RS Chart
Auswertung - Finanzen in Dollar - 10.04.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 313,959 284,173 29,786 10,48   4,37 
real-time RS chart chart add note BBVA Banco Francés 18,872  12.08.24 0,75 2,644 1,567 1,077 68,74   26,58 
real-time RS chart chart add note Gr Fin Galicia 19,552  12.08.24 0,48 2,100 1,434 0,666 46,41   20,50 
real-time RS chart chart add note Supervielle 8,323  12.08.24 1,14 0,897 0,591 0,306 51,72   18,93 
real-time RS chart chart add note Bolsas y Mercados 1,348  12.08.24 0,291 0,194 0,097 50,25   18,08 
real-time RS chart chart add note Banco Macro 31,321  12.08.24 0,91 3,406 2,381 1,025 43,06   14,50 
real-time RS chart chart add note Unicredit 37,511  12.08.24 0,38 19,790 9,904 9,886 99,81   65,30 
real-time RS chart chart add note Banco de Valores 1,599  12.08.24 -0,15 0,371 0,306 0,065 21,27   -0,18 
real-time RS chart chart add note permanent tsb 1,676  12.08.24 1,31 2,550 1,514 1,036 68,43   46,86 
real-time RS chart chart L add note Multitude 5,990  12.08.24 -0,72 4,470 3,487 0,983 28,20   44,01 
real-time RS chart chart add note AIB 5,421  12.08.24 -0,38 4,030 2,489 1,541 61,91   43,67 
real-time RS chart chart add note Bank of Ireland 10,213  12.08.24 -0,93 10,189 6,277 3,912 62,32   38,13 
real-time RS chart chart add note Banco Comercial 0,410  12.08.24 0,16 0,228 0,174 0,053 30,56   37,34 
real-time RS chart chart add note BPER Banca 5,170  12.08.24 -0,27 2,565 1,716 0,849 49,49   36,97 
real-time RS chart chart add note ABN AMRO 16,591  12.08.24 0,92 16,271 10,535 5,736 54,45   36,03 
real-time RS chart chart add note FBD 13,997  12.08.24 0,39 14,648 10,002 4,646 46,45   33,43 
real-time RS chart chart add note Banco Bilbao Viz 9,683  12.08.24 0,27 7,140 4,337 2,803 64,62   32,87 
real-time RS chart chart L add note Münchener Rück 476,563  12.08.24 1,01 357,856 228,440 129,416 56,65   31,77 
real-time RS chart chart add note Commerzbank 13,477  12.08.24 0,89 10,636 7,860 2,776 35,32   31,23 
real-time RS chart chart add note Banco Santander 4,437  12.08.24 -0,24 3,824 2,726 1,098 40,30   31,05 
real-time RS chart chart add note Banco Sabadell 1,940  12.08.24 0,45 1,084 0,793 0,290 36,59   29,12 
real-time RS chart chart L add note China Pacific Ins 3,982  12.08.24 0,22 3,998 3,154 0,844 26,77   21,93 
real-time RS chart chart L add note Julius Bär 52,392  12.08.24 0,87 67,599 45,297 22,303 49,24   27,87 
real-time RS chart chart S add note Grenke 27,615  12.08.24 -2,12 30,924 25,224 5,700 22,60   26,39 
real-time RS chart chart add note Banco BPM 6,274  12.08.24 -0,31 4,000 2,709 1,290 47,62   26,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 67,115  9.08.24 3,71 40,241 29,468 10,773 36,56   22,34 
real-time RS chart chart add note Intesa Sanpaolo 3,766  12.08.24 0,54 2,559 1,837 0,722 39,32   24,04 
real-time RS chart chart S add note Banco del Bajio 2,867  12.08.24 0,64 3,507 2,050 1,457 71,06   28,60 
real-time RS chart chart L add note QBE Insurance 10,743  12.08.24 0,87 9,847 8,315 1,533 18,43   14,93 
real-time RS chart chart add note Danske Bank 28,901  12.08.24 0,15 19,908 15,547 4,361 28,05   23,08 
real-time RS chart chart L add note Glanbia 19,651  12.08.24 0,50 14,692 11,182 3,510 31,39   21,92 
real-time RS chart chart add note Hiscox 1.471,697  12.08.24 1,89 1.406,095 1.106,394 299,702 27,09   20,03 
real-time RS chart chart add note Swiss Re 114,277  12.08.24 0,10 103,530 76,187 27,343 35,89   21,58 
real-time RS chart chart add note Quálitas 9,072  12.08.24 -2,49 5,938 4,622 1,316 28,46   25,06 
real-time RS chart chart add note Banca Mediolanum 11,100  12.08.24 1,29 9,167 6,404 2,762 43,13   20,58 
real-time RS chart chart add note Hannover Rück 246,745  12.08.24 5,23 198,351 144,341 54,010 37,42   20,13 
real-time RS chart chart add note Mizuho 20,801  9.08.24 2,38 14,463 11,185 3,277 29,30   16,74 
real-time RS chart chart S add note Edenred 38,943  12.08.24 -0,25 61,220 45,218 16,001 35,39   19,50 
real-time RS chart chart add note Axa 35,102  12.08.24 -0,77 31,142 23,089 8,052 34,87   19,61 
real-time RS chart chart add note Resona 6,764  9.08.24 3,93 4,912 3,756 1,156 30,78   15,67 
real-time RS chart chart add note Swiss Life 716,648  12.08.24 0,62 642,148 513,742 128,406 24,99   19,56 
real-time RS chart chart L add note Abrdn 189,315  12.08.24 2,51 249,656 206,703 42,953 20,78   17,01 
real-time RS chart chart add note KBC 72,244  12.08.24 -0,21 69,531 57,047 12,484 21,88   18,41 
real-time RS chart chart add note Generali 24,360  12.08.24 1,35 20,128 16,178 3,950 24,42   18,15 
real-time RS chart chart add note Jyske Bank 75,583  12.08.24 0,48 67,792 48,691 19,101 39,23   17,16 
real-time RS chart chart add note BNP Paribas 64,290  12.08.24 62,099 48,726 13,372 27,44   17,28 
real-time RS chart chart add note Uniqa 8,333  12.08.24 0,26 8,583 7,152 1,431 20,01   17,20 
real-time RS chart chart add note Allianz 277,669  12.08.24 234,755 190,061 44,694 23,52   17,07 
real-time RS chart chart add note Erste Group Bank 50,022  12.08.24 0,37 33,767 28,503 5,265 18,47   17,14 
real-time RS chart chart L add note China Life 4,287  12.08.24 0,44 4,937 3,724 1,213 32,57   11,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 20,254  12.08.24 0,60 20,234 16,993 3,240 19,07   9,21 
real-time RS chart chart add note UBS 27,306  12.08.24 0,44 20,581 16,124 4,457 27,64   16,94 
real-time RS chart chart add note ING Groep 16,528  12.08.24 0,21 12,394 9,749 2,644 27,12   16,26 
real-time RS chart chart add note Talanx 72,157  12.08.24 1,92 47,504 38,254 9,250 24,18   15,80 
real-time RS chart chart add note Mitsubishi UFJ 10,556  9.08.24 1,22 6,373 5,486 0,888 16,18   12,45 
real-time RS chart chart S add note Scor 18,587  12.08.24 1,06 23,806 23,888 -0,082 -0,34   15,83 
real-time RS chart chart add note Deutsche Börse 200,901  12.08.24 0,54 197,754 156,713 41,041 26,19   14,82 
real-time RS chart chart add note Vienna Insurance 32,335  12.08.24 1,36 27,507 22,917 4,589 20,03   14,91 
real-time RS chart chart add note Prudential 786,473  12.08.24 0,41 1.394,956 1.189,197 205,759 17,30   13,38 
real-time RS chart chart L add note HSBC 8,199  12.08.24 0,63 6,906 6,206 0,700 11,29   9,68 
real-time RS chart chart add note Swedbank 19,644  12.08.24 -0,86 16,495 14,615 1,880 12,86   8,12 
real-time RS chart chart L add note China Life Ins HK 1,323  12.08.24 0,58 1,646 1,524 0,122 8,02   9,15 
real-time RS chart chart S add note Banorte 7,589  12.08.24 0,58 8,246 5,790 2,456 42,42   18,48 
real-time RS chart chart add note Credit Agricole 14,328  12.08.24 0,57 11,510 9,205 2,305 25,04   13,98 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 226,430 192,260 34,170 17,77   9,06 
real-time RS chart chart add note Inbursa 2,436  12.08.24 -2,28 2,162 1,670 0,493 29,53   17,88 
real-time RS chart chart add note Raiffeisen Bank Int 18,023  12.08.24 1,59 15,430 11,558 3,872 33,50   13,38 
real-time RS chart chart add note Agricultural Bank 0,675  12.08.24 0,65 0,461 0,444 0,016 3,70   8,31 
real-time RS chart chart L add note HK Exchgs & Clrg 29,509  12.08.24 0,96 44,417 43,579 0,838 1,92   8,31 
real-time RS chart chart add note Beazley 906,040  12.08.24 1,24 745,750 577,672 168,078 29,10   10,97 
real-time RS chart chart add note Mapfre 2,316  12.08.24 2,053 1,727 0,326 18,88   12,96 
real-time RS chart chart L add note NatWest 414,155  12.08.24 0,48 329,863 266,674 63,189 23,70   11,03 
real-time RS chart chart add note Suncorp-Metway 11,175  12.08.24 1,38 8,208 7,461 0,747 10,02   5,00 
real-time RS chart chart add note Insurance Australia 4,751  12.08.24 0,56 3,305 2,901 0,403 13,91   4,75 
real-time RS chart chart L add note Lloyds Bank 70,305  12.08.24 -0,28 60,675 52,148 8,527 16,35   10,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Medibank Private 2,575  12.08.24 0,52 2,276 2,186 0,090 4,11   4,78 
real-time RS chart chart L add note Unipol 9,739  12.08.24 0,06 5,332 4,581 0,751 16,39   12,53 
real-time RS chart chart L add note Axis Bank 14,205  12.08.24 1,89 10,338 8,313 2,025 24,36   5,33 
real-time RS chart chart add note Chiba Bank 8,030  9.08.24 3,22 6,459 5,412 1,047 19,34   9,25 
real-time RS chart chart L add note AIA 6,613  12.08.24 -1,33 10,665 10,079 0,585 5,81   7,23 
real-time RS chart chart L add note HSBC 796,994  12.08.24 0,22 696,735 612,377 84,359 13,78   10,29 
real-time RS chart chart S add note Citic Secs 2,743  12.08.24 -0,11 3,070 3,003 0,068 2,25   6,89 
real-time RS chart chart L add note Ping An 4,288  12.08.24 0,45 6,498 5,957 0,541 9,08   6,59 
real-time RS chart chart add note Nordea Bank 11,364  12.08.24 -0,13 10,599 9,398 1,201 12,78   5,04 
real-time RS chart chart L add note Bank of China 0,433  12.08.24 1,19 0,386 0,389 -0,003 -0,66   5,98 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,846  9.08.24 2,72 17,168 15,312 1,856 12,12   7,69 
real-time RS chart chart add note Manulife Financial 25,377  12.08.24 -0,35 18,671 17,127 1,544 9,01   3,80 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 360,140 319,740 40,400 12,64   5,86 
real-time RS chart chart add note Unicaja Banco 1,248  12.08.24 -0,86 1,101 0,879 0,222 25,28   10,51 
real-time RS chart chart S add note Regional 6,994  12.08.24 -0,39 7,326 5,207 2,118 40,68   14,58 
real-time RS chart chart add note Azimut 22,678  12.08.24 1,41 21,262 17,880 3,382 18,92   10,40 
real-time RS chart chart add note National Bank CA 84,606  12.08.24 0,39 72,250 70,180 2,071 2,95   3,10 
real-time RS chart chart add note OCBC 10,374  12.08.24 0,29 9,549 8,225 1,324 16,10   8,56 
real-time RS chart chart add note Admiral Group 3.339,477  12.08.24 0,86 2.757,729 2.607,075 150,654 5,78   8,12 
real-time RS chart chart add note Mediobanca 15,224  12.08.24 0,94 10,247 9,267 0,980 10,58   9,64 
real-time RS chart chart L add note LSE Group 12.300,860  12.08.24 1,12 9.929,311 8.360,663 1.568,649 18,76   7,92 
real-time RS chart chart add note ICICI Bank 14,309  12.08.24 0,10 10,595 8,813 1,782 20,22   2,75 
real-time RS chart chart L add note Zurich Insurance 510,620  12.08.24 0,85 496,775 419,111 77,664 18,53   10,08 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 190,260 161,670 28,590 17,68   4,85 
real-time RS chart chart add note FinecoBank 15,663  12.08.24 0,94 15,196 10,806 4,390 40,63   9,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 21,972  12.08.24 0,58 22,452 19,546 2,905 14,86   7,94 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 312,620 281,560 31,060 11,03   4,45 
real-time RS chart chart add note Credit Saison 22,055  9.08.24 1,20 12,902 11,241 1,661 14,77   5,92 
real-time RS chart chart add note Caixabank 5,403  12.08.24 0,52 3,790 3,310 0,480 14,52   8,57 
real-time RS chart chart add note Concordia Financial 5,714  9.08.24 3,82 3,719 3,459 0,261 7,53   5,60 
real-time RS chart chart S add note Bolsa Mexicana 1,634  12.08.24 -0,17 2,129 1,713 0,416 24,30   12,10 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 161,140 146,290 14,850 10,15   3,48 
real-time RS chart chart L add note China Constr Bk HK 0,707  12.08.24 1,46 0,656 0,707 -0,051 -7,21   3,28 
real-time RS chart chart L add note Ping An Ins 5,905  12.08.24 0,02 6,696 6,539 0,157 2,41   3,26 
real-time RS chart chart S add note Sun Life Financial 48,758  12.08.24 -0,11 47,036 46,589 0,446 0,96   1,16 
real-time RS chart chart add note Ind and Comm Bk 0,871  12.08.24 1,18 0,661 0,692 -0,030 -4,38   2,72 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 127,890 115,990 11,900 10,26   2,57 
real-time RS chart chart add note Japan Exchange 24,831  9.08.24 4,70 15,398 15,565 -0,167 -1,07   4,07 
real-time RS chart chart L add note Singapore Exchange 7,329  12.08.24 -0,51 7,134 6,882 0,252 3,66   5,28 
real-time RS chart chart add note Standard Chartered 893,663  12.08.24 0,92 764,936 705,530 59,406 8,42   5,16 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,230 41,470 3,760 9,07   2,11 
real-time RS chart chart add note IndusInd Bank 16,481  12.08.24 0,08 13,046 11,086 1,960 17,68   -0,38 
real-time RS chart chart L add note Nordea Bank 11,306  12.08.24 -0,19 10,716 9,379 1,337 14,26   6,16 
real-time RS chart chart add note MS&AD Insurance 22,549  9.08.24 -0,50 10,340 10,160 0,180 1,77   3,18 
real-time RS chart chart S add note DNB 20,387  12.08.24 0,14 18,056 18,109 -0,053 -0,29   -3,78 
real-time RS chart chart L add note ICBC 0,571  12.08.24 2,05 0,529 0,575 -0,046 -7,99   1,32 
real-time RS chart chart L add note Royal Bank CA 109,998  12.08.24 -0,72 96,992 98,530 -1,538 -1,56   -0,68 
real-time RS chart chart L add note St. James´s Place 855,292  12.08.24 -1,22 1.467,365 1.382,688 84,677 6,12   4,62 
real-time RS chart chart L add note Storebrand 10,065  12.08.24 0,38 7,775 7,665 0,110 1,44   -4,09 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 515,180 469,700 45,480 9,68   1,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 199,780 181,260 18,520 10,22   1,06 
real-time RS chart chart add note Daiwa Securities 7,244  9.08.24 0,70 4,595 4,585 0,010 0,21   2,61 
real-time RS chart chart add note F&C Investment Trust 1.269,942  12.08.24 1.101,606 961,975 139,631 14,52   3,47 
real-time RS chart chart L add note W&W 13,129  12.08.24 -0,49 17,665 17,561 0,104 0,59   4,83 
real-time RS chart chart add note Nomura 5,537  9.08.24 2,06 3,765 3,662 0,103 2,83   1,92 
real-time RS chart chart add note Macquarie Group 135,588  12.08.24 1,30 117,419 119,627 -2,208 -1,85   -2,30 
real-time RS chart chart add note Samsung F&M Ins 268,465  12.08.24 1,00 152,976 151,167 1,809 1,20   -0,37 
real-time RS chart chart S add note DWS 35,959  12.08.24 0,61 31,445 27,835 3,611 12,97   4,78 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 172,650 167,710 4,940 2,95   -0,79 
real-time RS chart chart L add note Schroders 417,373  12.08.24 -0,12 563,923 546,085 17,838 3,27   2,25 
real-time RS chart chart L add note State Bank of India 9,914  12.08.24 -1,42 6,421 5,711 0,710 12,43   -2,91 
real-time RS chart chart add note Fukuoka 27,234  9.08.24 5,30 18,987 18,122 0,865 4,77   0,58 
real-time RS chart chart add note Adyen 1.191,407  12.08.24 1,14 1.539,931 1.276,468 263,464 20,64   2,83 
real-time RS chart chart L add note Commonwealth Bank 86,616  12.08.24 0,76 65,700 65,088 0,612 0,94   -4,24 
real-time RS chart chart add note Deutsche Bank 14,440  12.08.24 0,14 10,260 9,658 0,603 6,24   2,88 
real-time RS chart chart add note Sampo 43,934  12.08.24 0,40 48,058 42,525 5,533 13,01   2,57 
real-time RS chart chart add note DBS Bank 25,490  12.08.24 1,22 24,297 21,479 2,818 13,12   1,34 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 324,960 283,320 41,640 14,70   -1,81 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 84,000 75,180 8,820 11,73   -1,81 
real-time RS chart chart add note Euronext 100,423  12.08.24 1,26 77,311 78,158 -0,847 -1,08   2,47 
real-time RS chart chart add note Aviva 599,323  12.08.24 0,35 516,270 492,190 24,079 4,89   0,86 
real-time RS chart chart add note Banca Generali 41,319  12.08.24 0,74 31,912 28,127 3,785 13,46   2,34 
real-time RS chart chart add note Dai-ichi Life 28,461  9.08.24 3,15 18,541 19,441 -0,900 -4,63   -0,59 
real-time RS chart chart L add note Kotak Mahindra Bank 21,626  12.08.24 0,16 21,464 22,255 -0,791 -3,55   -4,55 
real-time RS chart chart add note Westpac Banking 18,726  12.08.24 0,61 14,446 14,471 -0,025 -0,17   -5,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 24,959  9.08.24 4,68 16,270 17,473 -1,203 -6,89   -1,69 
real-time RS chart chart add note Citigroup 57,840  12.08.24 46,520 45,690 0,830 1,82   -3,33 
real-time RS chart chart S add note Legal & General 279,239  12.08.24 0,53 299,538 293,220 6,318 2,15   -0,59 
real-time RS chart chart add note IBK 10,209  12.08.24 0,37 7,475 8,217 -0,743 -9,04   -4,13 
real-time RS chart chart L add note Industrial Bank 2,367  12.08.24 -0,55 2,479 2,948 -0,469 -15,92   -3,75 
real-time RS chart chart add note ANZ Banking AU 18,726  12.08.24 0,93 15,388 16,012 -0,624 -3,89   -6,33 
real-time RS chart chart S add note M&G 252,379  12.08.24 1,09 235,298 245,973 -10,675 -4,34   -0,79 
real-time RS chart chart add note Ageas 45,985  12.08.24 0,33 43,273 42,796 0,477 1,11   0,34 
real-time RS chart chart add note Hana Financial 45,817  12.08.24 0,33 30,633 34,652 -4,019 -11,60   -4,62 
real-time RS chart chart add note New Zealand Exchange 0,782  12.08.24 0,80 0,739 0,790 -0,051 -6,48   -4,28 
real-time RS chart chart add note Barclays 272,431  12.08.24 0,85 187,669 190,057 -2,388 -1,26   -1,62 
real-time RS chart chart add note China Merchants Bank 4,670  12.08.24 -0,65 4,978 5,714 -0,736 -12,88   -4,48 
real-time RS chart chart add note S.E.B 14,295  12.08.24 -0,10 10,254 10,686 -0,432 -4,05   -5,79 
real-time RS chart chart L add note Worldline 8,472  12.08.24 -0,79 41,092 36,647 4,445 12,13   -0,81 
real-time RS chart chart L add note China Merchants B HK 4,141  12.08.24 5,020 6,002 -0,982 -16,35   -5,27 
real-time RS chart chart S add note ASX 43,212  12.08.24 0,73 46,410 54,456 -8,045 -14,77   -7,81 
real-time RS chart chart S add note Bank Montreal 82,706  12.08.24 -0,10 89,132 100,568 -11,436 -11,37   -8,00 
real-time RS chart chart add note HDFC Life 8,570  12.08.24 0,01 6,267 7,455 -1,188 -15,93   -7,84 
real-time RS chart chart add note Samsung Life 67,930  12.08.24 -0,33 46,574 49,381 -2,807 -5,68   -6,95 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 289,830 262,190 27,640 10,54   -6,46 
real-time RS chart chart add note Bank Nova Scotia 45,468  12.08.24 -3,42 49,993 63,039 -13,046 -20,70   -8,67 
real-time RS chart chart add note ANZ Banking NZ 18,661  12.08.24 0,13 15,264 15,980 -0,716 -4,48   -7,11 
real-time RS chart chart add note SBI Life 20,802  12.08.24 -1,17 13,497 14,522 -1,026 -7,06   -8,85 
real-time RS chart chart add note Tryg 21,641  12.08.24 0,61 21,750 22,030 -0,280 -1,27   -3,34 
real-time RS chart chart add note Bankinter 7,915  12.08.24 0,19 5,768 5,646 0,122 2,16   -3,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 17,699  9.08.24 3,28 18,141 19,784 -1,643 -8,31   -5,85 
real-time RS chart chart add note Societe Generale 22,266  12.08.24 0,44 23,210 23,236 -0,026 -0,11   -3,63 
real-time RS chart chart add note National Australia B 23,882  12.08.24 1,01 18,500 19,475 -0,975 -5,00   -10,31 
real-time RS chart chart add note Sompo 22,141  9.08.24 0,02 13,149 14,812 -1,663 -11,23   -6,55 
real-time RS chart chart S add note Svenska Handelsbank 9,689  12.08.24 0,29 8,499 9,342 -0,843 -9,02   -9,06 
real-time RS chart chart add note Phoenix 665,915  12.08.24 0,47 686,462 743,522 -57,060 -7,67   -5,15 
real-time RS chart chart L add note Hargreaves Lansdown 1.364,012  12.08.24 971,889 953,939 17,951 1,88   -5,26 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 74,520 73,720 0,800 1,09   -8,09 
real-time RS chart chart add note Cdn Imp Bk Comm 51,531  12.08.24 -0,36 42,355 51,023 -8,668 -16,99   -10,13 
real-time RS chart chart add note Hypoport 281,250  12.08.24 4,68 144,531 215,494 -70,963 -32,93   -4,03 
real-time RS chart chart add note Shinhan 40,970  12.08.24 0,19 26,165 31,435 -5,270 -16,76   -9,01 
real-time RS chart chart S add note Toronto-Dominion 58,053  12.08.24 0,19 59,155 70,242 -11,087 -15,78   -10,64 
real-time RS chart chart add note ASR 47,580  12.08.24 0,46 41,113 39,904 1,209 3,03   -5,11 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 51,110 51,630 -0,520 -1,01   -9,04 
real-time RS chart chart add note KB Financial 62,478  12.08.24 0,73 35,253 41,707 -6,454 -15,47   -9,46 
real-time RS chart chart L add note Bank of China (HK) 2,841  12.08.24 3,134 3,714 -0,580 -15,62   -9,44 
real-time RS chart chart L add note Bajaj Finance 80,621  12.08.24 -0,15 71,113 68,637 2,476 3,61   -11,03 
real-time RS chart chart add note Bajaj Finserv 19,020  12.08.24 -0,08 15,922 14,585 1,337 9,17   -11,24 
real-time RS chart chart L add note Deutsche Pfandbrief 5,365  12.08.24 0,20 8,458 9,741 -1,283 -13,17   -5,50 
real-time RS chart chart add note Woori Financial 11,170  12.08.24 0,55 8,482 10,892 -2,410 -22,13   -10,49 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 95,220 107,010 -11,790 -11,02   -10,17 
real-time RS chart chart L add note flatexDEGIRO 13,298  12.08.24 0,20 8,989 10,827 -1,838 -16,98   -6,49 
real-time RS chart chart L add note MLP 6,261  12.08.24 0,87 5,284 6,212 -0,928 -14,94   -6,59 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,630 38,990 -0,360 -0,92   -10,85 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 59,480 61,040 -1,560 -2,56   -10,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 13.06.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 264,881  12.08.24 0,28 260,672 289,567 -28,895 -9,98   -8,74 
real-time RS chart chart S add note Nexi 6,159  12.08.24 0,46 7,982 7,847 0,135 1,72   -7,72 
real-time RS chart chart add note Aegon 6,035  12.08.24 0,22 4,409 4,545 -0,136 -3,00   -7,59 
real-time RS chart chart L add note Hang Seng Bank 11,709  12.08.24 0,38 14,309 17,049 -2,741 -16,08   -11,77 
real-time RS chart chart S add note KakaoPay 18,895  12.08.24 2,67 41,500 59,226 -17,726 -29,93   -11,57 
real-time RS chart chart L add note Umweltbank 6,120  12.08.24 -1,40 12,695 18,480 -5,785 -31,30   -11,43 
real-time RS chart chart S add note KakaoBank 16,547  12.08.24 1,39 17,380 27,908 -10,528 -37,72   -16,32 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 27,940 32,020 -4,080 -12,74   -17,45 
real-time RS chart chart add note NN 48,459  12.08.24 0,74 37,012 46,116 -9,104 -19,74   -14,36 
real-time RS chart chart S add note Heartland 0,658  12.08.24 0,95 0,950 1,167 -0,216 -18,55   -18,24 
real-time RS chart chart L add note DFV 6,727  12.08.24 -0,80 9,115 12,946 -3,832 -29,60   -15,23 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 35,610 47,060 -11,450 -24,33   -21,21 
real-time RS chart chart S add note creditshelf 0,054  12.08.24 17,795 34,245 -16,450 -48,04   -35,49 
real-time RS chart chart add note Mandatum 4,579  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,317  9.08.24 2,17 7,304 0,000   -nv- 
 Finanzen - 212 von 214 Wertpapieren bewertet - 10.04.23 / 13.06.22 - 148 davon sind besser, Markt-Kennzahl(43) in USD = 69,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut