Fri, 10th Apr 2026, 6:59UTC
 
RS Chart
Assessment - Finance in Japanese yen - 10/04/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55,388.526  12/08/24 0.25 41,951.477 38,121.087 3,830.390 10.05   2.87 
real-time RS chart chart add note BBVA Banco Francés 2,521.732  12/08/24 0.75 353.230 210.163 143.067 68.07   24.85 
real-time RS chart chart add note Supervielle 1,112.068  12/08/24 1.14 119.853 79.305 40.548 51.13   17.33 
real-time RS chart chart add note Bolsas y Mercados 180.124  12/08/24 38.907 25.996 12.911 49.66   16.54 
real-time RS chart chart add note Gr Fin Galicia 2,612.577  12/08/24 0.48 280.586 192.394 88.192 45.84   18.61 
real-time RS chart chart add note Banco Macro 4,185.135  12/08/24 0.91 455.071 319.358 135.713 42.50   12.91 
real-time RS chart chart add note Banco de Valores 213.642  12/08/24 -0.15 49.620 41.078 8.542 20.79   -1.31 
real-time RS chart chart add note Unicredit 5,012.235  12/08/24 0.38 2,644.291 1,328.590 1,315.701 99.03   62.90 
real-time RS chart chart add note permanent tsb 224.006  12/08/24 1.31 340.722 203.084 137.638 67.77   44.64 
real-time RS chart chart add note Banco Bilbao Viz 1,293.873  12/08/24 0.27 954.021 581.801 372.220 63.98   30.77 
real-time RS chart chart add note Bank of Ireland 1,364.627  12/08/24 -0.93 1,361.437 842.029 519.409 61.69   36.19 
real-time RS chart chart add note AIB 724.360  12/08/24 -0.38 538.485 333.898 204.587 61.27   41.71 
real-time RS chart chart S add note Banco del Bajio 383.066  12/08/24 0.64 468.567 274.994 193.573 70.39   26.76 
real-time RS chart chart L add note Münchener Rück 63,678.730  12/08/24 1.01 47,817.042 30,644.690 17,172.352 56.04   29.87 
real-time RS chart chart add note ABN AMRO 2,216.867  12/08/24 0.92 2,174.095 1,413.185 760.910 53.84   33.55 
real-time RS chart chart add note BPER Banca 690.868  12/08/24 -0.27 342.752 230.185 112.566 48.90   34.83 
real-time RS chart chart add note Banco BPM 838.321  12/08/24 -0.31 534.426 363.451 170.975 47.04   24.22 
real-time RS chart chart add note FBD 1,870.345  12/08/24 0.39 1,957.338 1,341.756 615.582 45.88   31.43 
real-time RS chart chart add note Banca Mediolanum 1,483.227  12/08/24 1.29 1,224.859 859.116 365.743 42.57   18.66 
real-time RS chart chart L add note Julius Bär 7,000.606  12/08/24 0.87 9,032.661 6,076.412 2,956.248 48.65   25.89 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,377.000 3,953.000 1,424.000 36.02   20.39 
real-time RS chart chart add note FinecoBank 2,092.902  12/08/24 0.94 2,030.557 1,449.600 580.957 40.08   7.82 
real-time RS chart chart L add note China Life 572.873  12/08/24 0.44 659.707 499.590 160.118 32.05   9.70 
real-time RS chart chart add note Banco Santander 592.856  12/08/24 -0.24 510.938 365.621 145.316 39.75   28.83 
real-time RS chart chart add note Jyske Bank 10,099.531  12/08/24 0.48 9,058.442 6,531.748 2,526.694 38.68   15.40 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 503.181  12/08/24 0.54 341.882 246.362 95.520 38.77   22.03 
real-time RS chart chart add note Hannover Rück 32,970.271  12/08/24 5.23 26,503.806 19,363.019 7,140.788 36.88   18.42 
real-time RS chart chart add note Banco Sabadell 259.239  12/08/24 0.45 144.785 106.416 38.369 36.06   27.07 
real-time RS chart chart L add note Axis Bank 1,898.059  12/08/24 1.89 1,381.362 1,115.143 266.219 23.87   3.96 
real-time RS chart chart S add note Edenred 5,203.619  12/08/24 -0.25 8,180.223 6,065.912 2,114.311 34.86   17.83 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 656.400 503.900 152.500 30.26   13.84 
