Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 10/04/23 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	10/04/23	⇓ Δwk	12/12/22	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	129,844.777	12/08/24	-0.07	97,562.621		103,325.372	-5,762.751	-5.58	-0.48
	L	Asian Paints	4,977.370	12/08/24	0.41	4,526.046		5,265.751	-739.706	-14.05	-11.22
	L	Axis Bank	1,898.059	12/08/24	1.89	1,381.362		1,561.008	-179.646	-11.51	3.96
	L	Bajaj Finance	10,772.701	12/08/24	-0.15	9,502.193		10,820.538	-1,318.345	-12.18	-12.07
		Bajaj Finserv	2,541.504	12/08/24	-0.08	2,127.511		2,647.718	-520.207	-19.65	-12.21
	L	Bharti Airtel	2,377.831	12/08/24	-0.38	1,254.857		1,377.658	-122.801	-8.91	-0.71
		HCL Technologies	2,584.297	12/08/24	-0.30	1,798.289		1,710.265	88.024	5.15	3.77
	L	HDFC Bank	2,706.319	12/08/24	0.60	2,703.629		2,733.614	-29.985	-1.10	7.72
	L	Hindustan Unilever	4,480.970	12/08/24	0.05	4,127.947		4,518.882	-390.935	-8.65	-1.11
		ICICI Bank	1,911.915	12/08/24	0.10	1,415.760		1,547.122	-131.362	-8.49	1.55
		IndusInd Bank	2,202.175	12/08/24	0.08	1,743.188		2,006.868	-263.680	-13.14	-1.56
		Infosys	2,930.147	12/08/24	1.51	2,327.294		2,573.048	-245.754	-9.55	-8.65
		ITC	806.304	12/08/24	-0.26	633.420		570.754	62.666	10.98	18.21
	L	JSW Steel	1,495.477	12/08/24	1.35	1,122.403		1,232.060	-109.657	-8.90	0.31
	L	Kotak Mahindra Bank	2,889.636	12/08/24	0.16	2,868.036		3,102.808	-234.772	-7.57	-5.78
		Larsen & Toubro	5,823.044	12/08/24	-0.56	3,765.306		3,598.309	166.997	4.64	18.05
	L	Mahindra & Mahindra	4,430.352	12/08/24	-1.15	1,937.673		2,102.076	-164.404	-7.82	-1.32
		Maruti Suzuki	20,007.946	12/08/24	0.40	13,914.124		14,401.469	-487.345	-3.38	-2.28
		Nestlé India	4,031.683	12/08/24	-1.26	3,183.841		3,407.110	-223.269	-6.55	0.35
		NTPC	653.471	12/08/24	-2.39	289.526		280.887	8.639	3.08	6.19
	L	Power Grid	556.148	12/08/24	-1.40	280.051		268.851	11.200	4.17	0.57
		Reliance Industries	4,762.264	12/08/24	-0.93	3,790.004		4,345.677	-555.673	-12.79	-10.04
	L	State Bank of India	1,324.712	12/08/24	-1.42	857.982		1,019.524	-161.542	-15.84	-4.12
		Sun Pharma	2,826.547	12/08/24	-0.08	1,644.234		1,642.081	2.153	0.13	3.93
		Tata Consultancy	6,839.809	12/08/24	-0.78	5,320.041		5,465.482	-145.441	-2.66	-3.87
		instrument	freshest		⇓ Δday	10/04/23	⇓ Δwk	12/12/22	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,754.355	12/08/24	0.75	752.018		688.746	63.272	9.19	5.34
	L	Tata Steel	247.890	12/08/24	0.16	171.091		185.761	-14.670	-7.90	-4.97
		Tech Mahindra	2,465.699	12/08/24	0.38	1,805.055		1,716.419	88.636	5.16	-0.64
		Titan	5,413.697	12/08/24	-0.33	4,211.985		4,298.364	-86.379	-2.01	3.42
	L	UltraTech Cement	18,425.986	12/08/24	0.02	12,546.537		11,885.463	661.074	5.56	13.24
		Wipro	797.256	12/08/24	-0.46	608.559		659.144	-50.585	-7.67	-12.92
BSE Sensex 30 - 30 out of 30 instruments rated - 10/04/23 / 12/12/22 - 9 did rise, Market-Ratio(17) in JPY = 30.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning