Tue, 25th Aug 2026, 0:54UTC
 
RS Chart
Assessment - QIX Deutschland in Pound sterling - 10/04/23 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 24/10/22  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 13,656.035  12/08/24 -0.07 13,198.166 11,167.638 2,030.528 18.18   10.68 
real-time RS chart chart add note SAP 165.948  12/08/24 -0.33 102.567 79.963 22.604 28.27   23.15 
real-time RS chart chart add note Rational 759.609  12/08/24 1.40 530.806 484.994 45.812 9.45   6.64 
real-time RS chart chart add note Nemetschek 76.618  12/08/24 0.52 56.613 42.756 13.857 32.41   17.31 
real-time RS chart chart add note Hannover Rück 199.348  12/08/24 5.23 160.250 140.683 19.567 13.91   16.85 
real-time RS chart chart add note Knorr-Bremse 62.066  12/08/24 1.36 52.248 39.771 12.477 31.37   7.98 
real-time RS chart chart S add note DWS 29.052  12/08/24 0.61 25.405 23.269 2.136 9.18   1.65 
real-time RS chart chart L add note Deutsche Telekom 21.679  12/08/24 0.49 19.812 16.026 3.786 23.63   20.07 
real-time RS chart chart S add note Siltronic 64.433  12/08/24 0.75 59.173 54.715 4.458 8.15   -6.98 
real-time RS chart chart L add note Symrise 97.789  12/08/24 0.13 90.162 87.456 2.706 3.09   0.74 
real-time RS chart chart add note E.on 10.805  12/08/24 0.78 10.270 7.152 3.117 43.59   28.50 
real-time RS chart chart L add note Beiersdorf 109.186  12/08/24 -1.11 106.336 87.938 18.398 20.92   19.94 
real-time RS chart chart add note Fuchs 33.593  12/08/24 -0.62 32.751 24.915 7.836 31.45   23.33 
real-time RS chart chart add note Deutsche Börse 162.310  12/08/24 0.54 159.768 141.646 18.121 12.79   11.67 
real-time RS chart chart add note GEA Group 35.311  12/08/24 0.55 36.486 30.684 5.802 18.91   13.93 
real-time RS chart chart L add note Merck (EMD) 146.180  12/08/24 0.36 154.464 143.572 10.892 7.59   2.05 
real-time RS chart chart S add note Brenntag 55.947  12/08/24 0.22 59.366 52.684 6.682 12.68   3.65 
real-time RS chart chart add note Siemens Healthineers 44.077  12/08/24 0.08 47.619 40.708 6.911 16.98   11.31 
real-time RS chart chart S add note Bechtle 34.154  12/08/24 -1.86 37.161 30.115 7.046 23.40   10.99 
real-time RS chart chart L add note Infineon 26.545  12/08/24 0.36 30.941 22.438 8.503 37.90   28.57 
real-time RS chart chart S add note BMW 69.237  12/08/24 -0.90 86.454 68.206 18.249 26.76   22.36 
real-time RS chart chart L add note RWE 28.368  12/08/24 1.70 35.521 33.599 1.922 5.72   3.09 
real-time RS chart chart add note Porsche Automobil 33.716  12/08/24 -0.57 45.743 50.110 -4.367 -8.72   -14.93 
real-time RS chart chart add note Aixtron 16.078  12/08/24 -2.19 26.974 24.757 2.217 8.95   20.52 
real-time RS chart chart S add note Carl Zeiss Meditec 52.905  12/08/24 -5.33 110.500 102.864 7.636 7.42   2.55 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 24/10/22  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Compugroup Medical 13.115  12/08/24 -1.97 41.185 31.866 9.319 29.24   14.72 
 QIX - 25 out of 25 instruments rated - 10/04/23 / 24/10/22 - 24 did rise, Market-Ratio(24) in GBP = 96.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Pound sterling * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  834   11.981  1.518 94.538  82.557 689  78,852 337  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,898   20.225  37.252    17.027 84  145,224 30  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  11,902   12.201  14.278 10.124  -2.077 -17  120,507 -33  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,806   8.729  21.657    12.929 148  299,002 26  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,007   59.715  53.742 66.352  6.637 11  332,233 524  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,057   314.194  371.516    57.323 18  392,823 164  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,104   48.473  45.524 51.613  3.140 6  418,269 31  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  31,681   13.202  20.940    7.738 59  663,416 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  11,950   55.514  49.734 61.965  6.451 12  740,505 35  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,231   175.000  162.111    -12.889 -7  685,972 -8  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  25,654   26.739  38.340 15.138  -11.601 -43  388,353 -72  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  10,479   37.059  25.032    -12.027 -32  262,326 -24  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  10,479   25.032  21.574 29.045  4.012 16  304,371 19  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,966   154.756  178.792    24.036 16  351,626 17  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,722   204.159  247.015 161.304  -42.856 -21  277,829 -87  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  4,133   67.209  74.156    6.948 10  306,544 15  
accum19/11/07 12/08/246854 days out of 7540 invested (91%) 2,965 306,544 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951111.981.5294.5482.56 689.04 
 short  8/08/11 23/01/1216812.2014.2810.12-2.08 -17.02554.74 
 Freenetlong 23/01/12 18/01/1614568.7321.6612.93 148.12148.12 
 MTU Aero Engineslong 13/04/09  8/08/1184720.2337.2517.03 84.19 
 long  1/04/19  9/03/20343175.00162.11-12.89 -7.3770.62 
 Bechtlelong  4/07/16 19/11/1886813.2020.947.74 58.6158.61 
 Rationallong  8/02/16 11/04/1663314.19371.5257.32 18.2418.24 
 Hannover Rücklong 28/11/22 23/10/23329154.76178.7924.04 15.5315.53 
 Bayershort 19/11/18  1/04/1913355.5149.7361.966.45 11.6211.62 
 BMWshort 18/01/16  8/02/162159.7253.7466.356.64 11.1111.11 
 Nemetscheklong  4/12/23 12/08/2425267.2174.166.95 10.3410.34 
 Sartoriusshort 23/10/23  4/12/2342204.16247.01161.30-42.86 -20.99-20.99 
 Softwarelong 17/08/20 24/01/2252537.0625.03-12.03 -32.45 
 short 24/01/22 28/11/2230825.0321.5729.044.01 16.03-21.63 
 Mercedes-Benzshort 11/04/16  4/07/168448.4745.5251.613.14 6.48 
 short  9/03/20 17/08/2016126.7438.3415.14-11.60 -43.39-39.72 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)