real-time RS chart chart add note Commerzbank 1,800.751  12/08/24 0.89 1,421.172 1,054.357 366.816 34.79   29.31 
real-time RS chart chart add note Axa 4,690.362  12/08/24 -0.77 4,161.156 3,097.383 1,063.773 34.34   17.79 
real-time RS chart chart L add note China Pacific Ins 532.079  12/08/24 0.22 534.215 423.081 111.134 26.27   19.97 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,932.500 1,500.500 432.000 28.79   14.89 
real-time RS chart chart add note Raiffeisen Bank Int 2,408.251  12/08/24 1.59 2,061.729 1,550.442 511.287 32.98   11.76 
real-time RS chart chart add note Beazley 121,065.909  12/08/24 1.24 99,647.828 77,493.280 22,154.547 28.59   9.67 
real-time RS chart chart S add note Banorte 1,014.027  12/08/24 0.58 1,101.884 776.710 325.174 41.87   16.94 
real-time RS chart chart L add note Glanbia 2,625.733  12/08/24 0.50 1,963.138 1,500.021 463.116 30.87   20.20 
real-time RS chart chart add note ICICI Bank 1,911.915  12/08/24 0.10 1,415.760 1,182.246 233.514 19.75   1.55 
real-time RS chart chart add note Banco Comercial 54.776  12/08/24 0.16 30.418 23.390 7.029 30.05   34.87 
real-time RS chart chart S add note Regional 934.486  12/08/24 -0.39 978.855 698.553 280.302 40.13   12.93 
real-time RS chart chart add note Hiscox 196,649.406  12/08/24 1.89 187,883.705 148,419.887 39,463.818 26.59   18.08 
real-time RS chart chart L add note HDFC Bank 2,706.319  12/08/24 0.60 2,703.629 2,279.604 424.025 18.60   7.72 
real-time RS chart chart add note Swiss Re 15,269.778  12/08/24 0.10 13,833.831 10,220.340 3,613.492 35.36   19.66 
real-time RS chart chart L add note QBE Insurance 1,435.525  12/08/24 0.87 1,315.824 1,115.406 200.417 17.97   13.16 
real-time RS chart chart add note IndusInd Bank 2,202.175  12/08/24 0.08 1,743.188 1,487.173 256.016 17.21   -1.56 
real-time RS chart chart add note Danske Bank 3,861.757  12/08/24 0.15 2,660.127 2,085.642 574.485 27.54   21.00 
real-time RS chart chart L add note Multitude 800.334  12/08/24 -0.72 597.351 467.794 129.557 27.70   41.25 
real-time RS chart chart add note BNP Paribas 8,590.539  12/08/24 8,297.663 6,536.507 1,761.156 26.94   15.36 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 2,208.457  12/08/24 0.21 1,656.053 1,307.862 348.191 26.62   14.46 
real-time RS chart chart L add note NatWest 55,339.690  12/08/24 0.48 44,076.591 35,773.669 8,302.922 23.21   9.40 
real-time RS chart chart add note Deutsche Börse 26,844.528  12/08/24 0.54 26,424.063 21,022.706 5,401.357 25.69   13.17 
real-time RS chart chart add note Unicaja Banco 166.736  12/08/24 -0.86 147.163 117.929 29.234 24.79   8.86 
real-time RS chart chart add note Credit Agricole 1,914.567  12/08/24 0.57 1,538.033 1,234.891 303.141 24.55   12.09 
real-time RS chart chart add note Generali 3,254.981  12/08/24 1.35 2,689.527 2,170.199 519.329 23.93   16.13 
real-time RS chart chart add note Talanx 9,641.702  12/08/24 1.92 6,347.575 5,131.725 1,215.850 23.69   13.97 
real-time RS chart chart add note Insurance Australia 634.858  12/08/24 0.56 441.564 389.182 52.382 13.46   3.28 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 863.000 726.000 137.000 18.87   7.59 
real-time RS chart chart add note Allianz 37,102.429  12/08/24 31,368.154 25,496.158 5,871.995 23.03   15.06 
real-time RS chart chart L add note Abrdn 25,296.490  12/08/24 2.51 33,359.281 27,728.677 5,630.604 20.31   14.80 
real-time RS chart chart L add note State Bank of India 1,324.712  12/08/24 -1.42 857.982 766.140 91.842 11.99   -4.12 
real-time RS chart chart S add note Grenke 3,689.945  12/08/24 -2.12 4,132.158 3,383.801 748.357 22.12   24.18 
real-time RS chart chart add note Visa 34,726.730  12/08/24 0.05 30,255.775 25,791.191 4,464.584 17.31   7.46 
real-time RS chart chart L add note Verisk Analytics 35,056.773  12/08/24 -0.67 25,422.708 21,687.620 3,735.088 17.22   3.36 
real-time RS chart chart add note KBC 9,653.301  12/08/24 -0.21 9,290.831 7,652.769 1,638.062 21.40   16.30 
real-time RS chart chart add note Swedbank 2,624.900  12/08/24 -0.86 2,204.105 1,960.625 243.480 12.42   6.40 
real-time RS chart chart add note Nordea Bank 1,518.411  12/08/24 -0.13 1,416.255 1,260.684 155.570 12.34   3.44 
real-time RS chart chart L add note LSE Group 1,643,651.640  12/08/24 1.12 1,326,763.278 1,121,561.684 205,201.594 18.30   6.36 
real-time RS chart chart add note UBS 3,648.596  12/08/24 0.44 2,750.028 2,162.928 587.100 27.14   15.07 
real-time RS chart chart add note Adyen 159,196.824  12/08/24 1.14 205,766.970 171,234.911 34,532.059 20.17   1.22 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 851.600 735.900 115.700 15.72   10.48 
real-time RS chart chart add note Vienna Insurance 4,320.642  12/08/24 1.36 3,675.446 3,074.273 601.173 19.55   13.14 
real-time RS chart chart add note Uniqa 1,113.508  12/08/24 0.26 1,146.855 959.397 187.458 19.54   15.26 
real-time RS chart chart add note Prudential 105,089.178  12/08/24 0.41 186,395.190 159,527.693 26,867.497 16.84   11.36 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 325.525  12/08/24 -2.28 288.955 223.962 64.992 29.02   16.17 
real-time RS chart chart add note Suncorp-Metway 1,493.159  12/08/24 1.38 1,096.815 1,000.886 95.929 9.58   3.35 
real-time RS chart chart L add note Goldman Sachs 64,872.936  12/08/24 -0.97 43,421.440 38,006.659 5,414.781 14.25   -3.10 
real-time RS chart chart add note Manulife Financial 3,390.955  12/08/24 -0.35 2,494.802 2,297.521 197.281 8.59   2.20 
real-time RS chart chart add note Bajaj Finserv 2,541.504  12/08/24 -0.08 2,127.511 1,956.548 170.963 8.74   -12.21 
real-time RS chart chart L add note Lloyds Bank 9,394.185  12/08/24 -0.28 8,107.447 6,995.467 1,111.979 15.90   9.21 
real-time RS chart chart add note Azimut 3,030.249  12/08/24 1.41 2,841.040 2,398.493 442.547 18.45   8.38 
real-time RS chart chart add note Mapfre 309.404  12/08/24 274.317 231.656 42.661 18.42   11.18 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,724.000 1,508.000 216.000 14.32   4.44 
real-time RS chart chart add note Swiss Life 95,759.125  12/08/24 0.62 85,804.404 68,917.216 16,887.188 24.50   17.62 
real-time RS chart chart add note Quálitas 1,212.182  12/08/24 -2.49 793.430 620.067 173.362 27.96   22.91 
real-time RS chart chart add note Erste Group Bank 6,683.947  12/08/24 0.37 4,512.027 3,823.583 688.443 18.01   15.07 
real-time RS chart chart add note F&C Investment Trust 169,690.741  12/08/24 147,197.621 129,046.567 18,151.054 14.07   2.00 
real-time RS chart chart add note Mastercard 60,889.697  12/08/24 -0.24 48,122.223 42,892.310 5,229.913 12.19   4.25 
real-time RS chart chart L add note Unipol 1,301.267  12/08/24 0.06 712.471 614.575 97.897 15.93   10.65 
real-time RS chart chart L add note HSBC 106,494.998  12/08/24 0.22 93,098.361 82,148.758 10,949.603 13.33   8.48 
real-time RS chart chart L add note Morgan Stanley 12,672.604  12/08/24 0.13 11,224.154 10,085.206 1,138.947 11.29   -3.18 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,294.000 2,054.000 240.000 11.68   6.07 
