  2/14/2215418.1816.4220.131.95 10.725.36 
 short  8/29/22  3/06/2318913.1215.7010.54-2.58 -19.66-9.83-16.25 
 The Wharfshort  2/10/14  7/28/1416819.5922.9616.22-3.37 -17.21-8.61 
 short  8/24/15  6/06/1628715.7517.1614.33-1.41 -8.97-4.49 
 long  3/20/17  9/03/1853225.8022.70-3.10 -12.03-6.02-17.96 


Annotations
3/01/24HSI-PropComponent update: Country Garden Holding removed