| | Dienstag, 10. Februar 2026, 9:08UTC |
| | |
Auswertung - Rohstoffe in Yen - 10.04.23 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
⇓ ΔWo |
29.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
78.159,260 |
12.08.24 |
0,79 |
69.296,989 |
|
64.197,664 |
5.099,326 |
7,94 |
|
7,62 |
| |  |
 |
 |
 |
|
 |
YPF |
17.213,562 |
12.08.24 |
1,85 |
3.097,032 |
|
1.723,768 |
1.373,263 |
79,67 |
|
96,73 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
860,260 |
12.08.24 |
2,88 |
1.018,228 |
|
562,030 |
456,197 |
81,17 |
|
61,31 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
2.299,170 |
12.08.24 |
4,82 |
1.443,527 |
|
797,207 |
646,320 |
81,07 |
|
42,48 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1.246,663 |
12.08.24 |
0,64 |
1.168,636 |
|
715,377 |
453,259 |
63,36 |
|
37,07 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
33.140,404 |
12.08.24 |
0,61 |
40.325,041 |
|
25.168,173 |
15.156,868 |
60,22 |
|
43,19 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
7.766,985 |
12.08.24 |
2,56 |
6.506,246 |
|
4.351,023 |
2.155,223 |
49,53 |
|
25,09 |
| |  |
 |
 |
 |
|
 |
Aluar |
580,155 |
12.08.24 |
-2,73 |
150,521 |
|
151,010 |
-0,489 |
-0,32 |
|
21,94 |
| |  |
 |
 |
 |
|
 |
Peñoles |
1.778,245 |
12.08.24 |
-0,26 |
1.993,839 |
|
1.191,788 |
802,051 |
67,30 |
|
29,15 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
990,000 |
|
631,000 |
359,000 |
56,89 |
|
50,27 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
1.210,349 |
12.08.24 |
5,15 |
663,963 |
|
470,640 |
193,323 |
41,08 |
|
22,20 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
555,094 |
12.08.24 |
-2,32 |
167,593 |
|
181,362 |
-13,769 |
-7,59 |
|
9,95 |
| |  |
 |
 |
 |
|
 |
voestalpine |
3.201,335 |
12.08.24 |
-0,18 |
4.311,943 |
|
2.834,600 |
1.477,343 |
52,12 |
|
25,35 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
298,384 |
12.08.24 |
0,13 |
252,150 |
|
181,084 |
71,065 |
39,24 |
|
29,59 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
127,629 |
12.08.24 |
0,15 |
114,419 |
|
85,523 |
28,896 |
33,79 |
|
31,73 |
| |  |
 |
 |
 |
L |
 |
Fortum |
2.063,904 |
12.08.24 |
1,24 |
2.118,275 |
|
1.476,354 |
641,920 |
43,48 |
|
8,81 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
2.960,500 |
|
2.182,000 |
778,500 |
35,68 |
|
31,37 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
2.208,167 |
12.08.24 |
-1,23 |
5.062,981 |
|
3.576,599 |
1.486,382 |
41,56 |
|
23,57 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2.434,865 |
12.08.24 |
0,79 |
1.586,024 |
|
1.318,917 |
267,108 |
20,25 |
|
18,53 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
10.418,886 |
12.08.24 |
3,52 |
7.502,190 |
|
6.045,756 |
1.456,435 |
24,09 |
|
14,00 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
2.583,726 |
12.08.24 |
9,37 |
2.597,558 |
|
2.130,155 |
467,403 |
21,94 |
|
9,71 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
3.163,638 |
12.08.24 |
1,21 |
3.529,008 |
|
2.626,174 |
902,834 |
34,38 |
|
35,71 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
16.829,292 |
12.08.24 |
2,47 |
20.387,225 |
|
17.400,891 |
2.986,334 |
17,16 |
|
11,18 |
| |  |
 |
 |
 |
|
 |
PetroChina |
113,559 |
12.08.24 |
|
81,551 |
|
66,970 |
14,581 |
21,77 |
|
26,82 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
310.851,606 |
12.08.24 |
1,79 |
244.778,067 |
|
190.934,231 |
53.843,836 |
28,20 |
|
11,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
⇓ ΔWo |
29.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Aurubis |
9.337,227 |
12.08.24 |
1,02 |
11.735,329 |
|
8.940,107 |
2.795,221 |
31,27 |
|
9,94 |
| |  |
 |
 |
 |
|
 |
Sinopec |
84,446 |
12.08.24 |
0,61 |
80,359 |
|
66,440 |
13,920 |
20,95 |
|
23,21 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
6.305,674 |
12.08.24 |
2,36 |
5.706,921 |
|
4.935,855 |
771,066 |
15,62 |
|
18,32 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
1.576,912 |
12.08.24 |
2,77 |
3.072,806 |
|
2.744,869 |
327,936 |
11,95 |
|
8,17 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
4.410,315 |
12.08.24 |
-3,79 |
6.752,907 |
|
6.136,326 |
616,581 |
10,05 |
|
9,36 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
259.167,048 |
12.08.24 |
1,89 |
350.628,042 |
|
289.816,695 |
60.811,346 |
20,98 |
|
22,46 |
| |  |
 |
 |
 |
|
 |
PetroChina |
169,201 |
12.08.24 |
-0,34 |
125,492 |
|
110,016 |
15,476 |
14,07 |
|
20,64 |
| |  |
 |
 |
 |
|
 |
BP |
72.705,701 |
12.08.24 |
1,35 |
87.971,252 |
|
74.454,592 |
13.516,660 |
18,15 |
|
19,90 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
1.823,001 |
12.08.24 |
-0,44 |
1.728,127 |
|
1.609,119 |
119,008 |
7,40 |
|
6,69 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
5.079,000 |
|
4.387,000 |
692,000 |
15,77 |
|
7,63 |
| |  |
 |
 |
 |
|
 |
ONGC |
556,392 |
12.08.24 |
2,63 |
256,188 |
|
235,897 |
20,291 |
8,60 |
|
5,92 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
15.900,884 |
12.08.24 |
0,13 |
15.304,935 |
|
13.888,164 |
1.416,771 |
10,20 |
|
14,29 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
470,051 |
12.08.24 |
0,31 |
673,759 |
|
564,558 |
109,201 |
19,34 |
|
5,73 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1.617,293 |
12.08.24 |
-1,35 |
1.912,555 |
|
1.811,458 |
101,097 |
5,58 |
|
6,65 |
| |  |
 |
 |
 |
|
 |
México |
781,362 |
12.08.24 |
1,09 |
639,792 |
|
533,965 |
105,827 |
19,82 |
|
14,15 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
126,127 |
12.08.24 |
0,66 |
126,127 |
|
115,442 |
10,685 |
9,26 |
|
14,44 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
120,880 |
12.08.24 |
|
154,760 |
|
142,952 |
11,808 |
8,26 |
|
8,81 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
336,080 |
12.08.24 |
-0,80 |
207,709 |
|
191,898 |
15,811 |
8,24 |
|
14,37 |
| |  |
 |
 |
 |
S |
 |
Aperam |
3.633,399 |
12.08.24 |
-0,63 |
4.504,777 |
|
3.936,482 |
568,295 |
14,44 |
|
3,75 |
| |  |
 |
 |
 |
|
 |
Vallourec |
1.938,490 |
12.08.24 |
-0,59 |
1.638,364 |
|
1.436,753 |
201,611 |
14,03 |
|
3,68 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
1.025,065 |
12.08.24 |
0,14 |
1.101,909 |
|
971,267 |
130,641 |
13,45 |
|
12,16 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
89.310,916 |
12.08.24 |
0,93 |
130.294,703 |
|
118.431,267 |
11.863,437 |
10,02 |
|
2,82 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
728,302 |
12.08.24 |
0,95 |
961,765 |
|
1.002,525 |
-40,760 |
-4,07 |
|
1,71 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
10.204,481 |
12.08.24 |
3,95 |
7.197,874 |
|
7.222,891 |
-25,017 |
-0,35 |
|
7,63 |
| |  |
 |
 |
 |
|
 |
Boliden |
3.865,739 |
12.08.24 |
1,33 |
4.968,425 |
|
4.759,265 |
209,159 |
4,39 |
|
0,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
⇓ ΔWo |
29.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BHP |
3.603,442 |
12.08.24 |
-0,54 |
3.994,465 |
|
4.045,813 |
-51,348 |
-1,27 |
|
-0,40 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
817.360,274 |
12.08.24 |
0,56 |
875.743,151 |
|
809.925,444 |
65.817,707 |
8,13 |
|
0,59 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
2.917,159 |
12.08.24 |
0,30 |
3.730,541 |
|
3.367,477 |
363,064 |
10,78 |
|
4,98 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.495,477 |
12.08.24 |
1,35 |
1.122,403 |
|
1.127,584 |
-5,182 |
-0,46 |
|
0,31 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
8.948,659 |
12.08.24 |
0,60 |
8.336,810 |
|
7.558,934 |
777,876 |
10,29 |
|
11,06 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
4.851,278 |
12.08.24 |
2,68 |
3.915,604 |
|
4.023,389 |
-107,785 |
-2,68 |
|
1,83 |
| |  |
 |
 |
 |
|
 |
Rubis |
3.981,370 |
12.08.24 |
0,22 |
3.636,299 |
|
3.325,097 |
311,202 |
9,36 |
|
5,73 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
4.193,023 |
12.08.24 |
1,23 |
4.421,515 |
|
4.425,014 |
-3,499 |
-0,08 |
|
-3,87 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
264,229 |
12.08.24 |
-2,93 |
320,089 |
|
334,674 |
-14,585 |
-4,36 |
|
0,41 |
| |  |
 |
 |
 |
|
 |
Repsol |
1.850,772 |
12.08.24 |
0,67 |
2.038,531 |
|
1.893,902 |
144,629 |
7,64 |
|
5,31 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
543,513 |
12.08.24 |
|
273,713 |
|
283,111 |
-9,398 |
-3,32 |
|
-1,37 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
26.896,546 |
12.08.24 |
0,76 |
19.133,173 |
|
19.317,476 |
-184,303 |
-0,95 |
|
4,31 |
| |  |
 |
 |
 |
|
 |
OMV |
5.651,632 |
12.08.24 |
1,56 |
6.308,428 |
|
5.881,796 |
426,632 |
7,25 |
|
0,75 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
259,795 |
12.08.24 |
-0,34 |
371,516 |
|
392,211 |
-20,695 |
-5,28 |
|
-4,12 |
| |  |
 |
 |
 |
|
 |
Chevron |
19.377,700 |
12.08.24 |
0,02 |
22.487,057 |
|
22.836,680 |
-349,623 |
-1,53 |
|
1,12 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
247,890 |
12.08.24 |
0,16 |
171,091 |
|
182,000 |
-10,909 |
-5,99 |
|
-4,97 |
| |  |
 |
 |
 |
|
 |
Shell |
4.788,229 |
12.08.24 |
0,93 |
4.019,792 |
|
3.878,122 |
141,670 |
3,65 |
|
7,31 |
| |  |
 |
 |
 |
|
 |
Naturgy |
3.224,533 |
12.08.24 |
0,36 |
4.166,955 |
|
4.028,189 |
138,766 |
3,44 |
|
10,01 |
| |  |
 |
 |
 |
L |
 |
Eramet |
10.489,882 |
12.08.24 |
5,24 |
13.346,145 |
|
12.922,443 |
423,702 |
3,28 |
|
1,57 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
3.175,000 |
|
3.260,000 |
-85,000 |
-2,61 |
|
-0,71 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
1.327,365 |
12.08.24 |
0,05 |
1.309,242 |
|
1.291,133 |
18,109 |
1,40 |
|
-1,77 |
| |  |
 |
 |
 |
|
 |
Coal India |
854,151 |
12.08.24 |
-1,10 |
361,989 |
|
400,279 |
-38,290 |
-9,57 |
|
1,43 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
2.763,471 |
12.08.24 |
0,16 |
1.581,094 |
|
1.574,315 |
6,779 |
0,43 |
|
1,16 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
2.253,925 |
12.08.24 |
-0,27 |
3.004,937 |
|
3.389,891 |
-384,954 |
-11,36 |
|
-3,44 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
549,917 |
12.08.24 |
1,57 |
415,417 |
|
451,472 |
-36,055 |
-7,99 |
|
0,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
⇓ ΔWo |
29.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
5.505,361 |
12.08.24 |
2,28 |
4.249,562 |
|
4.837,672 |
-588,110 |
-12,16 |
|
-5,55 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.448,000 |
|
2.597,000 |
-149,000 |
-5,74 |
|
-3,68 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
582,508 |
12.08.24 |
0,14 |
694,528 |
|
761,061 |
-66,533 |
-8,74 |
|
-7,70 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
2.579,773 |
12.08.24 |
3,28 |
2.370,309 |
|
2.759,810 |
-389,501 |
-14,11 |
|
-6,43 |
| |  |
 |
 |
 |
|
 |
Enbridge |
5.303,801 |
12.08.24 |
0,60 |
5.213,889 |
|
6.098,049 |
-884,160 |
-14,50 |
|
-6,47 |
| |  |
 |
 |
 |
|
 |
Glencore |
67.851,488 |
12.08.24 |
1,27 |
75.641,384 |
|
81.138,916 |
-5.497,532 |
-6,78 |
|
-6,19 |
| |  |
 |
 |
 |
|
 |
Santos |
675,645 |
12.08.24 |
-0,91 |
633,085 |
|
752,776 |
-119,691 |
-15,90 |
|
-7,96 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
1.445,000 |
|
1.594,000 |
-149,000 |
-9,35 |
|
-2,22 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.147,000 |
|
2.370,000 |
-223,000 |
-9,41 |
|
-3,74 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
168,891 |
12.08.24 |
1,33 |
123,944 |
|
142,598 |
-18,654 |
-13,08 |
|
-9,86 |
| |  |
 |
 |
 |
|
 |
Cameco |
5.308,741 |
12.08.24 |
-1,09 |
3.372,182 |
|
4.044,733 |
-672,552 |
-16,63 |
|
0,18 |
| |  |
 |
 |
 |
S |
 |
Umicore |
1.638,364 |
12.08.24 |
-0,88 |
4.277,146 |
|
4.577,046 |
-299,900 |
-6,55 |
|
-11,22 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.762,264 |
12.08.24 |
-0,93 |
3.790,004 |
|
4.509,036 |
-719,032 |
-15,95 |
|
-10,04 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
369.234,482 |
12.08.24 |
0,29 |
430.098,218 |
|
475.302,633 |
-45.204,415 |
-9,51 |
|
-14,33 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
1.860,196 |
12.08.24 |
0,71 |
1.879,044 |
|
2.024,516 |
-145,472 |
-7,19 |
|
-8,42 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
463,000 |
|
525,900 |
-62,900 |
-11,96 |
|
-4,05 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
52.417,494 |
12.08.24 |
0,78 |
54.137,759 |
|
63.745,618 |
-9.607,859 |
-15,07 |
|
-7,65 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
448,547 |
12.08.24 |
2,12 |
378,225 |
|
463,551 |
-85,327 |
-18,41 |
|
-3,01 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
572,400 |
|
738,000 |
-165,600 |
-22,44 |
|
-12,22 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
6.607,842 |
12.08.24 |
-0,61 |
8.125,723 |
|
10.882,140 |
-2.756,417 |
-25,33 |
|
-14,10 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.879,000 |
|
2.470,000 |
-591,000 |
-23,93 |
|
-16,32 |
| |  |
 |
 |
 |
|
 |
Equinor |
3.857,211 |
12.08.24 |
3,19 |
3.859,749 |
|
5.747,972 |
-1.888,223 |
-32,85 |
|
-16,45 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
6.000,369 |
12.08.24 |
4,20 |
5.728,658 |
|
8.371,211 |
-2.642,553 |
-31,57 |
|
-18,77 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
3.288,780 |
12.08.24 |
2,05 |
3.378,866 |
|
5.277,949 |
-1.899,083 |
-35,98 |
|
-22,72 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
432,423 |
12.08.24 |
-0,27 |
1.052,890 |
|
1.566,720 |
-513,830 |
-32,80 |
|
-20,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
⇓ ΔWo |
29.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vår Energi |
444,848 |
12.08.24 |
1,89 |
335,603 |
|
649,045 |
-313,442 |
-48,29 |
|
-28,80 |
| Rohstoffe - 100 von 100 Wertpapieren bewertet - 10.04.23 / 29.08.22 - 56 davon sind besser, Markt-Kennzahl(32) in JPY = 56,00 % |
Technischer Chart
Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
2 |
|
4.895,368 |
4.902,255 |
4.888,482 |
-6,887 |
0 |
9.986 |
-7 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
145 |
|
68,465 |
69,558 |
|
1,092 |
2 |
10.145 |
15 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
169 |
|
59,993 |
65,659 |
54,327 |
-5,666 |
-9 |
9.187 |
-24 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
386 |
|
23,798 |
24,781 |
|
0,982 |
4 |
9.566 |
69 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.456,820 |
1.503,102 |
1.410,538 |
-46,282 |
-3 |
9.289 |
-24 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
298 |
|
31,150 |
32,114 |
|
0,963 |
3 |
9.576 |
389 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.400,415 |
1.435,860 |
1.364,970 |
-35,445 |
-3 |
9.363 |
-74 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
260 |
|
36,008 |
67,354 |
|
31,346 |
87 |
17.513 |
583 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
8 |
|
2.056,764 |
2.279,777 |
1.833,751 |
-223,013 |
-11 |
15.729 |
-78 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
225 |
|
69,706 |
69,907 |
|
0,201 |
0 |
15.774 |
1 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
10 |
|
1.504,639 |
743,993 |
3.042,957 |
1.538,318 |
102 |
31.157 |
59 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
29 |
|
1.068,174 |
1.214,041 |
|
145,868 |
14 |
35.387 |
15 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
11 |
|
3.160,194 |
2.343,771 |
4.261,009 |
1.100,814 |
35 |
47.496 |
60 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
239 |
|
198,249 |
322,155 |
|
123,906 |
63 |
77.110 |
175 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
28 |
|
2.698,286 |
759,856 |
9.581,751 |
6.883,465 |
255 |
269.847 |
126 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
290 |
|
927,602 |
1.045,473 |
|
117,872 |
13 |
304.030 |
87 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
68 |
|
4.466,709 |
4.044,853 |
4.932,562 |
465,853 |
10 |
335.708 |
7 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
3.620 |
|
92,725 |
103,634 |
|
10,910 |
12 |
375.201 |
32.933 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
559 |
|
670,229 |
233,990 |
1.919,770 |
1.249,541 |
186 |
1.073.694 |
77 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
427 |
|
2.511,422 |
2.308,310 |
|
-203,112 |
-8 |
986.965 |
-10 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
64 |
|
15.231,661 |
8.112,690 |
28.597,604 |
13.365,943 |
88 |
1.842.386 |
171 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
33.558 |
|
54,900 |
46,880 |
|
-8,020 |
-15 |
1.573.250 |
-81 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
2.485 |
|
632,906 |
1.360,427 |
0,000 |
-632,906 |
-100 |
478 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
6 |
|
75,169 |
69,650 |
|
-5,520 |
-7 |
445 |
-55 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
10 |
|
43,246 |
36,467 |
51,286 |
8,040 |
19 |
526 |
143 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
1.998,076 |
2.170,888 |
|
172,813 |
9 |
526 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
881,512 |
964,842 |
798,182 |
-83,330 |
-9 |
526 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
24 |
|
21,594 |
18,595 |
|
-2,999 |
-14 |
454 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
829,072 |
1.552,734 |
105,410 |
-723,662 |
-87 |
454 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
20.994,897 |
17.963,153 |
|
-3.031,744 |
-14 |
454 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
2.199,905 |
1.991,080 |
2.430,631 |
230,726 |
10 |
454 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
2.948,791 |
2.382,799 |
|
-565,992 |
-19 |
454 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
316,283 |
347,913 |
284,654 |
-31,629 |
-10 |
422 |
-94 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
2.974,561 |
3.097,032 |
|
122,470 |
4 |
422 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
335,603 |
335,217 |
335,989 |
0,386 |
0 |
422 |
6 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
3.136,468 |
3.277,102 |
|
140,633 |
4 |
422 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
970,826 |
1.034,070 |
907,582 |
-63,244 |
-7 |
422 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
3.148,236 |
3.348,092 |
|
199,856 |
6 |
422 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
965,612 |
625,754 |
1.490,051 |
524,440 |
54 |
422 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
3.862,633 |
4.650,074 |
|
787,441 |
20 |
422 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
2.277,184 |
1.958,380 |
2.647,886 |
370,702 |
16 |
422 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7148 |
Tage von 7344 investiert (97%) |
-96 |
422 |
-15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 2.698,29 | 759,86 | 9.581,75 | 6.883,46 | 255,11 | | | 255,11 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 23,80 | 24,78 | | 0,98 | 4,13 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 36,01 | 67,35 | | 31,35 | 87,05 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 69,71 | 69,91 | | 0,20 | 0,29 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 198,25 | 322,15 | | 123,91 | 62,50 | | | 217,42 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 670,23 | 233,99 | 1.919,77 | 1.249,54 | 186,43 | | | 186,43 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 1.504,64 | 743,99 | 3.042,96 | 1.538,32 | 102,24 | | | 102,24 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 15.231,66 | 8.112,69 | 28.597,60 | 13.365,94 | 87,75 | | | 87,75 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 970,83 | 1.034,07 | 907,58 | -63,24 | -6,51 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 965,61 | 625,75 | 1.490,05 | 524,44 | 54,31 | | | 44,26 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 3.160,19 | 2.343,77 | 4.261,01 | 1.100,81 | 34,83 | | | 34,83 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 43,25 | 36,47 | 51,29 | 8,04 | 18,59 | | | 18,59 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 2.277,18 | 1.958,38 | 2.647,89 | 370,70 | 16,28 | | | 16,28 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 927,60 | 1.045,47 | | 117,87 | 12,71 | | | 12,71 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 4.895,37 | 4.902,26 | 4.888,48 | -6,89 | -0,14 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 2.948,79 | 2.382,80 | | -565,99 | -19,19 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 2.974,56 | 3.097,03 | | 122,47 | 4,12 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 3.136,47 | 3.277,10 | | 140,63 | 4,48 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 3.148,24 | 3.348,09 | | 199,86 | 6,35 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 3.862,63 | 4.650,07 | | 787,44 | 20,39 | | | 12,39 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 92,72 | 103,63 | | 10,91 | 11,77 | | | 11,77 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 2.199,90 | 1.991,08 | 2.430,63 | 230,73 | 10,49 | | | 10,49 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 1.998,08 | 2.170,89 | | 172,81 | 8,65 | | | 8,65 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 1.068,17 | 1.214,04 | | 145,87 | 13,66 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 2.511,42 | 2.308,31 | | -203,11 | -8,09 | | | 4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 31,15 | 32,11 | | 0,96 | 3,09 | | | 3,09 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 68,47 | 69,56 | | 1,09 | 1,60 | | | 1,60 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 1.456,82 | 1.503,10 | 1.410,54 | -46,28 | -3,18 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 1.400,42 | 1.435,86 | 1.364,97 | -35,44 | -2,53 | | | -5,63 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 316,28 | 347,91 | 284,65 | -31,63 | -10,00 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 335,60 | 335,22 | 335,99 | 0,39 | 0,11 | | | -9,90 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 2.056,76 | 2.279,78 | 1.833,75 | -223,01 | -10,84 | | | -10,84 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 21,59 | 18,59 | | -3,00 | -13,89 | | | -13,89 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 20.994,90 | 17.963,15 | | -3.031,74 | -14,44 | | | -14,44 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 54,90 | 46,88 | | -8,02 | -14,61 | | | -14,61 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 59,99 | 65,66 | 54,33 | -5,67 | -9,45 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 75,17 | 69,65 | | -5,52 | -7,34 | | | -16,09 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 881,51 | 964,84 | 798,18 | -83,33 | -9,45 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 829,07 | 1.552,73 | 105,41 | -723,66 | -87,29 | | | -88,49 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 4.466,71 | 4.044,85 | 4.932,56 | 465,85 | 10,43 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 632,91 | 1.360,43 | 0,00 | -632,91 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|