real-time RS chart chart L add note HSBC 1,095.578  12/08/24 0.63 922.771 832.464 90.308 10.85   7.88 
real-time RS chart chart add note OCBC 1,386.241  12/08/24 0.29 1,275.983 1,103.373 172.611 15.64   7.03 
real-time RS chart chart add note Berkshire Hathaway 57,509.089  12/08/24 -0.30 41,772.558 37,770.560 4,001.999 10.60   2.88 
real-time RS chart chart S add note Molina Healthcare 45,119.761  12/08/24 -0.15 38,727.339 35,172.123 3,555.215 10.11   -7.54 
real-time RS chart chart S add note Bolsa Mexicana 218.316  12/08/24 -0.17 284.540 229.808 54.732 23.82   10.41 
real-time RS chart chart add note JP Morgan Chase 27,551.289  12/08/24 0.19 17,088.774 15,559.764 1,529.010 9.83   1.07 
real-time RS chart chart add note Lowe´s 30,875.776  12/08/24 -2.02 26,694.779 24,315.569 2,379.210 9.78   -0.32 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 721.895  12/08/24 0.52 506.443 443.984 62.459 14.07   6.99 
real-time RS chart chart add note American Express 31,674.829  12/08/24 -0.34 21,531.668 19,624.432 1,907.236 9.72   1.90 
real-time RS chart chart L add note United Overseas Bank 2,935.864  12/08/24 0.58 3,000.014 2,622.076 377.938 14.41   6.29 
real-time RS chart chart L add note Nordea Bank 1,510.775  12/08/24 -0.19 1,431.901 1,258.141 173.760 13.81   4.54 
real-time RS chart chart S add note UnitedHealth 75,534.545  12/08/24 1.17 68,838.803 63,009.063 5,829.740 9.25   -0.13 
real-time RS chart chart add note Banca Generali 5,521.143  12/08/24 0.74 4,264.097 3,773.163 490.935 13.01   0.68 
real-time RS chart chart L add note Ping An 572.901  12/08/24 0.45 868.291 799.131 69.160 8.65   4.63 
real-time RS chart chart add note BNY Mellon 8,454.193  12/08/24 -0.80 6,043.672 5,563.095 480.577 8.64   0.60 
real-time RS chart chart add note Medibank Private 344.029  12/08/24 0.52 304.129 293.283 10.846 3.70   3.32 
real-time RS chart chart L add note Bajaj Finance 10,772.701  12/08/24 -0.15 9,502.193 9,207.514 294.679 3.20   -12.07 
real-time RS chart chart add note Sampo 5,870.564  12/08/24 0.40 6,421.519 5,704.562 716.956 12.57   1.09 
real-time RS chart chart S add note DWS 4,804.902  12/08/24 0.61 4,201.752 3,733.946 467.806 12.53   2.98 
real-time RS chart chart L add note Zurich Insurance 68,229.478  12/08/24 0.85 66,379.485 56,222.649 10,156.836 18.07   8.46 
real-time RS chart chart add note DBS Bank 3,405.964  12/08/24 1.22 3,246.591 2,881.297 365.294 12.68   -0.05 
real-time RS chart chart add note National Bank CA 11,305.158  12/08/24 0.39 9,654.142 9,414.410 239.732 2.55   1.60 
real-time RS chart chart L add note Storebrand 1,344.949  12/08/24 0.38 1,038.909 1,028.188 10.722 1.04   -5.57 
real-time RS chart chart L add note China Life Ins HK 176.723  12/08/24 0.58 219.967 204.441 15.526 7.59   7.29 
real-time RS chart chart L add note Worldline 1,132.066  12/08/24 -0.79 5,490.696 4,916.036 574.660 11.69   -2.02 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 497.000 464.000 33.000 7.11   3.87 
real-time RS chart chart add note Standard Chartered 119,412.003  12/08/24 0.92 102,211.382 94,645.039 7,566.343 7.99   3.53 
real-time RS chart chart add note Mediobanca 2,034.182  12/08/24 0.94 1,369.267 1,243.155 126.112 10.14   7.90 
real-time RS chart chart S add note DNB 2,724.155  12/08/24 0.14 2,412.660 2,429.324 -16.664 -0.69   -5.25 
real-time RS chart chart S add note Sun Life Financial 6,515.138  12/08/24 -0.11 6,284.925 6,249.841 35.084 0.56   -0.42 
