| | Sun, 8th Feb 2026, 9:46UTC |
| | |
Assessment - Straits Times Index in Euro - 10/04/23 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/04/23 |
⇓ Δwk |
30/05/22 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
2,236.711 |
12/08/24 |
-0.81 |
2,277.534 |
|
2,199.069 |
78.465 |
3.57 |
|
1.10 |
| |  |
 |
 |
 |
S |
 |
Genting |
0.550 |
12/08/24 |
-2.45 |
0.809 |
|
0.536 |
0.272 |
50.80 |
|
35.89 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
3.201 |
12/08/24 |
-2.53 |
2.966 |
|
1.928 |
1.038 |
53.81 |
|
33.88 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
1.714 |
12/08/24 |
5.68 |
2.848 |
|
2.522 |
0.326 |
12.92 |
|
7.12 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
1.645 |
12/08/24 |
-4.03 |
0.837 |
|
0.631 |
0.205 |
32.48 |
|
8.54 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
17.995 |
12/08/24 |
1.21 |
22.171 |
|
19.588 |
2.583 |
13.19 |
|
7.29 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
4.079 |
12/08/24 |
0.34 |
3.996 |
|
3.741 |
0.255 |
6.81 |
|
5.10 |
| |  |
 |
 |
 |
|
 |
OCBC |
9.561 |
12/08/24 |
0.29 |
8.801 |
|
7.957 |
0.843 |
10.60 |
|
4.11 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
0.871 |
12/08/24 |
-0.79 |
1.203 |
|
1.127 |
0.076 |
6.73 |
|
3.83 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
20.249 |
12/08/24 |
0.58 |
20.691 |
|
19.920 |
0.771 |
3.87 |
|
3.41 |
| |  |
 |
 |
 |
S |
 |
UOL |
3.671 |
12/08/24 |
-0.19 |
4.929 |
|
5.065 |
-0.136 |
-2.68 |
|
2.41 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
1.818 |
12/08/24 |
-0.75 |
1.991 |
|
1.881 |
0.110 |
5.87 |
|
2.12 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
9.527 |
12/08/24 |
-0.72 |
12.299 |
|
11.916 |
0.383 |
3.22 |
|
1.71 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
1.124 |
12/08/24 |
-0.81 |
1.668 |
|
1.669 |
-0.001 |
-0.05 |
|
-1.63 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
0.968 |
12/08/24 |
-1.41 |
1.659 |
|
1.602 |
0.057 |
3.55 |
|
1.22 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
6.754 |
12/08/24 |
-0.51 |
6.575 |
|
6.681 |
-0.106 |
-1.59 |
|
1.00 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
2.102 |
12/08/24 |
-0.98 |
2.869 |
|
2.831 |
0.038 |
1.33 |
|
0.83 |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
0.681 |
12/08/24 |
-1.50 |
0.899 |
|
0.923 |
-0.025 |
-2.67 |
|
0.82 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
1.742 |
12/08/24 |
0.80 |
2.613 |
|
2.661 |
-0.048 |
-1.81 |
|
0.70 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
2.938 |
12/08/24 |
0.71 |
2.572 |
|
2.757 |
-0.185 |
-6.70 |
|
-0.19 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
0.332 |
12/08/24 |
-4.00 |
0.453 |
|
0.472 |
-0.019 |
-4.04 |
|
-0.61 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
1.535 |
12/08/24 |
-0.89 |
1.645 |
|
1.677 |
-0.032 |
-1.89 |
|
-2.50 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
23.491 |
12/08/24 |
1.22 |
22.392 |
|
21.163 |
1.229 |
5.81 |
|
-2.80 |
| |  |
 |
 |
 |
L |
 |
Singtel |
1.963 |
12/08/24 |
-2.74 |
1.735 |
|
1.799 |
-0.064 |
-3.56 |
|
-3.58 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
1.452 |
12/08/24 |
0.96 |
1.383 |
|
1.514 |
-0.131 |
-8.68 |
|
-3.78 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/04/23 |
⇓ Δwk |
30/05/22 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
33.343 |
12/08/24 |
1.63 |
44.956 |
|
54.705 |
-9.749 |
-17.82 |
|
-9.29 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
3.133 |
12/08/24 |
1.80 |
4.000 |
|
4.284 |
-0.284 |
-6.63 |
|
-10.01 |
| |  |
 |
 |
 |
S |
 |
City Developments |
3.595 |
12/08/24 |
0.97 |
5.088 |
|
5.581 |
-0.493 |
-8.83 |
|
-8.64 |
| |  |
 |
 |
 |
S |
 |
Keppel |
4.113 |
12/08/24 |
0.34 |
4.044 |
|
4.603 |
-0.559 |
-12.14 |
|
-14.39 |
| |  |
 |
 |
 |
L |
 |
SATS |
2.095 |
12/08/24 |
-0.98 |
1.922 |
|
3.082 |
-1.161 |
-37.65 |
|
-16.72 |
| |  |
 |
 |
 |
|
 |
Emperador |
0.297 |
12/08/24 |
|
0.356 |
|
|
|
|
|
-na- |
| STI - 29 out of 30 instruments rated - 10/04/23 / 30/05/22 - 14 did rise, Market-Ratio(45) in EUR = 48.28 % |
Technical Chart
Transactions Straits Times Index in Euro * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
27/02/06 |
56 |
|
- cash - |
| long |
27/02/06 |
29/05/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
4,919 |
|
2.033 |
1.977 |
|
-0.055 |
-3 |
9,729 |
-10 |
|
| short |
29/05/06 |
4/09/06 |
98 |
 |
 |
 |
Noble Group |
100 |
31,081 |
|
0.313 |
0.352 |
0.274 |
-0.039 |
-12 |
8,523 |
-39 |
|
| long |
4/09/06 |
26/11/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
4,215 |
|
2.022 |
6.594 |
|
4.572 |
226 |
27,793 |
162 |
|
| short |
26/11/07 |
17/08/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
18,457 |
|
1.506 |
0.746 |
3.038 |
1.532 |
102 |
56,077 |
50 |
|
| long |
17/08/09 |
7/02/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
121,653 |
|
0.461 |
1.103 |
|
0.642 |
139 |
134,202 |
81 |
|
| short |
7/02/11 |
28/03/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
44,258 |
|
3.032 |
3.080 |
2.984 |
-0.048 |
-2 |
132,077 |
-11 |
|
| long |
28/03/11 |
2/05/11 |
35 |
 |
 |
 |
Genting |
100 |
113,855 |
|
1.160 |
1.158 |
|
-0.002 |
0 |
131,879 |
-2 |
|
| short |
2/05/11 |
2/07/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
46,698 |
|
2.824 |
2.197 |
3.631 |
0.807 |
29 |
169,552 |
24 |
|
| long |
2/07/12 |
10/06/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
799,139 |
|
0.212 |
0.382 |
|
0.169 |
80 |
304,960 |
87 |
|
| short |
10/06/13 |
5/12/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
498,473 |
|
0.612 |
0.109 |
3.433 |
2.821 |
461 |
1,711,158 |
64 |
|
| long |
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Genting |
100 |
2,658,406 |
|
0.644 |
0.617 |
|
-0.027 |
-4 |
1,639,686 |
-67 |
|
| short |
19/12/16 |
8/05/17 |
140 |
 |
 |
 |
StarHub |
100 |
895,767 |
|
1.830 |
1.798 |
1.864 |
0.033 |
2 |
1,669,352 |
5 |
|
| long |
8/05/17 |
12/06/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
2,025,788 |
|
0.824 |
0.784 |
|
-0.041 |
-5 |
1,587,240 |
-41 |
|
| short |
12/06/17 |
25/01/21 |
1323 |
 |
 |
 |
StarHub |
100 |
904,901 |
|
1.754 |
0.825 |
3.730 |
1.976 |
113 |
3,375,101 |
23 |
|
| long |
25/01/21 |
21/06/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
984,058 |
|
3.430 |
2.842 |
|
-0.588 |
-17 |
2,796,861 |
-37 |
|
| short |
21/06/21 |
19/07/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
1,742,205 |
|
1.605 |
1.616 |
1.595 |
-0.011 |
-1 |
2,778,295 |
-8 |
|
| long |
19/07/21 |
27/09/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
3,286,681 |
|
0.845 |
0.884 |
|
0.039 |
5 |
2,905,740 |
26 |
|
| short |
27/09/21 |
12/08/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
988,635 |
|
2.939 |
1.734 |
4.982 |
2.043 |
69 |
4,925,085 |
20 |
|
| accum | 27/02/06 |
12/08/24 | 7286 |
days out of 7342 invested (99%) |
49,151 |
4,925,085 |
36 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 29/05/06 | 4/09/06 | 98 | 0.31 | 0.35 | 0.27 | -0.04 | -12.40 | | | |
| | short | 10/06/13 | 5/12/16 | 1274 | 0.61 | 0.11 | 3.43 | 2.82 | 461.11 | | | 391.53 |
| Singapore Exchange | long | 27/02/06 | 29/05/06 | 91 | 2.03 | 1.98 | | -0.06 | -2.71 | | | |
| | long | 4/09/06 | 26/11/07 | 448 | 2.02 | 6.59 | | 4.57 | 226.13 | | | 217.29 |
| Yangzijiang Ship | long | 17/08/09 | 7/02/11 | 539 | 0.46 | 1.10 | | 0.64 | 139.32 | | | |
| | long | 8/05/17 | 12/06/17 | 35 | 0.82 | 0.78 | | -0.04 | -4.92 | | | |
| | long | 19/07/21 | 27/09/21 | 70 | 0.85 | 0.88 | | 0.04 | 4.59 | | | 137.99 |
| StarHub | short | 19/12/16 | 8/05/17 | 140 | 1.83 | 1.80 | 1.86 | 0.03 | 1.81 | | | |
| | short | 12/06/17 | 25/01/21 | 1323 | 1.75 | 0.82 | 3.73 | 1.98 | 112.64 | | | 116.49 |
| CapitaLand ICT | short | 26/11/07 | 17/08/09 | 630 | 1.51 | 0.75 | 3.04 | 1.53 | 101.77 | | | 101.77 |
| ThaiBev | long | 2/07/12 | 10/06/13 | 343 | 0.21 | 0.38 | | 0.17 | 79.86 | | | 79.86 |
| DFI Retail | short | 27/09/21 | 12/08/24 | 1050 | 2.94 | 1.73 | 4.98 | 2.04 | 69.50 | | | 69.50 |
| Wilmar International | short | 7/02/11 | 28/03/11 | 49 | 3.03 | 3.08 | 2.98 | -0.05 | -1.58 | | | |
| | short | 2/05/11 | 2/07/12 | 427 | 2.82 | 2.20 | 3.63 | 0.81 | 28.57 | | | |
| | long | 25/01/21 | 21/06/21 | 147 | 3.43 | 2.84 | | -0.59 | -17.13 | | | 4.85 |
| Keppel DC REIT | short | 21/06/21 | 19/07/21 | 28 | 1.61 | 1.62 | 1.59 | -0.01 | -0.66 | | | -0.66 |
| Genting | long | 28/03/11 | 2/05/11 | 35 | 1.16 | 1.16 | | -0.00 | -0.15 | | | |
| | long | 5/12/16 | 19/12/16 | 14 | 0.64 | 0.62 | | -0.03 | -4.18 | | | -4.32 |
Annotations
| 7/05/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 12/03/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 7/12/20 | CapitaLand Mall | | | mergered with CMT |
| 17/01/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 31/10/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 21/09/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 4/09/15 | STI | | | complete analysis |
|
|