RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 4/10/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/10/23 Δwk 5/30/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,684.067  8/12/24 -0.07 5,022.266 4,801.974 220.293 4.59   1.25 
real-time RS chart chart L add note Bharat Electronics 25.293  8/12/24 -0.26 8.384 6.601 1.782 26.99   5.99 
real-time RS chart chart add note Bajaj Auto 814.926  8/12/24 -0.56 340.846 331.150 9.696 2.93   6.54 
real-time RS chart chart add note Coal India 43.969  8/12/24 -1.10 18.634 16.074 2.561 15.93   3.14 
real-time RS chart chart add note Tata Motors 90.310  8/12/24 0.75 38.712 37.986 0.726 1.91   7.13 
real-time RS chart chart add note Adani Ports & SEZ 125.996  8/12/24 -2.11 54.715 63.084 -8.369 -13.27   -15.46 
real-time RS chart chart L add note Mahindra & Mahindra 228.063  8/12/24 -1.15 99.746 85.722 14.025 16.36   0.32 
real-time RS chart chart add note NTPC 33.639  8/12/24 -2.39 14.904 12.957 1.947 15.03   8.06 
real-time RS chart chart add note ONGC 28.642  8/12/24 2.63 13.188 12.369 0.819 6.62   7.87 
real-time RS chart chart add note Hero Motocorp 445.766  8/12/24 2.01 206.496 237.889 -31.393 -13.20   -7.75 
real-time RS chart chart L add note Power Grid 28.629  8/12/24 -1.40 14.416 14.699 -0.282 -1.92   2.33 
real-time RS chart chart add note Bharat Petroleum 27.979  8/12/24 14.090 14.131 -0.041 -0.29   0.41 
real-time RS chart chart L add note Bharti Airtel 122.404  8/12/24 -0.38 64.597 60.023 4.574 7.62   1.02 
real-time RS chart chart add note Cipla 133.117  8/12/24 0.73 75.682 84.730 -9.048 -10.68   -12.25 
real-time RS chart chart add note Adani Enterprises 264.492  8/12/24 -1.12 150.824 185.950 -35.127 -18.89   -30.28 
real-time RS chart chart add note Sun Pharma 145.503  8/12/24 -0.08 84.641 76.273 8.368 10.97   5.78 
real-time RS chart chart L add note Divi's Laboratories 410.448  8/12/24 1.26 244.175 306.232 -62.057 -20.26   -17.43 
real-time RS chart chart add note Tata Consumer 98.253  8/12/24 -1.29 60.476 64.410 -3.934 -6.11   -7.07 
real-time RS chart chart L add note Eicher Motors 403.550  8/12/24 -0.45 249.278 236.850 12.428 5.25   -5.37 
real-time RS chart chart add note Larsen & Toubro 299.755  8/12/24 -0.56 193.828 142.606 51.222 35.92   20.18 
real-time RS chart chart L add note State Bank of India 68.193  8/12/24 -1.42 44.167 40.751 3.416 8.38   -2.45 
real-time RS chart chart add note SBI Life 143.082  8/12/24 -1.17 92.836 98.606 -5.770 -5.85   -8.47 
real-time RS chart chart add note Apollo Hospitals 545.676  8/12/24 -1.30 355.565 334.176 21.389 6.40   -2.07 
real-time RS chart chart L add note Hindalco Industries 52.815  8/12/24 1.04 34.529 35.784 -1.255 -3.51   -3.69 
real-time RS chart chart L add note Grasim Industries 215.764  8/12/24 -0.06 143.523 123.729 19.793 16.00   5.08 
  ⇓instrument freshest ⇓ Δday 4/10/23 Δwk 5/30/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note UltraTech Cement 948.521  8/12/24 0.02 645.863 523.995 121.868 23.26   15.29 
real-time RS chart chart L add note Tata Steel 12.761  8/12/24 0.16 8.807 8.994 -0.186 -2.07   -3.22 
real-time RS chart chart add note Dr. Reddy's Labs 577.913  8/12/24 -1.81 399.426 375.249 24.177 6.44   8.58 
real-time RS chart chart add note Maruti Suzuki 1,029.956  8/12/24 0.40 716.262 688.101 28.161 4.09   -0.67 
real-time RS chart chart add note HCL Technologies 133.033  8/12/24 -0.30 92.571 89.289 3.282 3.68   5.66 
real-time RS chart chart L add note Axis Bank 97.707  8/12/24 1.89 71.109 59.559 11.550 19.39   5.83 
real-time RS chart chart add note HDFC Life 58.949  8/12/24 0.01 43.109 52.282 -9.173 -17.55   -7.59 
real-time RS chart chart add note Tech Mahindra 126.928  8/12/24 0.38 92.919 99.945 -7.026 -7.03   1.11 
real-time RS chart chart add note ICICI Bank 98.420  8/12/24 0.10 72.880 64.269 8.611 13.40   3.28 
real-time RS chart chart L add note JSW Steel 76.983  8/12/24 1.35 57.778 46.268 11.511 24.88   2.11 
real-time RS chart chart L add note Britannia 473.786  8/12/24 -1.65 358.033 307.069 50.963 16.60   8.40 
real-time RS chart chart add note Wipro 41.041  8/12/24 -0.46 31.327 40.892 -9.565 -23.39   -11.42 
real-time RS chart chart add note Tata Consultancy 352.095  8/12/24 -0.78 273.862 289.811 -15.949 -5.50   -2.17 
real-time RS chart chart add note Titan 278.683  8/12/24 -0.33 216.822 193.699 23.123 11.94   5.17 
real-time RS chart chart add note ITC 41.506  8/12/24 -0.26 32.607 23.102 9.505 41.15   20.27 
real-time RS chart chart add note Nestlé India 207.540  8/12/24 -1.26 163.896 152.038 11.858 7.80   2.06 
real-time RS chart chart add note IndusInd Bank 113.362  8/12/24 0.08 89.735 80.385 9.349 11.63   0.16 
real-time RS chart chart add note Infosys 150.836  8/12/24 1.51 119.803 131.096 -11.293 -8.61   -7.07 
real-time RS chart chart add note Reliance Industries 245.149  8/12/24 -0.93 195.099 228.809 -33.710 -14.73   -8.51 
real-time RS chart chart add note Bajaj Finserv 130.830  8/12/24 -0.08 109.519 110.971 -1.452 -1.31   -10.78 
real-time RS chart chart L add note Bajaj Finance 554.550  8/12/24 -0.15 489.148 524.729 -35.581 -6.78   -10.65 
real-time RS chart chart add note LTIMindtree 453.201  8/12/24 0.50 402.594 359.862 42.731 11.87   3.71 
real-time RS chart chart L add note Asian Paints 256.222  8/12/24 0.41 232.989 244.196 -11.207 -4.59   -9.76 
real-time RS chart chart L add note Hindustan Unilever 230.669  8/12/24 0.05 212.496 201.689 10.807 5.36   0.56 
real-time RS chart chart L add note Kotak Mahindra Bank 148.751  8/12/24 0.16 147.639 163.415 -15.776 -9.65   -4.19 
  ⇓instrument freshest ⇓ Δday 4/10/23 Δwk 5/30/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 139.314  8/12/24 0.60 139.176 120.342 18.834 15.65   9.64 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/10/23 / 5/30/22 - 29 did rise, Market-Ratio(45) in CNY = 58.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)