real-time RS chart chart L add note AIA 883.613  12/08/24 -1.33 1,425.018 1,352.113 72.905 5.39   5.50 
real-time RS chart chart add note Agricultural Bank 90.137  12/08/24 0.65 61.580 59.617 1.964 3.29   6.66 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 11,573.753  12/08/24 0.76 8,778.957 8,731.454 47.503 0.54   -5.72 
real-time RS chart chart add note Westpac Banking 2,502.193  12/08/24 0.61 1,930.289 1,941.254 -10.965 -0.56   -7.26 
real-time RS chart chart L add note St. James´s Place 114,284.895  12/08/24 -1.22 196,070.539 185,484.022 10,586.518 5.71   2.81 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,537.000 2,431.000 106.000 4.36   -0.92 
real-time RS chart chart L add note Ping An Ins 789.085  12/08/24 0.02 894.762 877.163 17.599 2.01   1.57 
real-time RS chart chart S add note Citic Secs 366.569  12/08/24 -0.11 410.277 402.812 7.466 1.85   5.18 
real-time RS chart chart add note Admiral Group 446,223.800  12/08/24 0.86 368,490.225 349,732.532 18,757.693 5.36   6.35 
real-time RS chart chart add note Samsung F&M Ins 35,872.590  12/08/24 1.00 20,440.799 20,278.667 162.132 0.80   -1.94 
real-time RS chart chart L add note Royal Bank CA 14,698.088  12/08/24 -0.72 12,960.125 13,217.527 -257.401 -1.95   -2.12 
real-time RS chart chart add note Aviva 80,082.122  12/08/24 0.35 68,984.413 66,026.104 2,958.309 4.48   -0.65 
real-time RS chart chart add note Travelers Companies 28,024.306  12/08/24 -1.29 23,069.644 22,497.871 571.773 2.54   -2.18 
real-time RS chart chart add note Macquarie Group 18,117.405  12/08/24 1.30 15,689.692 16,047.702 -358.009 -2.23   -3.90 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 503.100 491.200 11.900 2.42   0.33 
real-time RS chart chart add note Deutsche Bank 1,929.500  12/08/24 0.14 1,371.007 1,295.537 75.470 5.83   1.12 
real-time RS chart chart L add note HK Exchgs & Clrg 3,943.060  12/08/24 0.96 5,935.021 5,846.049 88.972 1.52   6.40 
real-time RS chart chart add note Citigroup 7,728.632  12/08/24 6,216.043 6,129.198 86.846 1.42   -4.75 
real-time RS chart chart L add note Schroders 55,769.705  12/08/24 -0.12 75,351.951 73,255.979 2,095.972 2.86   0.46 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,381.670 1,363.000 18.670 1.37   1.60 
real-time RS chart chart L add note Kotak Mahindra Bank 2,889.636  12/08/24 0.16 2,868.036 2,985.429 -117.393 -3.93   -5.78 
real-time RS chart chart add note PayPal 8,479.581  12/08/24 -1.95 9,957.428 9,889.351 68.077 0.69   -9.29 
real-time RS chart chart add note ANZ Banking AU 2,502.193  12/08/24 0.93 2,056.196 2,147.949 -91.752 -4.27   -7.76 
real-time RS chart chart S add note Legal & General 37,312.116  12/08/24 0.53 40,024.522 39,334.700 689.821 1.75   -2.15 
real-time RS chart chart L add note Hargreaves Lansdown 182,260.425  12/08/24 129,864.688 127,968.457 1,896.231 1.48   -6.77 
real-time RS chart chart add note Mandatum 611.849  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 976.000     -na- 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 614.000 615.100 -1.100 -0.18   0.97 
real-time RS chart chart add note S.E.B 1,910.055  12/08/24 -0.10 1,370.119 1,433.525 -63.406 -4.42   -7.19 
real-time RS chart chart add note National Australia B 3,191.139  12/08/24 1.01 2,472.046 2,612.546 -140.500 -5.38   -11.63 
real-time RS chart chart L add note Bank of China 57.886  12/08/24 1.19 51.587 52.136 -0.549 -1.05   4.34 
real-time RS chart chart L add note Singapore Exchange 979.290  12/08/24 -0.51 953.229 923.171 30.058 3.26   3.72 
real-time RS chart chart add note ASR 6,357.724  12/08/24 0.46 5,493.595 5,353.017 140.579 2.63   -6.49 
real-time RS chart chart add note Wells Fargo 6,956.303  12/08/24 -1.33 5,161.774 5,230.410 -68.635 -1.31   -12.02 
real-time RS chart chart add note AIG 9,568.591  12/08/24 -0.62 6,829.363 6,926.033 -96.670 -1.40   -10.37 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,057.500 2,088.000 -30.500 -1.46   2.48 
real-time RS chart chart add note Bankinter 1,057.542  12/08/24 0.19 770.756 757.434 13.323 1.76   -4.53 
real-time RS chart chart S add note Nexi 822.952  12/08/24 0.46 1,066.532 1,052.676 13.856 1.32   -9.04 
real-time RS chart chart add note SBI Life 2,779.515  12/08/24 -1.17 1,803.425 1,948.128 -144.704 -7.43   -9.98 
real-time RS chart chart add note MetLife 9,333.418  12/08/24 -0.40 7,947.770 8,188.361 -240.591 -2.94   -12.03 
real-time RS chart chart add note Ind and Comm Bk 116.362  12/08/24 1.18 88.388 92.804 -4.415 -4.76   1.16 
real-time RS chart chart add note Ageas 6,144.591  12/08/24 0.33 5,782.121 5,740.977 41.144 0.72   -1.34 
real-time RS chart chart add note Barclays 36,402.468  12/08/24 0.85 25,076.521 25,495.681 -419.161 -1.64   -3.11 
real-time RS chart chart L add note W&W 1,754.355  12/08/24 -0.49 2,360.405 2,355.776 4.629 0.20   3.03 
real-time RS chart chart add note Samsung Life 9,076.929  12/08/24 -0.33 6,223.312 6,624.365 -401.052 -6.05   -8.37 
real-time RS chart chart add note ANZ Banking NZ 2,493.498  12/08/24 0.13 2,039.607 2,143.672 -104.065 -4.85   -8.53 
real-time RS chart chart add note Societe Generale 2,975.154  12/08/24 0.44 3,101.293 3,116.991 -15.697 -0.50   -5.08 
real-time RS chart chart S add note Scor 2,483.644  12/08/24 1.06 3,181.037 3,204.527 -23.490 -0.73   13.31 
real-time RS chart chart add note Euronext 13,418.639  12/08/24 1.26 10,330.395 10,484.742 -154.347 -1.47   0.76 
real-time RS chart chart add note Tryg 2,891.696  12/08/24 0.61 2,906.291 2,955.287 -48.996 -1.66   -4.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,477.500 2,608.000 -130.500 -5.00   -2.30 
real-time RS chart chart add note New Zealand Exchange 104.553  12/08/24 0.80 98.744 106.006 -7.262 -6.85   -5.79 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 1,294.706  12/08/24 0.29 1,135.640 1,253.164 -117.524 -9.38   -10.42 
real-time RS chart chart S add note M&G 33,723.140  12/08/24 1.09 31,440.750 32,996.717 -1,555.967 -4.72   -2.45 
real-time RS chart chart add note Aegon 806.423  12/08/24 0.22 589.086 609.672 -20.586 -3.38   -9.05 
real-time RS chart chart S add note Bank Montreal 11,051.231  12/08/24 -0.10 11,909.839 13,490.892 -1,581.054 -11.72   -9.36 
real-time RS chart chart add note IBK 1,364.069  12/08/24 0.37 998.766 1,102.328 -103.562 -9.39   -5.65 
real-time RS chart chart L add note China Constr Bk HK 94.490  12/08/24 1.46 87.680 94.870 -7.190 -7.58   1.61 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,174.000 2,344.000 -170.000 -7.25   -3.26 
real-time RS chart chart L add note ICBC 76.273  12/08/24 2.05 70.655 77.093 -6.438 -8.35   -0.32 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,424.000 2,654.000 -230.000 -8.67   -7.27 
real-time RS chart chart add note Phoenix 88,980.135  12/08/24 0.47 91,725.619 99,741.562 -8,015.943 -8.04   -6.70 
real-time RS chart chart add note Hana Financial 6,122.120  12/08/24 0.33 4,093.219 4,648.494 -555.275 -11.95   -6.33 
real-time RS chart chart S add note ASX 5,774.019  12/08/24 0.73 6,201.396 7,305.075 -1,103.678 -15.11   -9.28 
real-time RS chart chart add note Capital One 17,653.990  12/08/24 -1.56 12,723.380 14,355.120 -1,631.740 -11.37   -11.54 
real-time RS chart chart add note China Merchants Bank 623.964  12/08/24 -0.65 665.147 766.475 -101.328 -13.22   -6.19 
real-time RS chart chart S add note Toronto-Dominion 7,757.105  12/08/24 0.19 7,904.323 9,422.757 -1,518.434 -16.11   -11.94 
real-time RS chart chart add note Man Group 35,393.585  12/08/24 0.28 34,831.257 38,844.650 -4,013.393 -10.33   -10.17 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,757.000 1,987.000 -230.000 -11.58   -7.80 
real-time RS chart chart add note HDFC Life 1,145.144  12/08/24 0.01 837.441 1,000.098 -162.657 -16.26   -9.15 
real-time RS chart chart add note Cdn Imp Bk Comm 6,885.653  12/08/24 -0.36 5,659.495 6,844.567 -1,185.072 -17.31   -11.44 
real-time RS chart chart L add note Bank of America 5,100.309  12/08/24 -0.29 3,733.367 4,295.402 -562.034 -13.08   -18.58 
real-time RS chart chart add note KB Financial 8,348.346  12/08/24 0.73 4,710.491 5,594.832 -884.341 -15.81   -11.08 
real-time RS chart chart L add note Industrial Bank 316.256  12/08/24 -0.55 331.214 395.459 -64.245 -16.25   -5.36 
real-time RS chart chart add note Shinhan 5,474.491  12/08/24 0.19 3,496.186 4,216.923 -720.737 -17.09   -10.55 
real-time RS chart chart L add note Bank of China (HK) 379.664  12/08/24 418.822 498.282 -79.459 -15.95   -10.77 
real-time RS chart chart L add note Hang Seng Bank 1,564.625  12/08/24 0.38 1,911.942 2,287.139 -375.197 -16.40   -13.11 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 553.322  12/08/24 670.797 805.114 -134.317 -16.68   -7.09 
real-time RS chart chart L add note Deutsche Pfandbrief 716.821  12/08/24 0.20 1,130.181 1,306.741 -176.560 -13.51   -7.26 
real-time RS chart chart add note Bank Nova Scotia 6,075.460  12/08/24 -3.42 6,680.141 8,456.588 -1,776.447 -21.01   -10.11 
real-time RS chart chart S add note Heartland 87.957  12/08/24 0.95 126.957 156.485 -29.528 -18.87   -19.64 
real-time RS chart chart L add note MLP 836.581  12/08/24 0.87 706.092 833.345 -127.254 -15.27   -8.18 
real-time RS chart chart L add note flatexDEGIRO 1,776.828  12/08/24 0.20 1,201.081 1,452.401 -251.321 -17.30   -8.05 
real-time RS chart chart add note Woori Financial 1,492.583  12/08/24 0.55 1,133.351 1,461.104 -327.753 -22.43   -12.07 
real-time RS chart chart add note NN 6,475.164  12/08/24 0.74 4,945.541 6,186.362 -1,240.821 -20.06   -15.63 
real-time RS chart chart add note U.S. Bancorp 5,541.258  12/08/24 -1.43 4,758.239 6,312.980 -1,554.740 -24.63   -22.37 
real-time RS chart chart S add note KakaoPay 2,524.742  12/08/24 2.67 5,545.326 7,945.078 -2,399.752 -30.20   -13.81 
real-time RS chart chart L add note DFV 898.926  12/08/24 -0.80 1,217.899 1,736.719 -518.820 -29.87   -16.50 
real-time RS chart chart L add note Umweltbank 817.732  12/08/24 -1.40 1,696.360 2,479.027 -782.667 -31.57   -13.10 
real-time RS chart chart add note Hypoport 37,580.890  12/08/24 4.68 19,312.402 28,907.971 -9,595.570 -33.19   -6.37 
real-time RS chart chart S add note KakaoBank 2,211.047  12/08/24 1.39 2,322.358 3,743.754 -1,421.396 -37.97   -18.30 
real-time RS chart chart S add note creditshelf 7.249  12/08/24 2,377.803 4,593.902 -2,216.099 -48.24   -36.43 
 Finance - 212 out of 214 instruments rated - 10/04/23 / 13/06/22 - 147 did rise, Market-Ratio(43) in JPY = 69.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247396 days out of 7403 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut