Dienstag, 10. Februar 2026, 9:08UTC
 
RS Chart
Auswertung - Rohstoffe in Yen - 10.04.23 - RS = 32
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 29.08.22  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note SOM Resources 78.159,260  12.08.24 0,79 69.296,989 64.197,664 5.099,326 7,94   7,62 
real-time RS chart chart add note YPF 17.213,562  12.08.24 1,85 3.097,032 1.723,768 1.373,263 79,67   96,73 
real-time RS chart chart L add note Borr Drilling 860,260  12.08.24 2,88 1.018,228 562,030 456,197 81,17   61,31 
real-time RS chart chart add note Eldorado Gold 2.299,170  12.08.24 4,82 1.443,527 797,207 646,320 81,07   42,48 
real-time RS chart chart add note Northern Star 1.246,663  12.08.24 0,64 1.168,636 715,377 453,259 63,36   37,07 
real-time RS chart chart S add note Posco Holdings 33.140,404  12.08.24 0,61 40.325,041 25.168,173 15.156,868 60,22   43,19 
real-time RS chart chart L add note Wheaton Precious 7.766,985  12.08.24 2,56 6.506,246 4.351,023 2.155,223 49,53   25,09 
real-time RS chart chart add note Aluar 580,155  12.08.24 -2,73 150,521 151,010 -0,489 -0,32   21,94 
real-time RS chart chart add note Peñoles 1.778,245  12.08.24 -0,26 1.993,839 1.191,788 802,051 67,30   29,15 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 990,000 631,000 359,000 56,89   50,27 
real-time RS chart chart L add note Kinross Gold 1.210,349  12.08.24 5,15 663,963 470,640 193,323 41,08   22,20 
real-time RS chart chart add note Ternium Argentina 555,094  12.08.24 -2,32 167,593 181,362 -13,769 -7,59   9,95 
real-time RS chart chart add note voestalpine 3.201,335  12.08.24 -0,18 4.311,943 2.834,600 1.477,343 52,12   25,35 
real-time RS chart chart add note Zijin Mining 298,384  12.08.24 0,13 252,150 181,084 71,065 39,24   29,59 
real-time RS chart chart S add note China Petrol&Chem 127,629  12.08.24 0,15 114,419 85,523 28,896 33,79   31,73 
real-time RS chart chart L add note Fortum 2.063,904  12.08.24 1,24 2.118,275 1.476,354 641,920 43,48   8,81 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 2.960,500 2.182,000 778,500 35,68   31,37 
real-time RS chart chart S add note Salzgitter 2.208,167  12.08.24 -1,23 5.062,981 3.576,599 1.486,382 41,56   23,57 
real-time RS chart chart add note Subsea 7 2.434,865  12.08.24 0,79 1.586,024 1.318,917 267,108 20,25   18,53 
real-time RS chart chart add note Agnico-Eagle Mines 10.418,886  12.08.24 3,52 7.502,190 6.045,756 1.456,435 24,09   14,00 
real-time RS chart chart add note Barrick Gold 2.583,726  12.08.24 9,37 2.597,558 2.130,155 467,403 21,94   9,71 
real-time RS chart chart S add note Motor Oil Hellas 3.163,638  12.08.24 1,21 3.529,008 2.626,174 902,834 34,38   35,71 
real-time RS chart chart add note Franco-Nevada 16.829,292  12.08.24 2,47 20.387,225 17.400,891 2.986,334 17,16   11,18 
real-time RS chart chart add note PetroChina 113,559  12.08.24 81,551 66,970 14,581 21,77   26,82 
real-time RS chart chart add note Antofagasta 310.851,606  12.08.24 1,79 244.778,067 190.934,231 53.843,836 28,20   11,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 29.08.22  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart L add note Aurubis 9.337,227  12.08.24 1,02 11.735,329 8.940,107 2.795,221 31,27   9,94 
real-time RS chart chart add note Sinopec 84,446  12.08.24 0,61 80,359 66,440 13,920 20,95   23,21 
real-time RS chart chart add note Teck Resources 6.305,674  12.08.24 2,36 5.706,921 4.935,855 771,066 15,62   18,32 
real-time RS chart chart L add note First Quantum 1.576,912  12.08.24 2,77 3.072,806 2.744,869 327,936 11,95   8,17 
real-time RS chart chart add note Mineral Resources 4.410,315  12.08.24 -3,79 6.752,907 6.136,326 616,581 10,05   9,36 
real-time RS chart chart add note Endeavour Mining 259.167,048  12.08.24 1,89 350.628,042 289.816,695 60.811,346 20,98   22,46 
real-time RS chart chart add note PetroChina 169,201  12.08.24 -0,34 125,492 110,016 15,476 14,07   20,64 
