RS Chart
Assessment - NZX 50 Index in Euro - 10/04/23 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 18/04/22  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,028.673  12/08/24 0.31 6,793.395 7,416.397 -623.002 -8.40   -0.91 
real-time RS chart chart add note Gentrack 5.780  12/08/24 2.02 1.860 1.185 0.675 56.97   73.65 
real-time RS chart chart L add note Vista 1.728  12/08/24 5.23 0.733 1.079 -0.346 -32.10   -22.22 
real-time RS chart chart S add note Serko 2.089  12/08/24 0.27 1.253 2.913 -1.659 -56.97   -30.64 
real-time RS chart chart S add note Arvida 0.933  12/08/24 0.62 0.561 1.060 -0.499 -47.10   -27.93 
real-time RS chart chart add note Westpac Banking 17.467  12/08/24 0.07 13.243 16.496 -3.253 -19.72   -10.17 
real-time RS chart chart add note Turners Automotive 2.467  12/08/24 1.17 1.986 2.526 -0.540 -21.38   -7.13 
real-time RS chart chart S add note Summerset 6.238  12/08/24 -0.73 5.031 7.172 -2.142 -29.86   -15.45 
real-time RS chart chart L add note Fonterra Shs Fund 2.398  12/08/24 2.20 1.940 2.083 -0.143 -6.86   4.00 
real-time RS chart chart L add note a2 Milk 4.264  12/08/24 0.95 3.485 3.212 0.273 8.52   -1.03 
real-time RS chart chart add note ANZ Banking NZ 17.198  12/08/24 0.13 14.067 18.691 -4.624 -24.74   -10.94 
real-time RS chart chart L add note Fisher & Paykel HC 18.766  12/08/24 0.89 15.452 14.220 1.233 8.67   19.47 
real-time RS chart chart L add note Meridian Energy (NS) 3.606  12/08/24 1.29 3.033 2.956 0.077 2.61   3.19 
real-time RS chart chart add note Infratil 6.049  12/08/24 -0.75 5.311 5.123 0.188 3.66   4.36 
real-time RS chart chart L add note Contact Energy 4.796  12/08/24 0.84 4.424 4.927 -0.503 -10.21   -2.74 
real-time RS chart chart S add note Oceania Healthcare 0.441  12/08/24 0.412 0.661 -0.249 -37.67   -21.81 
real-time RS chart chart add note New Zealand Exchange 0.721  12/08/24 0.80 0.681 0.861 -0.180 -20.87   -8.25 
real-time RS chart chart L add note Mainfreight 41.550  12/08/24 -0.55 39.329 49.893 -10.564 -21.17   -8.75 
real-time RS chart chart L add note Scales 1.917  12/08/24 1.860 3.068 -1.208 -39.38   -26.49 
real-time RS chart chart add note Mercury 3.686  12/08/24 -2.13 3.577 3.680 -0.103 -2.79   2.66 
real-time RS chart chart S add note Sky Network Telev. 1.517  12/08/24 -1.85 1.488 1.728 -0.240 -13.87   4.04 
real-time RS chart chart L add note Sanford 2.346  12/08/24 -0.49 2.312 2.931 -0.619 -21.12   -8.41 
real-time RS chart chart S add note Hallenstein Glasson 3.291  12/08/24 0.70 3.256 3.754 -0.498 -13.26   0.25 
real-time RS chart chart add note Stride Property 0.744  12/08/24 0.738 1.210 -0.472 -38.98   -22.20 
real-time RS chart chart add note Channel Infra 0.870  12/08/24 0.66 0.870 0.667 0.203 30.36   11.16 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 18/04/22  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Kiwi Property 0.515  12/08/24 0.515 0.670 -0.155 -23.17   -9.61 
real-time RS chart chart S add note Precinct Properties 0.715  12/08/24 0.81 0.727 0.960 -0.234 -24.32   -7.60 
real-time RS chart chart S add note Argosy Property 0.621  12/08/24 0.93 0.644 0.851 -0.207 -24.37   -11.65 
real-time RS chart chart S add note Freightways 5.122  12/08/24 1.24 5.334 7.684 -2.350 -30.58   -11.05 
real-time RS chart chart S add note Property for Indust. 1.253  12/08/24 0.69 1.311 1.693 -0.383 -22.60   -9.52 
real-time RS chart chart S add note Goodman Property 1.162  12/08/24 -1.46 1.225 1.450 -0.225 -15.54   -2.24 
real-time RS chart chart add note Chorus 4.521  12/08/24 0.13 4.825 4.584 0.241 5.25   3.47 
real-time RS chart chart add note Vector 2.100  12/08/24 2.329 2.694 -0.365 -13.54   -8.03 
real-time RS chart chart S add note Skellerup 2.575  12/08/24 3.21 2.925 3.592 -0.668 -18.59   -8.25 
real-time RS chart chart S add note Ryman Healthcare 2.667  12/08/24 0.65 3.033 5.881 -2.848 -48.42   -31.19 
real-time RS chart chart add note Port of Tauranga 3.102  12/08/24 -0.91 3.606 4.054 -0.448 -11.06   -5.41 
real-time RS chart chart S add note Spark New Zealand 2.472  12/08/24 2.884 3.043 -0.159 -5.23   -4.68 
real-time RS chart chart L add note Manawa Energy 2.381  12/08/24 2.46 2.781 4.172 -1.391 -33.34   -17.54 
real-time RS chart chart S add note Auckland Int Airport 4.252  12/08/24 0.68 4.973 4.777 0.196 4.10   6.64 
real-time RS chart chart S add note Vulcan Steel 4.018  12/08/24 0.14 4.790 6.012 -1.222 -20.32   -10.07 
real-time RS chart chart S add note Genesis Energy 1.276  12/08/24 -1.11 1.557 1.737 -0.180 -10.38   -5.60 
real-time RS chart chart S add note Investore Property 0.664  12/08/24 0.813 1.073 -0.260 -24.24   -12.26 
real-time RS chart chart S add note Vital Healthcare 1.082  12/08/24 -1.05 1.328 1.949 -0.621 -31.87   -13.05 
real-time RS chart chart S add note Ebos 20.666  12/08/24 0.11 26.092 26.194 -0.102 -0.39   7.02 
real-time RS chart chart S add note Air New Zealand 0.318  12/08/24 0.91 0.444 0.533 -0.090 -16.82   2.70 
real-time RS chart chart S add note Fletcher Building 1.786  12/08/24 0.65 2.530 3.898 -1.368 -35.10   -17.52 
real-time RS chart chart S add note Heartland 0.607  12/08/24 0.95 0.876 1.447 -0.571 -39.48   -21.64 
real-time RS chart chart S add note Skycity Entertainm. 0.887  12/08/24 -0.64 1.396 1.802 -0.406 -22.52   -12.72 
real-time RS chart chart S add note Warehouse 0.681  12/08/24 -0.83 1.082 1.946 -0.864 -44.41   -38.72 
real-time RS chart chart S add note Tourism 1.190  12/08/24 1.96 2.301 1.809 0.492 27.21   25.68 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 18/04/22  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.235  12/08/24 2.50 0.612 0.836 -0.223 -26.72   -6.59 
 NZX 50 - 50 out of 50 instruments rated - 10/04/23 / 18/04/22 - 9 did rise, Market-Ratio(51) in EUR = 18.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61