Fri, 9th Jan 2026, 13:27UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Euro - 10/04/23 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/04/23 Δwk 28/11/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 239.627  12/08/24 -0.09 282.495 269.129 13.366 4.97   -4.12 
real-time RS chart chart add note Hygon 9.875  12/08/24 2.35 10.022 5.624 4.398 78.19   -na- 
real-time RS chart chart add note Beijing Kingsoft 25.788  12/08/24 -0.91 56.675 34.046 22.629 66.47   77.34 
real-time RS chart chart add note China Telecom Corp 0.762  12/08/24 -1.56 0.923 0.564 0.360 63.79   56.72 
real-time RS chart chart L add note SMIC 6.536  12/08/24 0.60 8.039 5.379 2.660 49.46   36.67 
real-time RS chart chart add note China Rwy Group 0.795  12/08/24 -1.33 1.069 0.772 0.298 38.56   27.84 
real-time RS chart chart L add note Will Semiconductor 12.371  12/08/24 0.17 14.402 10.602 3.800 35.85   9.25 
real-time RS chart chart add note Zijin Mining 2.058  12/08/24 0.13 1.739 1.286 0.453 35.27   26.16 
real-time RS chart chart L add note GigaDevice 10.476  12/08/24 0.09 17.533 13.159 4.374 33.24   12.22 
real-time RS chart chart add note China Unicom 0.598  12/08/24 -1.33 0.744 0.561 0.183 32.56   34.24 
real-time RS chart chart S add note China Petrol&Chem 0.880  12/08/24 0.15 0.789 0.597 0.192 32.15   28.17 
real-time RS chart chart add note PetroChina 1.167  12/08/24 -0.34 0.866 0.686 0.180 26.22   17.44 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.846  12/08/24 2.85 6.199 5.258 0.942 17.91   19.99 
real-time RS chart chart S add note Kweichow Moutai 192.414  12/08/24 -0.05 237.379 202.622 34.757 17.15   -4.65 
real-time RS chart chart L add note China Pacific Ins 3.670  12/08/24 0.22 3.685 3.147 0.538 17.08   16.67 
real-time RS chart chart add note Zhangzhou Pientze 27.869  12/08/24 -0.60 38.144 33.406 4.738 14.18   -6.15 
real-time RS chart chart L add note Ping An Ins 5.442  12/08/24 0.02 6.171 5.557 0.614 11.05   -1.12 
real-time RS chart chart add note WuXi AppTec 5.544  12/08/24 -0.29 11.336 10.208 1.128 11.05   -7.30 
real-time RS chart chart S add note Citic Secs 2.528  12/08/24 -0.11 2.830 2.551 0.279 10.92   2.40 
real-time RS chart chart add note Sany Heavy Industry 2.055  12/08/24 -0.45 2.282 2.057 0.224 10.91   -1.51 
real-time RS chart chart add note Agricultural Bank 0.622  12/08/24 0.65 0.425 0.384 0.041 10.66   3.85 
real-time RS chart chart add note Bank of China 0.624  12/08/24 0.65 0.460 0.417 0.042 10.11   3.77 
real-time RS chart chart L add note China State Constr 0.737  12/08/24 -0.18 0.827 0.757 0.070 9.22   8.31 
real-time RS chart chart add note Foshan Haitian F&F 4.754  12/08/24 -0.03 10.143 9.419 0.723 7.68   -7.00 
real-time RS chart chart add note Wanhua Chemical 10.038  12/08/24 -0.91 12.541 11.674 0.867 7.43   -0.16 
  instrument freshest Δday 10/04/23 Δwk 28/11/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.803  12/08/24 1.18 0.610 0.569 0.041 7.14   -1.48 
real-time RS chart chart add note China Merchants Bank 4.304  12/08/24 -0.65 4.588 4.289 0.299 6.96   -8.58 
real-time RS chart chart add note China Northern Rare 2.254  12/08/24 -0.65 3.551 3.388 0.162 4.78   -13.50 
real-time RS chart chart L add note TBEA 1.786  12/08/24 0.23 2.926 2.857 0.069 2.42   -5.35 
real-time RS chart chart L add note Industrial Bank 2.181  12/08/24 -0.55 2.284 2.245 0.039 1.75   -7.76 
real-time RS chart chart L add note China Life 3.951  12/08/24 0.44 4.550 4.478 0.072 1.61   6.58 
real-time RS chart chart S add note IM Yili 3.263  12/08/24 0.66 3.867 3.821 0.046 1.21   -15.98 
real-time RS chart chart add note NARI Technology 3.153  12/08/24 3.628 3.611 0.017 0.47   -5.69 
real-time RS chart chart add note Shanxi Xinghuacun 25.630  12/08/24 -1.14 32.707 32.998 -0.291 -0.88   -15.09 
real-time RS chart chart S add note SAIC Motor Corp 1.841  12/08/24 -0.87 1.907 1.927 -0.020 -1.06   -11.46 
real-time RS chart chart add note China Yangtze Pwr 3.910  12/08/24 -1.22 2.846 2.885 -0.039 -1.37   -8.35 
real-time RS chart chart S add note China Tourism 8.568  12/08/24 -1.36 24.097 24.674 -0.577 -2.34   -10.77 
real-time RS chart chart add note Shaanxi Coal 3.094  12/08/24 2.12 2.609 2.680 -0.071 -2.66   -5.66 
real-time RS chart chart add note China Three Gorges R 0.636  12/08/24 -0.21 0.741 0.762 -0.021 -2.80   -9.48 
real-time RS chart chart add note AECC Aviation Power 5.091  12/08/24 -0.13 5.855 6.043 -0.188 -3.11   -5.67 
real-time RS chart chart add note Haier Smart Home 3.455  12/08/24 1.46 3.021 3.159 -0.138 -4.36   -12.78 
real-time RS chart chart S add note Tongwei 2.501  12/08/24 5.422 5.753 -0.331 -5.75   -13.98 
real-time RS chart chart add note PowerChina 0.724  12/08/24 -0.55 0.978 1.039 -0.061 -5.84   -5.51 
real-time RS chart chart add note China CSSC 5.091  12/08/24 -0.13 3.254 3.460 -0.205 -5.93   5.42 
real-time RS chart chart L add note Great Wall Motor 2.976  12/08/24 -0.31 3.619 3.854 -0.235 -6.10   -14.90 
real-time RS chart chart L add note Poly Developments 1.107  12/08/24 -3.39 2.030 2.191 -0.162 -7.37   -9.34 
real-time RS chart chart S add note LONGi Green Energy 1.866  12/08/24 0.87 5.524 5.984 -0.460 -7.68   -22.64 
real-time RS chart chart L add note China Shenhua En 5.266  12/08/24 0.64 3.699 4.076 -0.376 -9.23   -11.13 
real-time RS chart chart add note Cosco Shipping 1.657  12/08/24 0.49 1.458 1.659 -0.201 -12.11   -15.30 
real-time RS chart chart add note Zhejiang Huayou 2.982  12/08/24 -0.27 7.262 8.293 -1.031 -12.44   -22.55 
  instrument freshest Δday 10/04/23 Δwk 28/11/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Trina Solar 2.323  12/08/24 0.58 6.753 8.709 -1.957 -22.47   -23.68 
 SSE 50 - 50 out of 50 instruments rated - 10/04/23 / 28/11/22 - 32 did rise, Market-Ratio(19) in EUR = 64.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 49/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Shanghai Stock Exchange 50 in Euro * A19 - 49/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/10/06 280  RT RS QC  Anhui Conch Cement 100  29,432   0.340  0.548    0.208 61  16,135 87  
short 16/10/06  23/10/06 7  RT RS QC  Hua Xia Bank 100  63,633   0.254  0.240 0.268  0.014 6  17,035 1,592  
long 23/10/06  13/11/06 21  RT RS QC  Citic Secs 100  34,886   0.488  0.532    0.043 9  18,550 340  
short 13/11/06  20/11/06 7  RT RS QC  Shanghai Oriental 100  53,988   0.344  0.353 0.335  -0.009 -3  18,065 -75  
long 20/11/06  21/01/08 427  RT RS QC  Sinolink Secs 100  114,273   0.158  1.395    1.237 782  159,378 543  
short 21/01/08   9/02/09 385  RT RS QC  Shanghai Int Port 100  209,630   0.760  0.483 1.197  0.437 57  250,907 54  
long 9/02/09  30/11/09 294  RT RS QC  Kangmei Pharma 100  972,319   0.258  0.444    0.186 72  431,875 96  
short 30/11/09  28/12/09 28  RT RS QC  China Rwy Constr 100  478,922   0.902  0.932 0.872  -0.030 -3  417,525 -36  
long 28/12/09  25/01/10 28  RT RS QC  SAIC Motor Corp 100  198,623   2.102  1.697    -0.405 -19  337,136 -94  
short 25/01/10   8/02/10 14  RT RS QC  China Rwy Constr 100  384,350   0.877  0.922 0.833  -0.044 -5  320,049 -74  
long 8/02/10   1/03/10 21  RT RS QC  IM Yili 100  618,201   0.518  0.557    0.039 8  344,075 252  
short 1/03/10  11/10/10 224  RT RS QC  Poly Developments 100  490,512   0.701  0.616 0.798  0.097 14  391,576 23  
long 11/10/10  13/12/10 63  RT RS QC  China Northern Rare 100  212,858   1.840  1.785    -0.054 -3  380,034 -16  
short 13/12/10  31/01/11 49  RT RS QC  Shanghai Pudong 100  334,567   1.136  1.092 1.182  0.046 4  395,425 34  
long 31/01/11  21/02/11 21  RT RS QC  China Shipbuilding 100  402,090   0.983  0.981    -0.003 0  394,285 -5  
short 21/02/11   4/04/11 42  RT RS QC  Shanghai Pudong 100  354,690   1.112  1.203 1.020  -0.092 -8  361,749 -53  
long 4/04/11  23/05/11 49  RT RS QC  IM BaoTou Steel 100  1,193,977   0.303  0.268    -0.035 -12  319,636 -60  
short 23/05/11  30/05/11 7  RT RS QC  China Life 100  153,743   2.079  2.028 2.131  0.052 3  327,657 264  
long 30/05/11   6/06/11 7  RT RS QC  China Northern Rare 100  135,651   2.415  2.742    0.327 14  372,017 74,941  
short 6/06/11  23/01/12 231  RT RS QC  China Rwy Constr 100  588,879   0.632  0.505 0.790  0.158 25  464,920 42  
long 23/01/12  19/03/12 56  RT RS QC  China Minsheng Bk 100  696,350   0.668  0.633    -0.035 -5  440,855 -29  
short 19/03/12   9/04/12 21  RT RS QC  Anhui Conch Cement 100  225,491   1.955  2.031 1.880  -0.076 -4  423,811 -50  
long 9/04/12   4/06/12 56  RT RS QC  China Northern Rare 100  146,755   2.888  3.823    0.935 32  561,076 523  
short 4/06/12  10/12/12 189  RT RS QC  China Unicom 100  1,108,820   0.506  0.413 0.620  0.113 22  686,914 48  
long 10/12/12  29/04/13 140  RT RS QC  China Rwy Constr 100  959,437   0.716  0.634    -0.082 -11  608,618 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/04/13   6/05/13 7  RT RS QC  China Northern Rare 100  268,114   2.270  2.286 2.254  -0.016 -1  604,303 -31  
long 6/05/13  13/05/13 7  RT RS QC  China Minsheng Bk 100  574,703   1.052  1.064    0.013 1  611,599 87  
short 13/05/13   4/11/13 175  RT RS QC  China Northern Rare 100  258,285   2.368  2.137 2.624  0.256 11  677,611 24  
long 4/11/13  23/12/13 49  RT RS QC  Shanghai Oriental 100  154,091   4.397  4.388    -0.009 0  676,175 -2  
short 23/12/13   2/06/14 161  RT RS QC  Poly Developments 100  1,055,295   0.641  0.591 0.695  0.054 8  733,219 20  
long 2/06/14  23/06/14 21  RT RS QC  Sinolink Secs 100  637,593   1.150  1.117    -0.033 -3  712,210 -40  
short 23/06/14   7/07/14 14  RT RS QC  Kangmei Pharma 100  826,250   0.862  0.868 0.856  -0.006 -1  706,940 -18  
long 7/07/14   3/08/15 392  RT RS QC  AECC Aviation Power 100  237,556   2.976  7.097    4.121 138  1,685,906 125  
short 3/08/15   4/01/16 154  RT RS QC  China Northern Rare 100  809,973   2.081  1.789 2.422  0.341 16  1,961,917 43  
long 4/01/16  11/01/16 7  RT RS QC  Shanghai Pudong 100  780,148   2.515  2.391    -0.124 -5  1,865,154 -93  
short 11/01/16  13/06/16 154  RT RS QC  Haitong Secs 100  1,060,728   1.758  1.997 1.520  -0.238 -14  1,612,519 -29  
long 13/06/16   1/08/16 49  RT RS QC  Kweichow Moutai 100  44,887   35.924  41.398    5.474 15  1,858,235 188  
short 1/08/16  15/08/16 14  RT RS QC  Cosco Shipping 100  2,696,403   0.689  0.719 0.659  -0.030 -4  1,777,200 -69  
long 15/08/16  26/12/16 133  RT RS QC  Kweichow Moutai 100  41,392   42.935  44.672    1.737 4  1,849,084 11  
short 26/12/16   9/01/17 14  RT RS QC  Orient Secs 100  864,345   2.139  2.081 2.199  0.060 3  1,900,696 105  
long 9/01/17  10/04/17 91  RT RS QC  China Unicom 100  1,807,584   1.052  1.022    -0.029 -3  1,847,401 -11  
short 10/04/17  17/04/17 7  RT RS QC  Dongxing Secs 100  748,899   2.467  2.373 2.564  0.098 4  1,920,477 656  
long 17/04/17  24/04/17 7  RT RS QC  China Unicom 100  1,881,913   1.020  0.999    -0.022 -2  1,879,624 -67  
short 24/04/17   1/05/17 7  RT RS QC  Dongxing Secs 100  834,791   2.252  2.289 2.214  -0.037 -2  1,848,396 -58  
long 1/05/17  22/05/17 21  RT RS QC  China Unicom 100  1,858,269   0.995  0.966    -0.029 -3  1,795,023 -40  
short 22/05/17  29/05/17 7  RT RS QC  AECC Aviation Power 100  534,717   3.357  3.208 3.513  0.156 5  1,878,356 966  
long 29/05/17   4/12/17 189  RT RS QC  China Unicom 100  1,927,414   0.975  0.906    -0.068 -7  1,747,122 -13  
short 4/12/17  15/01/18 42  RT RS QC  Tsinghua Tongfang 100  1,270,665   1.375  1.277 1.481  0.106 8  1,881,475 90  
long 15/01/18  12/02/18 28  RT RS QC  Kweichow Moutai 100  18,912   99.482  89.885    -9.596 -10  1,699,988 -73  
short 12/02/18  26/02/18 14  RT RS QC  Founder Secs 100  2,097,190   0.811  0.839 0.782  -0.028 -4  1,640,422 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 26/02/18   5/03/18 7  RT RS QC  Kweichow Moutai 100  17,144   95.681  91.916    -3.764 -4  1,575,889 -88  
short 5/03/18   5/11/18 245  RT RS QC  Founder Secs 100  1,917,103   0.822  0.714 0.947  0.125 15  1,815,497 23  
long 5/11/18  10/12/18 35  RT RS QC  Bank of Shanghai 100  1,174,194   1.546  1.466    -0.080 -5  1,721,588 -43  
short 10/12/18  17/12/18 7  RT RS QC  China Molybdenum 100  3,404,277   0.506  0.530 0.481  -0.025 -5  1,638,139 -93  
long 17/12/18  24/12/18 7  RT RS QC  China Rwy Constr 100  1,066,766   1.536  1.423    -0.113 -7  1,517,834 -98  
short 24/12/18  21/01/19 28  RT RS QC  China Molybdenum 100  3,024,754   0.502  0.508 0.496  -0.006 -1  1,500,278 -14  
long 21/01/19   4/02/19 14  RT RS QC  Shandong Gold 100  393,131   3.816  4.009    0.192 5  1,575,935 261  
short 4/02/19  18/02/19 14  RT RS QC  San’an Optoelectron 100  1,159,139   1.360  1.679 1.040  -0.319 -23  1,205,736 -100  
long 18/02/19   8/07/19 140  RT RS QC  Shandong Gold 100  286,598   4.207  5.268    1.061 25  1,509,780 80  
short 8/07/19  16/09/19 70  RT RS QC  Bank of Shanghai 100  1,312,284   1.150  1.194 1.107  -0.043 -4  1,452,699 -18  
long 16/09/19  23/09/19 7  RT RS QC  Kweichow Moutai 100  10,273   141.401  146.903    5.501 4  1,509,214 632  
short 23/09/19  14/10/19 21  RT RS QC  Bank of Shanghai 100  1,285,873   1.174  1.253 1.095  -0.079 -7  1,407,517 -70  
long 14/10/19  21/10/19 7  RT RS QC  Kweichow Moutai 100  9,292   151.465  148.212    -3.253 -2  1,377,290 -68  
short 21/10/19  16/12/19 56  RT RS QC  PetroChina 100  1,791,840   0.769  0.741 0.798  0.029 4  1,429,351 27  
long 16/12/19  27/01/20 42  RT RS QC  San’an Optoelectron 100  567,566   2.518  2.950    0.432 17  1,674,289 295  
short 27/01/20   6/07/20 161  RT RS QC  China Comms Constr 100  1,524,320   1.098  1.103 1.094  -0.004 0  1,667,759 -1  
long 6/07/20  16/11/20 133  RT RS QC  China Merchants Secs 100  452,754   3.684  2.734    -0.950 -26  1,237,852 -56  
short 16/11/20  30/11/20 14  RT RS QC  Shandong Gold 100  389,983   3.174  3.033 3.322  0.148 5  1,295,642 229  
long 30/11/20  21/12/20 21  RT RS QC  LONGi Green Energy 100  148,259   8.739  10.664    1.925 22  1,581,064 3,083  
short 21/12/20  18/01/21 28  RT RS QC  Shenzhen Goodix Tech 100  81,395   19.424  20.301 18.548  -0.877 -5  1,509,683 -45  
long 18/01/21   1/02/21 14  RT RS QC  LONGi Green Energy 100  114,662   13.166  13.700    0.534 4  1,570,891 182  
short 1/02/21  15/02/21 14  RT RS QC  Shenzhen Goodix Tech 100  89,421   17.567  17.053 18.097  0.529 3  1,618,218 117  
long 15/02/21  22/03/21 35  RT RS QC  China Tourism 100  32,685   49.509  40.111    -9.397 -19  1,311,074 -89  
short 22/03/21  13/12/21 266  RT RS QC  Shenzhen Goodix Tech 100  90,716   14.452  14.830 14.075  -0.377 -3  1,276,839 -4  
long 13/12/21  17/01/22 35  RT RS QC  Wingtech Technology 100  66,460   19.212  16.708    -2.504 -13  1,110,396 -77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 17/01/22   5/09/22 231  RT RS QC  China Tourism 100  42,236   26.290  26.156 26.425  0.135 1  1,116,104 1  
long 5/09/22  19/09/22 14  RT RS QC  China Shenhua En 100  236,030   4.729  4.493    -0.236 -5  1,060,472 -74  
short 19/09/22   5/12/22 77  RT RS QC  Wingtech Technology 100  136,923   7.745  7.796 7.694  -0.051 -1  1,053,438 -3  
long 5/12/22  26/12/22 21  RT RS QC  China Unicom 100  1,479,816   0.712  0.646    -0.066 -9  956,050 -81  
short 26/12/22   2/01/23 7  RT RS QC  LONGi Green Energy 100  168,417   5.677  5.753 5.600  -0.076 -1  943,170 -51  
long 2/01/23  24/04/23 112  RT RS QC  China Life 100  186,642   5.053  4.762    -0.292 -6  888,748 -18  
short 24/04/23   1/05/23 7  RT RS QC  LONGi Green Energy 100  186,796   4.758  4.597 4.924  0.166 3  919,768 498  
long 1/05/23  22/05/23 21  RT RS QC  China Petrol&Chem 100  1,039,666   0.885  0.831    -0.054 -6  864,042 -66  
short 22/05/23  31/07/23 70  RT RS QC  LONGi Green Energy 100  197,022   4.386  3.797 5.066  0.680 16  998,075 112  
long 31/07/23  14/08/23 14  RT RS QC  PetroChina 100  990,803   1.007  0.989    -0.019 -2  979,509 -39  
short 14/08/23   4/03/24 203  RT RS QC  Foshan Haitian F&F 100  179,355   5.461  5.111 5.835  0.374 7  1,046,541 13  
long 4/03/24  18/03/24 14  RT RS QC  Shaanxi Coal 100  305,395   3.427  3.111    -0.316 -9  949,970 -92  
short 18/03/24  25/03/24 7  RT RS QC  WuXi AppTec 100  139,174   6.826  6.258 7.445  0.619 9  1,036,086 9,127  
long 25/03/24  12/08/24 140  RT RS QC  Shaanxi Coal 100  311,483   3.326  2.956    -0.370 -11  920,726 -26  
accum 9/01/06 12/08/247305 days out of 7312 invested (100%) 9,107 920,726 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinolink Secslong 20/11/06 21/01/084270.161.391.24 782.27 
 long  2/06/14 23/06/14211.151.12-0.03 -2.87756.99 
 AECC Aviation Powerlong  7/07/14  3/08/153922.987.104.12 138.48 
 short 22/05/17 29/05/1773.363.213.510.16 4.64149.55 
 China Northern Rarelong 11/10/10 13/12/10631.841.79-0.05 -2.95 
 long 30/05/11  6/06/1172.422.740.33 13.54 
 long  9/04/12  4/06/12562.893.820.94 32.39 
 short 29/04/13  6/05/1372.272.292.25-0.02 -0.71 
 short 13/05/13  4/11/131752.372.142.620.26 10.79 
 short  3/08/15  4/01/161542.081.792.420.34 16.3786.75 
 Kangmei Pharmalong  9/02/09 30/11/092940.260.440.19 72.13 
 short 23/06/14  7/07/14140.860.870.86-0.01 -0.7470.85 
 Shanghai Int Portshort 21/01/08  9/02/093850.760.481.200.44 57.4357.43 
 Anhui Conch Cementlong  9/01/06 16/10/062800.340.550.21 61.35 
 short 19/03/12  9/04/12211.962.031.88-0.08 -3.8755.11 
 LONGi Green Energylong 30/11/20 21/12/20218.7410.661.93 22.03 
 long 18/01/21  1/02/211413.1713.700.53 4.05 
 short 26/12/22  2/01/2375.685.755.60-0.08 -1.35 
 short 24/04/23  1/05/2374.764.604.920.17 3.49 
 short 22/05/23 31/07/23704.393.805.070.68 15.5149.75 
 Shandong Goldlong 21/01/19  4/02/19143.824.010.19 5.04 
 long 18/02/19  8/07/191404.215.271.06 25.22 
 short 16/11/20 30/11/20143.173.033.320.15 4.6737.67 
 Poly Developmentsshort  1/03/10 11/10/102240.700.620.800.10 13.81 
 short 23/12/13  2/06/141610.640.590.690.05 8.4423.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Founder Secsshort 12/02/18 26/02/18140.810.840.78-0.03 -3.50 
 short  5/03/18  5/11/182450.820.710.950.12 15.2011.17 
 WuXi AppTecshort 18/03/24 25/03/2476.836.267.440.62 9.079.07 
 Citic Secslong 23/10/06 13/11/06210.490.530.04 8.908.90 
 Tsinghua Tongfangshort  4/12/17 15/01/18421.371.281.480.11 7.697.69 
 IM Yililong  8/02/10  1/03/10210.520.560.04 7.517.51 
 Foshan Haitian F&Fshort 14/08/23  4/03/242035.465.115.840.37 6.846.84 
 Kweichow Moutailong 13/06/16  1/08/164935.9241.405.47 15.24 
 long 15/08/16 26/12/1613342.9444.671.74 4.04 
 long 15/01/18 12/02/182899.4889.89-9.60 -9.65 
 long 26/02/18  5/03/18795.6891.92-3.76 -3.93 
 long 16/09/19 23/09/197141.40146.905.50 3.89 
 long 14/10/19 21/10/197151.46148.21-3.25 -2.155.80 
 Hua Xia Bankshort 16/10/06 23/10/0670.250.240.270.01 5.575.57 
 Orient Secsshort 26/12/16  9/01/17142.142.082.200.06 2.792.79 
 Dongxing Secsshort 10/04/17 17/04/1772.472.372.560.10 3.96 
 short 24/04/17  1/05/1772.252.292.21-0.04 -1.662.23 
 PetroChinashort 21/10/19 16/12/19560.770.740.800.03 3.78 
 long 31/07/23 14/08/23141.010.99-0.02 -1.861.85 
 China Shipbuildinglong 31/01/11 21/02/11210.980.98-0.00 -0.29-0.29 
 China Comms Constrshort 27/01/20  6/07/201611.101.101.09-0.00 -0.39-0.39 
 Shanghai Orientalshort 13/11/06 20/11/0670.340.350.33-0.01 -2.62 
 long  4/11/13 23/12/13494.404.39-0.01 -0.21-2.83 
 China Lifeshort 23/05/11 30/05/1172.082.032.130.05 2.51 
 long  2/01/23 24/04/231125.054.76-0.29 -5.77-3.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Minsheng Bklong 23/01/12 19/03/12560.670.63-0.03 -5.18 
 long  6/05/13 13/05/1371.051.060.01 1.21-4.03 
 Shenzhen Goodix Techshort 21/12/20 18/01/212819.4220.3018.55-0.88 -4.51 
 short  1/02/21 15/02/211417.5717.0518.100.53 3.01 
 short 22/03/21 13/12/2126614.4514.8314.08-0.38 -2.61-4.21 
 Cosco Shippingshort  1/08/16 15/08/16140.690.720.66-0.03 -4.36-4.36 
 China Unicomshort  4/06/12 10/12/121890.510.410.620.11 22.43 
 long  9/01/17 10/04/17911.051.02-0.03 -2.80 
 long 17/04/17 24/04/1771.021.00-0.02 -2.13 
 long  1/05/17 22/05/17210.990.97-0.03 -2.89 
 long 29/05/17  4/12/171890.970.91-0.07 -6.99 
 long  5/12/22 26/12/22210.710.65-0.07 -9.24-4.53 
 China Shenhua Enlong  5/09/22 19/09/22144.734.49-0.24 -4.98-4.98 
 China Rwy Constrshort 30/11/09 28/12/09280.900.930.87-0.03 -3.32 
 short 25/01/10  8/02/10140.880.920.83-0.04 -5.07 
 short  6/06/11 23/01/122310.630.510.790.16 24.97 
 long 10/12/12 29/04/131400.720.63-0.08 -11.40 
 long 17/12/18 24/12/1871.541.42-0.11 -7.34-5.84 
 China Molybdenumshort 10/12/18 17/12/1870.510.530.48-0.02 -4.85 
 short 24/12/18 21/01/19280.500.510.50-0.01 -1.16-5.95 
 China Petrol&Chemlong  1/05/23 22/05/23210.880.83-0.05 -6.06-6.06 
 Shanghai Pudongshort 13/12/10 31/01/11491.141.091.180.05 4.05 
 short 21/02/11  4/04/11421.111.201.02-0.09 -8.25 
 long  4/01/16 11/01/1672.512.39-0.12 -4.93-9.24 
 San’an Optoelectronshort  4/02/19 18/02/19141.361.681.04-0.32 -23.49 
 long 16/12/19 27/01/20422.522.950.43 17.14-10.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IM BaoTou Steellong  4/04/11 23/05/11490.300.27-0.04 -11.64-11.64 
 Haitong Secsshort 11/01/16 13/06/161541.762.001.52-0.24 -13.54-13.54 
 Wingtech Technologylong 13/12/21 17/01/223519.2116.71-2.50 -13.04 
 short 19/09/22  5/12/22777.747.807.69-0.05 -0.66-13.61 
 Bank of Shanghailong  5/11/18 10/12/18351.551.47-0.08 -5.17 
 short  8/07/19 16/09/19701.151.191.11-0.04 -3.78 
 short 23/09/19 14/10/19211.171.251.09-0.08 -6.74-14.91 
 China Tourismlong 15/02/21 22/03/213549.5140.11-9.40 -18.98 
 short 17/01/22  5/09/2223126.2926.1626.430.14 0.51-18.56 
 SAIC Motor Corplong 28/12/09 25/01/10282.101.70-0.40 -19.25-19.25 
 Shaanxi Coallong  4/03/24 18/03/24143.433.11-0.32 -9.23 
 long 25/03/24 12/08/241403.332.96-0.37 -11.13-19.33 
 China Merchants Secslong  6/07/20 16/11/201333.682.73-0.95 -25.78-25.78 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)