real-time RS chart chart add note BP 72.705,701  12.08.24 1,35 87.971,252 74.454,592 13.516,660 18,15   19,90 
real-time RS chart chart S add note Bluescope Steel 1.823,001  12.08.24 -0,44 1.728,127 1.609,119 119,008 7,40   6,69 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 5.079,000 4.387,000 692,000 15,77   7,63 
real-time RS chart chart add note ONGC 556,392  12.08.24 2,63 256,188 235,897 20,291 8,60   5,92 
real-time RS chart chart add note Exxon Mobil 15.900,884  12.08.24 0,13 15.304,935 13.888,164 1.416,771 10,20   14,29 
real-time RS chart chart add note Outokumpu 470,051  12.08.24 0,31 673,759 564,558 109,201 19,34   5,73 
real-time RS chart chart add note Fortescue Metals 1.617,293  12.08.24 -1,35 1.912,555 1.811,458 101,097 5,58   6,65 
real-time RS chart chart add note México 781,362  12.08.24 1,09 639,792 533,965 105,827 19,82   14,15 
real-time RS chart chart add note Channel Infra 126,127  12.08.24 0,66 126,127 115,442 10,685 9,26   14,44 
real-time RS chart chart add note Citic Pacific 120,880  12.08.24 154,760 142,952 11,808 8,26   8,81 
real-time RS chart chart L add note CNOOC 336,080  12.08.24 -0,80 207,709 191,898 15,811 8,24   14,37 
real-time RS chart chart S add note Aperam 3.633,399  12.08.24 -0,63 4.504,777 3.936,482 568,295 14,44   3,75 
real-time RS chart chart add note Vallourec 1.938,490  12.08.24 -0,59 1.638,364 1.436,753 201,611 14,03   3,68 
real-time RS chart chart add note Hellenic Petroleum 1.025,065  12.08.24 0,14 1.101,909 971,267 130,641 13,45   12,16 
real-time RS chart chart add note Fresnillo 89.310,916  12.08.24 0,93 130.294,703 118.431,267 11.863,437 10,02   2,82 
real-time RS chart chart add note Norsk Hydro 728,302  12.08.24 0,95 961,765 1.002,525 -40,760 -4,07   1,71 
real-time RS chart chart add note Imperial Oil 10.204,481  12.08.24 3,95 7.197,874 7.222,891 -25,017 -0,35   7,63 
real-time RS chart chart add note Boliden 3.865,739  12.08.24 1,33 4.968,425 4.759,265 209,159 4,39   0,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 29.08.22  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note BHP 3.603,442  12.08.24 -0,54 3.994,465 4.045,813 -51,348 -1,27   -0,40 
real-time RS chart chart add note Rio Tinto 817.360,274  12.08.24 0,56 875.743,151 809.925,444 65.817,707 8,13   0,59 
real-time RS chart chart add note ArcelorMittal 2.917,159  12.08.24 0,30 3.730,541 3.367,477 363,064 10,78   4,98 
real-time RS chart chart L add note JSW Steel 1.495,477  12.08.24 1,35 1.122,403 1.127,584 -5,182 -0,46   0,31 
real-time RS chart chart add note TotalEnergies 8.948,659  12.08.24 0,60 8.336,810 7.558,934 777,876 10,29   11,06 
real-time RS chart chart add note Cdn Nat Resources 4.851,278  12.08.24 2,68 3.915,604 4.023,389 -107,785 -2,68   1,83 
real-time RS chart chart add note Rubis 3.981,370  12.08.24 0,22 3.636,299 3.325,097 311,202 9,36   5,73 
real-time RS chart chart S add note Halliburton 4.193,023  12.08.24 1,23 4.421,515 4.425,014 -3,499 -0,08   -3,87 
real-time RS chart chart S add note Pilbara Minerals 264,229  12.08.24 -2,93 320,089 334,674 -14,585 -4,36   0,41 
real-time RS chart chart add note Repsol 1.850,772  12.08.24 0,67 2.038,531 1.893,902 144,629 7,64   5,31 
real-time RS chart chart add note Bharat Petroleum 543,513  12.08.24 273,713 283,111 -9,398 -3,32   -1,37 
real-time RS chart chart add note Diamondback Energy 26.896,546  12.08.24 0,76 19.133,173 19.317,476 -184,303 -0,95   4,31 
real-time RS chart chart add note OMV 5.651,632  12.08.24 1,56 6.308,428 5.881,796 426,632 7,25   0,75 
real-time RS chart chart L add note SOUTH32 259,795  12.08.24 -0,34 371,516 392,211 -20,695 -5,28   -4,12 
real-time RS chart chart add note Chevron 19.377,700  12.08.24 0,02 22.487,057 22.836,680 -349,623 -1,53   1,12 
real-time RS chart chart L add note Tata Steel 247,890  12.08.24 0,16 171,091 182,000 -10,909 -5,99   -4,97 
real-time RS chart chart add note Shell 4.788,229  12.08.24 0,93 4.019,792 3.878,122 141,670 3,65   7,31 
real-time RS chart chart add note Naturgy 3.224,533  12.08.24 0,36 4.166,955 4.028,189 138,766 3,44   10,01 
real-time RS chart chart L add note Eramet 10.489,882  12.08.24 5,24 13.346,145 12.922,443 423,702 3,28   1,57 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 3.175,000 3.260,000 -85,000 -2,61   -0,71 
real-time RS chart chart S add note Acerinox 1.327,365  12.08.24 0,05 1.309,242 1.291,133 18,109 1,40   -1,77 
real-time RS chart chart add note Coal India 854,151  12.08.24 -1,10 361,989 400,279 -38,290 -9,57   1,43 
real-time RS chart chart add note Galp Energia 2.763,471  12.08.24 0,16 1.581,094 1.574,315 6,779 0,43   1,16 
real-time RS chart chart S add note Woodside Energy 2.253,925  12.08.24 -0,27 3.004,937 3.389,891 -384,954 -11,36   -3,44 
real-time RS chart chart L add note China Shenhua HK 549,917  12.08.24 1,57 415,417 451,472 -36,055 -7,99   0,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 29.08.22  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Suncor Energy 5.505,361  12.08.24 2,28 4.249,562 4.837,672 -588,110 -12,16   -5,55 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 2.448,000 2.597,000 -149,000 -5,74   -3,68 
real-time RS chart chart S add note Vulcan Steel 582,508  12.08.24 0,14 694,528 761,061 -66,533 -8,74   -7,70 
real-time RS chart chart add note Cenovus Energy 2.579,773  12.08.24 3,28 2.370,309 2.759,810 -389,501 -14,11   -6,43 
real-time RS chart chart add note Enbridge 5.303,801  12.08.24 0,60 5.213,889 6.098,049 -884,160 -14,50   -6,47 
real-time RS chart chart add note Glencore 67.851,488  12.08.24 1,27 75.641,384 81.138,916 -5.497,532 -6,78   -6,19 
real-time RS chart chart add note Santos 675,645  12.08.24 -0,91 633,085 752,776 -119,691 -15,90   -7,96 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 1.445,000 1.594,000 -149,000 -9,35   -2,22 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 2.147,000 2.370,000 -223,000 -9,41   -3,74 
real-time RS chart chart L add note China Hongqiao 168,891  12.08.24 1,33 123,944 142,598 -18,654 -13,08   -9,86 
real-time RS chart chart add note Cameco 5.308,741  12.08.24 -1,09 3.372,182 4.044,733 -672,552 -16,63   0,18 
real-time RS chart chart S add note Umicore 1.638,364  12.08.24 -0,88 4.277,146 4.577,046 -299,900 -6,55   -11,22 
real-time RS chart chart add note Reliance Industries 4.762,264  12.08.24 -0,93 3.790,004 4.509,036 -719,032 -15,95   -10,04 
real-time RS chart chart L add note Anglo American 369.234,482  12.08.24 0,29 430.098,218 475.302,633 -45.204,415 -9,51   -14,33 
real-time RS chart chart S add note Tenaris 1.860,196  12.08.24 0,71 1.879,044 2.024,516 -145,472 -7,19   -8,42 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 463,000 525,900 -62,900 -11,96   -4,05 
real-time RS chart chart L add note Korea Zinc 52.417,494  12.08.24 0,78 54.137,759 63.745,618 -9.607,859 -15,07   -7,65 
real-time RS chart chart add note Shaanxi Coal 448,547  12.08.24 2,12 378,225 463,551 -85,327 -18,41   -3,01 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 572,400 738,000 -165,600 -22,44   -12,22 
real-time RS chart chart S add note S-Oil 6.607,842  12.08.24 -0,61 8.125,723 10.882,140 -2.756,417 -25,33   -14,10 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.879,000 2.470,000 -591,000 -23,93   -16,32 
real-time RS chart chart add note Equinor 3.857,211  12.08.24 3,19 3.859,749 5.747,972 -1.888,223 -32,85   -16,45 
real-time RS chart chart add note Tourmaline Oil 6.000,369  12.08.24 4,20 5.728,658 8.371,211 -2.642,553 -31,57   -18,77 
real-time RS chart chart S add note Aker BP 3.288,780  12.08.24 2,05 3.378,866 5.277,949 -1.899,083 -35,98   -22,72 
real-time RS chart chart add note Zhejiang Huayou 432,423  12.08.24 -0,27 1.052,890 1.566,720 -513,830 -32,80   -20,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.04.23 ⇓ ΔWo 29.08.22  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Vår Energi 444,848  12.08.24 1,89 335,603 649,045 -313,442 -48,29   -28,80 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 10.04.23 / 29.08.22 - 56 davon sind besser, Markt-Kennzahl(32) in JPY = 56,00 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  2   4.895,368  4.902,255 4.888,482  -6,887 0  9.986 -7  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  145   68,465  69,558    1,092 2  10.145 15  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  169   59,993  65,659 54,327  -5,666 -9  9.187 -24  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  386   23,798  24,781    0,982 4  9.566 69  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  6   1.456,820  1.503,102 1.410,538  -46,282 -3  9.289 -24  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  298   31,150  32,114    0,963 3  9.576 389  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  6   1.400,415  1.435,860 1.364,970  -35,445 -3  9.363 -74  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  260   36,008  67,354    31,346 87  17.513 583  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  8   2.056,764  2.279,777 1.833,751  -223,013 -11  15.729 -78  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  225   69,706  69,907    0,201 0  15.774 1  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  10   1.504,639  743,993 3.042,957  1.538,318 102  31.157 59  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  29   1.068,174  1.214,041    145,868 14  35.387 15  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  11   3.160,194  2.343,771 4.261,009  1.100,814 35  47.496 60  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  239   198,249  322,155    123,906 63  77.110 175  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  28   2.698,286  759,856 9.581,751  6.883,465 255  269.847 126  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  290   927,602  1.045,473    117,872 13  304.030 87  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  68   4.466,709  4.044,853 4.932,562  465,853 10  335.708 7  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  3.620   92,725  103,634    10,910 12  375.201 32.933  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670,229  233,990 1.919,770  1.249,541 186  1.073.694 77  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  427   2.511,422  2.308,310    -203,112 -8  986.965 -10  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  64   15.231,661  8.112,690 28.597,604  13.365,943 88  1.842.386 171  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  33.558   54,900  46,880    -8,020 -15  1.573.250 -81  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  2.485   632,906  1.360,427 0,000  -632,906 -100  478 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  6   75,169  69,650    -5,520 -7  445 -55  
short 30.11.20   8.02.21 70  RT RS QC  Channel Infra 100  10   43,246  36,467 51,286  8,040 19  526 143  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 8.02.21  23.08.21 196  RT RS QC  First Quantum 100  0   1.998,076  2.170,888    172,813 9  526 0  
short 23.08.21   6.09.21 14  RT RS QC  Vallourec 100  0   881,512  964,842 798,182  -83,330 -9  526 0  
long 6.09.21  20.09.21 14  RT RS QC  Tata Steel 100  24   21,594  18,595    -2,999 -14  454 -98  
short 20.09.21   4.04.22 196  RT RS QC  Vallourec 100  0   829,072  1.552,734 105,410  -723,662 -87  454 0  
long 4.04.22  25.04.22 21  RT RS QC  Eramet 100  0   20.994,897  17.963,153    -3.031,744 -14  454 0  
short 25.04.22   6.02.23 287  RT RS QC  Fortum 100  0   2.199,905  1.991,080 2.430,631  230,726 10  454 0  
long 6.02.23  20.03.23 42  RT RS QC  YPF 100  0   2.948,791  2.382,799    -565,992 -19  454 0  
short 20.03.23   3.04.23 14  RT RS QC  Vår Energi 100  1   316,283  347,913 284,654  -31,629 -10  422 -94  
long 3.04.23  10.04.23 7  RT RS QC  YPF 100  0   2.974,561  3.097,032    122,470 4  422 0  
short 10.04.23  17.04.23 7  RT RS QC  Vår Energi 100  1   335,603  335,217 335,989  0,386 0  422 6  
long 17.04.23  24.04.23 7  RT RS QC  YPF 100  0   3.136,468  3.277,102    140,633 4  422 0  
short 24.04.23   1.05.23 7  RT RS QC  Zhejiang Huayou 100  0   970,826  1.034,070 907,582  -63,244 -7  422 0  
long 1.05.23   5.06.23 35  RT RS QC  YPF 100  0   3.148,236  3.348,092    199,856 6  422 0  
short 5.06.23   1.04.24 301  RT RS QC  Zhejiang Huayou 100  0   965,612  625,754 1.490,051  524,440 54  422 0  
long 1.04.24  17.06.24 77  RT RS QC  YPF 100  0   3.862,633  4.650,074    787,441 20  422 0  
short 17.06.24  12.08.24 56  RT RS QC  Umicore 100  0   2.277,184  1.958,380 2.647,886  370,702 16  422 0  
kum17.07.06 12.08.247148 Tage von 7344 investiert (97%) -96 422 -15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Outokumpushort  6.06.11 24.12.125672.698,29759,869.581,756.883,46 255,11255,11 
 China Northern Rarelong 15.01.07 12.02.072823,8024,780,98 4,13 
 long  9.04.07  6.08.0711936,0167,3531,35 87,05 
 long  3.09.07 19.11.077769,7169,910,20 0,29 
 long 13.12.10  6.06.11175198,25322,15123,91 62,50217,42 
 Petroleum Geo-Srvcsshort 22.09.14 25.07.16672670,23233,991.919,771.249,54 186,43186,43 
 Bolidenshort 19.11.07 25.05.095531.504,64743,993.042,961.538,32 102,24102,24 
 Seadrillshort 22.05.17  8.01.1823115.231,668.112,6928.597,6013.365,94 87,7587,75 
 Zhejiang Huayoushort 24.04.23  1.05.237970,831.034,07907,58-63,24 -6,51 
 short  5.06.23  1.04.24301965,61625,751.490,05524,44 54,3144,26 
 Ovintivshort 26.04.10 13.12.102313.160,192.343,774.261,011.100,81 34,8334,83 
 Channel Infrashort 30.11.20  8.02.217043,2536,4751,298,04 18,5918,59 
 Umicoreshort 17.06.24 12.08.24562.277,181.958,382.647,89370,70 16,2816,28 
 Motor Oil Hellaslong 24.12.12  4.03.1370927,601.045,47117,87 12,7112,71 
 YPFshort 17.07.06 24.07.0674.895,374.902,264.888,48-6,89 -0,14 
 long  6.02.23 20.03.23422.948,792.382,80-565,99 -19,19 
 long  3.04.23 10.04.2372.974,563.097,03122,47 4,12 
 long 17.04.23 24.04.2373.136,473.277,10140,63 4,48 
 long  1.05.23  5.06.23353.148,243.348,09199,86 6,35 
 long  1.04.24 17.06.24773.862,634.650,07787,44 20,3912,39 
 Aluarlong 15.09.14 22.09.14792,72103,6310,91 11,7711,77 
 Fortumshort 25.04.22  6.02.232872.199,901.991,082.430,63230,73 10,4910,49 
 First Quantumlong  8.02.21 23.08.211961.998,082.170,89172,81 8,658,65 
 Fresnillolong 25.05.09 26.04.103361.068,171.214,04145,87 13,66 
 long 25.07.16 22.05.173012.511,422.308,31-203,11 -8,094,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IM BaoTou Steellong 26.03.07  2.04.07731,1532,110,96 3,093,09 
 Kunlun Energylong 24.07.06  4.09.064268,4769,561,09 1,601,60 
 Surgutneftegazshort 12.02.07 26.03.07421.456,821.503,101.410,54-46,28 -3,18 
 short  2.04.07  9.04.0771.400,421.435,861.364,97-35,44 -2,53-5,63 
 Vår Energishort 20.03.23  3.04.2314316,28347,91284,65-31,63 -10,00 
 short 10.04.23 17.04.237335,60335,22335,990,39 0,11-9,90 
 Maurel et Promshort  6.08.07  3.09.07282.056,762.279,781.833,75-223,01 -10,84-10,84 
 Tata Steellong  6.09.21 20.09.211421,5918,59-3,00 -13,89-13,89 
 Erametlong  4.04.22 25.04.222120.994,9017.963,15-3.031,74 -14,44-14,44 
 Sumitomo Metallong  8.01.18 12.02.183554,9046,88-8,02 -14,61-14,61 
 Ternium Argentinashort  4.09.06 15.01.0713359,9965,6654,33-5,67 -9,45 
 long 26.10.20 30.11.203575,1769,65-5,52 -7,34-16,09 
 Vallourecshort 23.08.21  6.09.2114881,51964,84798,18-83,33 -9,45 
 short 20.09.21  4.04.22196829,071.552,73105,41-723,66 -87,29-88,49 
 Eldorado Goldshort  4.03.13 15.09.145604.466,714.044,854.932,56465,85 10,43 
 short 12.02.18 26.10.20987632,911.360,430,00-632,91 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse