Fri, 6th Feb 2026, 11:03UTC
 Waitangi Day
RS Chart
Assessment - Automotive Industry in Japanese yen - 10/04/23 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 10/10/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 62,410.704  12/08/24 -0.24 59,701.006 59,013.143 687.863 1.17   1.04 
real-time RS chart chart add note Forvia 1,328.960  12/08/24 0.17 2,754.772 1,621.222 1,133.550 69.92   14.02 
real-time RS chart chart add note Iveco 1,252.986  12/08/24 -0.21 1,139.606 728.314 411.292 56.47   34.43 
real-time RS chart chart S add note Schaeffler 673.614  12/08/24 0.17 1,031.590 682.679 348.910 51.11   26.00 
real-time RS chart chart add note Traton 3,871.180  12/08/24 2,532.940 1,754.735 778.206 44.35   20.20 
real-time RS chart chart S add note BMW 11,451.152  12/08/24 -0.90 14,298.717 10,176.614 4,122.102 40.51   23.98 
real-time RS chart chart S add note Continental 8,533.994  12/08/24 0.34 9,409.721 6,781.584 2,628.137 38.75   7.90 
real-time RS chart chart S add note Porsche 9,522.812  12/08/24 -0.97 17,094.085 12,334.006 4,760.079 38.59   -na- 
real-time RS chart chart S add note Stellantis 2,026.932  12/08/24 -0.57 2,355.765 1,721.392 634.373 36.85   20.82 
real-time RS chart chart add note Ferrari 55,921.872  12/08/24 36,087.513 26,525.883 9,561.630 36.05   25.42 
real-time RS chart chart add note Pirelli 760.607  12/08/24 0.50 653.316 480.503 172.812 35.96   10.17 
real-time RS chart chart S add note Mercedes-Benz 8,333.910  12/08/24 -0.57 9,833.086 7,353.780 2,479.306 33.71   12.56 
real-time RS chart chart add note Michelin 4,978.888  12/08/24 0.41 4,075.613 3,156.262 919.350 29.13   6.42 
real-time RS chart chart S add note Li Auto 1,310.948  12/08/24 -1.79 1,631.875 1,444.790 187.085 12.95   0.86 
real-time RS chart chart S add note Vitesco Technologies 7,546.625  12/08/24 -0.10 9,482.215 7,586.897 1,895.318 24.98   32.87 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,154.000 959.000 195.000 20.33   7.89 
real-time RS chart chart L add note BYD Company 3,636.605  12/08/24 -0.28 3,871.554 3,524.693 346.861 9.84   -2.19 
real-time RS chart chart S add note LG Energy Solution 33,241.596  12/08/24 2.02 60,310.475 50,779.004 9,531.471 18.77   24.27 
real-time RS chart chart L add note Cdn Tire 14,747.490  12/08/24 -0.17 17,513.015 15,668.359 1,844.656 11.77   5.97 
real-time RS chart chart add note Opmobility 1,238.198  12/08/24 -1.16 2,353.155 1,917.210 435.945 22.74   5.04 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,702.000 2,277.000 425.000 18.66   30.72 
real-time RS chart chart add note Volvo 3,240.883  12/08/24 -0.12 2,429.712 2,094.244 335.467 16.02   3.93 
real-time RS chart chart add note Daimler Truck 4,784.604  12/08/24 -0.87 4,172.755 3,471.323 701.431 20.21   7.19 
real-time RS chart chart add note Renault 5,835.767  12/08/24 -0.72 5,317.435 4,439.112 878.323 19.79   26.42 
real-time RS chart chart add note Tata Motors 1,754.355  12/08/24 0.75 752.018 700.490 51.528 7.36   5.34 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 10/10/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Xinyi Glass 128.541  12/08/24 -0.13 226.777 212.447 14.330 6.75   -13.56 
real-time RS chart chart add note Hella 12,512.464  12/08/24 0.23 11,222.071 9,465.961 1,756.110 18.55   11.87 
real-time RS chart chart add note Valeo 1,362.887  12/08/24 -0.95 2,646.031 2,243.574 402.457 17.94   1.84 
real-time RS chart chart add note Kia 10,331.711  12/08/24 0.20 8,196.558 7,246.853 949.705 13.11   6.93 
real-time RS chart chart add note Autoliv 12,717.646  12/08/24 0.10 11,597.216 10,448.061 1,149.155 11.00   7.82 
real-time RS chart chart add note Bajaj Auto 15,830.767  12/08/24 -0.56 6,621.278 6,398.883 222.395 3.48   4.76 
real-time RS chart chart S add note Ford Motor 1,317.502  12/08/24 -2.38 1,699.658 1,655.532 44.126 2.67   -3.68 
real-time RS chart chart L add note General Motors 5,744.361  12/08/24 -1.13 4,774.274 4,705.732 68.542 1.46   -4.31 
real-time RS chart chart S add note Magna 5,165.475  12/08/24 -1.88 7,033.859 7,038.273 -4.413 -0.06   -10.28 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,163.330 1,097.000 66.330 6.05   4.67 
real-time RS chart chart L add note Hyundai Motor 24,640.270  12/08/24 0.21 18,811.606 17,912.995 898.611 5.02   2.63 
real-time RS chart chart add note Hyundai Mobis 22,110.468  12/08/24 2.82 21,604.508 20,617.807 986.701 4.79   -0.46 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,180.000 4,902.000 278.000 5.67   3.01 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 488.900 471.000 17.900 3.80   -0.79 
real-time RS chart chart L add note Great Wall Motor 431.452  12/08/24 -0.31 524.697 532.267 -7.570 -1.42   -12.55 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,841.500 1,789.750 51.750 2.89   1.01 
real-time RS chart chart S add note SAIC Motor Corp 266.913  12/08/24 -0.87 276.432 289.364 -12.932 -4.47   -9.13 
real-time RS chart chart S add note Volkswagen 13,556.378  12/08/24 -0.47 17,900.218 17,584.082 316.136 1.80   -6.42 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 505.000 512.000 -7.000 -1.37   6.51 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,257.000 2,299.000 -42.000 -1.83   0.13 
real-time RS chart chart add note Maruti Suzuki 20,007.946  12/08/24 0.40 13,914.124 15,678.808 -1,764.684 -11.26   -2.28 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,154.500 1,206.250 -51.750 -4.29   3.27 
real-time RS chart chart L add note Mahindra & Mahindra 4,430.352  12/08/24 -1.15 1,937.673 2,199.038 -261.366 -11.89   -1.32 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,827.500 1,985.500 -158.000 -7.96   -8.88 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,512.000 1,680.000 -168.000 -10.00   -5.54 
  ⇓instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 10/10/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 544.000 613.000 -69.000 -11.26   -11.21 
real-time RS chart chart L add note Eicher Motors 7,839.375  12/08/24 -0.45 4,842.470 6,247.887 -1,405.417 -22.49   -6.88 
real-time RS chart chart add note Tesla Motors 26,388.787  12/08/24 -1.26 24,654.388 32,492.722 -7,838.334 -24.12   -12.67 
real-time RS chart chart add note Paccar 12,315.836  12/08/24 -0.74 9,310.703 12,807.053 -3,496.350 -27.30   -21.28 
real-time RS chart chart S add note Nokian Tyres 1,157.294  12/08/24 -0.84 1,202.820 1,508.902 -306.082 -20.29   -19.41 
 Automotive - 54 out of 54 instruments rated - 10/04/23 / 10/10/22 - 39 did rise, Market-Ratio(26) in JPY = 72.22 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9