Tue, Aug 18th, 2026, 10:05UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 4/10/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 1/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 275.700  8/12/24 0.30 233.555 240.980 -7.425 -3.08   2.08 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,228.000 2,208.000 20.000 0.91   4.96 
real-time RS chart chart add note Aegon 4.876  8/12/24 0.22 3.562 4.310 -0.749 -17.37   -10.24 
real-time RS chart chart add note Ageas 37.152  8/12/24 0.33 34.960 37.357 -2.397 -6.42   -2.60 
real-time RS chart chart L add note AIA 5.343  8/12/24 -1.33 8.616 9.172 -0.556 -6.06   4.15 
real-time RS chart chart add note Allianz 224.332  8/12/24 189.661 188.328 1.333 0.71   13.56 
real-time RS chart chart add note AIG 57.855  8/12/24 -0.62 41.292 52.354 -11.061 -21.13   -11.58 
real-time RS chart chart add note ASR 38.441  8/12/24 0.46 33.216 37.419 -4.203 -11.23   -7.74 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 417.100 455.000 -37.900 -8.33   -1.98 
real-time RS chart chart add note Axa 28.359  8/12/24 -0.77 25.160 24.157 1.003 4.15   16.23 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 602.500 667.000 -64.500 -9.67   8.19 
real-time RS chart chart add note Berkshire Hathaway 347.717  8/12/24 -0.30 252.569 258.637 -6.068 -2.35   1.51 
real-time RS chart chart L add note China Life 3.464  8/12/24 0.44 3.989 4.515 -0.526 -11.66   8.26 
real-time RS chart chart L add note China Life Ins HK 1.069  8/12/24 0.58 1.330 1.507 -0.177 -11.73   5.95 
real-time RS chart chart L add note China Pacific Ins 3.217  8/12/24 0.22 3.230 3.015 0.215 7.12   18.41 
real-time RS chart chart add note Dai-ichi Life 22.994  8/09/24 3.15 14.980 18.442 -3.462 -18.77   -3.51 
real-time RS chart chart add note FBD 11.309  8/12/24 0.39 11.835 9.520 2.315 24.31   29.72 
real-time RS chart chart add note Generali 19.681  8/12/24 1.35 16.262 15.144 1.118 7.38   14.61 
real-time RS chart chart L add note Glanbia 15.876  8/12/24 0.50 11.870 10.137 1.733 17.09   18.63 
real-time RS chart chart add note Hannover Rück 199.348  8/12/24 5.23 160.250 166.688 -6.438 -3.86   16.85 
real-time RS chart chart add note HDFC Life 6.924  8/12/24 0.01 5.063 6.082 -1.018 -16.74   -10.37 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,136.000 1,105.000 31.000 2.81   16.53 
real-time RS chart chart add note Insurance Australia 3.839  8/12/24 0.56 2.670 2.696 -0.027 -0.99   1.91 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 242.000 261.000 -19.000 -7.28   -3.45 
real-time RS chart chart add note Lowe´s 186.684  8/12/24 -2.02 161.404 163.479 -2.075 -1.27   -1.65 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 1/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.699  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 20.503  8/12/24 -0.35 15.084 15.119 -0.035 -0.23   0.85 
real-time RS chart chart add note Mapfre 1.871  8/12/24 1.659 1.622 0.037 2.26   9.72 
real-time RS chart chart add note Medibank Private 2.080  8/12/24 0.52 1.839 1.655 0.183 11.08   1.98 
real-time RS chart chart add note MetLife 56.433  8/12/24 -0.40 48.055 58.477 -10.422 -17.82   -13.24 
real-time RS chart chart S add note Molina Healthcare 272.807  8/12/24 -0.15 234.157 242.957 -8.800 -3.62   -8.81 
real-time RS chart chart add note MS&AD Insurance 18.217  8/09/24 -0.50 8.354 8.607 -0.253 -2.93   0.30 
real-time RS chart chart L add note Münchener Rück 385.020  8/12/24 1.01 289.116 285.864 3.252 1.14   28.16 
real-time RS chart chart add note NN 39.151  8/12/24 0.74 29.902 35.136 -5.234 -14.90   -16.78 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 554.600 620.600 -66.000 -10.63   -7.91 
real-time RS chart chart L add note Ping An 3.464  8/12/24 0.45 5.250 6.152 -0.902 -14.66   3.35 
real-time RS chart chart L add note Ping An Ins 4.771  8/12/24 0.02 5.410 6.168 -0.758 -12.29   0.28 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,127.000 1,247.000 -120.000 -9.62   9.97 
real-time RS chart chart L add note QBE Insurance 8.680  8/12/24 0.87 7.956 7.469 0.487 6.52   11.68 
real-time RS chart chart add note Quálitas 7.329  8/12/24 -2.49 4.797 3.841 0.956 24.89   21.35 
real-time RS chart chart add note Sampo 35.495  8/12/24 0.40 38.826 43.263 -4.437 -10.26   -0.25 
real-time RS chart chart add note Samsung F&M Ins 216.896  8/12/24 1.00 123.591 133.769 -10.178 -7.61   -3.23 
real-time RS chart chart add note Samsung Life 54.882  8/12/24 -0.33 37.628 47.533 -9.905 -20.84   -9.58 
real-time RS chart chart add note SBI Life 16.806  8/12/24 -1.17 10.904 13.058 -2.154 -16.49   -11.19 
real-time RS chart chart S add note Scor 15.017  8/12/24 1.06 19.233 20.635 -1.402 -6.79   11.91 
real-time RS chart chart add note Sompo 17.888  8/09/24 0.02 10.623 11.799 -1.176 -9.96   -9.03 
real-time RS chart chart L add note Storebrand 8.132  8/12/24 0.38 6.282 6.992 -0.710 -10.15   -6.83 
real-time RS chart chart S add note Sun Life Financial 39.392  8/12/24 -0.11 38.000 38.722 -0.721 -1.86   -1.73 
real-time RS chart chart add note Swiss Life 578.988  8/12/24 0.62 518.799 448.689 70.109 15.63   16.08 
real-time RS chart chart add note Swiss Re 92.326  8/12/24 0.10 83.643 83.853 -0.209 -0.25   18.12 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 1/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 58.297  8/12/24 1.92 38.379 40.213 -1.834 -4.56   12.47 
real-time RS chart chart add note Travelers Companies 169.443  8/12/24 -1.29 139.486 155.020 -15.534 -10.02   -3.51 
real-time RS chart chart add note Tryg 17.484  8/12/24 0.61 17.572 18.927 -1.355 -7.16   -6.00 
real-time RS chart chart add note Uniqa 6.733  8/12/24 0.26 6.934 6.505 0.429 6.59   13.76 
real-time RS chart chart S add note UnitedHealth 456.704  8/12/24 1.17 416.220 401.698 14.522 3.62   -1.50 
real-time RS chart chart add note Vienna Insurance 26.124  8/12/24 1.36 22.223 20.098 2.125 10.57   11.66 
real-time RS chart chart L add note Zurich Insurance 412.535  8/12/24 0.85 401.350 401.074 0.276 0.07   7.02 
real-time RS chart chart L add note DFV 5.435  8/12/24 -0.80 7.364 7.933 -0.570 -7.18   -17.62 
 Insurances - 56 out of 57 instruments rated - 4/10/23 / 1/09/23 - 18 did rise, Market-Ratio(13) in GBP = 32.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247316 days out of 7533 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.