RS Chart
Assessment - Finance - 10/04/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 313.959 284.173 29.786 10.48  USD 4.37 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.995 10.090 4.905 48.61  EUR 29.84 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 201.700 169.750 31.950 18.82  GBP 13.29 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,228.000 2,141.000 87.000 4.06  GBP 4.96 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,419.200 1,222.600 196.600 16.08  EUR -1.40 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.063 4.353 -0.290 -6.66  EUR -11.48 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.880 40.990 -1.110 -2.71  EUR -3.91 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.170 3.000 0.170 5.67  CNY 8.55 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 83.700 79.100 4.600 5.82  HKD 7.40 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.714 2.384 1.330 55.79  EUR 37.41 
real-time RS chart chart add note Allianz 255.900  12/08/24 216.350 182.040 34.310 18.85  EUR 11.94 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 161.140 146.290 14.850 10.15  USD 3.48 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.110 51.630 -0.520 -1.01  USD -9.04 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 23.190 23.070 0.120 0.52  AUD -3.71 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 24.580 25.480 -0.900 -3.53  NZD -6.99 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,424.000 2,654.000 -230.000 -8.67  JPY -7.27 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.890 38.220 -0.330 -0.86  EUR -9.02 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 69.940 78.460 -8.520 -10.86  AUD -5.39 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 417.100 404.200 12.900 3.19  GBP -1.98 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.700 22.115 6.585 29.78  EUR 14.51 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 847.350 648.950 198.400 30.57  INR 7.59 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.595 17.125 2.470 14.42  EUR 5.45 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 5,828.800 5,358.250 470.550 8.78  INR -9.32 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,305.050 1,138.600 166.450 14.62  INR -9.47 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.410 26.940 2.470 9.17  EUR -2.07 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.448 6.134 2.314 37.72  EUR 15.34 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.580 4.154 2.426 58.40  EUR 27.05 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 563.800 191.600 372.200 194.26  ARS 87.67 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.210 0.167 0.043 25.63  EUR 31.19 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 79.200 37.450 41.750 111.48  ARS 45.94 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 63.680 41.870 21.810 52.09  MXN 18.43 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 726.350 291.150 435.200 149.48  ARS 68.27 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.686 2.595 1.091 42.04  EUR 20.70 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.999 0.760 0.239 31.43  EUR 23.38 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.524 2.611 0.914 34.99  EUR 25.29 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.940 32.020 -4.080 -12.74  USD -17.45 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 24.600 29.150 -4.550 -15.61  HKD -9.29 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.030 3.050 -0.020 -0.66  HKD 6.17 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.390 6.012 3.378 56.19  EUR 32.14 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 120.540 129.300 -8.760 -6.77  CAD -6.08 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.230 41.470 3.760 9.07  USD 2.11 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 67.610 81.050 -13.440 -16.58  CAD -6.90 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.316 5.408 -0.092 -1.70  EUR -7.23 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 149.750 118.260 31.490 26.63  MXN 9.30 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.620 156.080 -4.460 -2.86  GBP -4.37 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 602.500 474.400 128.100 27.00  GBP 8.19 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 312.620 281.560 31.060 11.03  USD 4.45 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 57.230 46.670 10.560 22.63  EUR 12.18 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 38.670 34.990 3.680 10.52  MXN 3.66 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 62.100 23.700 38.400 162.03  ARS 72.82 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.364 1.644 0.721 43.84  EUR 30.92 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.493 3.170 0.323 10.19  EUR 3.96 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 57.280 65.600 -8.320 -12.68  CAD -8.34 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 95.220 107.010 -11.790 -11.02  USD -10.17 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 863.000 726.000 137.000 18.87  JPY 7.59 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.150 5.550 -0.400 -7.21  HKD 3.46 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 33.960 25.140 8.820 35.08  CNY 11.68 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.920 11.960 0.960 8.03  HKD 9.33 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.240 38.570 -4.330 -11.23  CNY -4.46 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 39.400 47.100 -7.700 -16.35  HKD -5.11 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 27.500 21.290 6.210 29.17  CNY 22.23 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 21.120 20.270 0.850 4.19  CNY 7.08 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.520 45.690 0.830 1.82  USD -3.33 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.802 7.528 2.274 30.21  EUR 25.54 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 99.010 93.780 5.230 5.58  AUD -1.58 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 497.000 464.000 33.000 7.11  JPY 3.87 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.608 8.817 1.791 20.31  EUR 9.07 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,724.000 1,508.000 216.000 14.32  JPY 4.44 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 16.400 32.800 -16.400 -50.00  EUR -38.01 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,477.500 2,608.000 -130.500 -5.00  JPY -2.30 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 614.000 615.100 -1.100 -0.18  JPY 0.97 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 136.700 110.800 25.900 23.38  DKK 17.75 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 32.390 29.900 2.490 8.33  SGD -1.67 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.456 9.250 0.206 2.23  EUR -1.66 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 182.250 150.100 32.150 21.42  EUR 10.11 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.795 9.330 -1.535 -16.45  EUR -9.57 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.400 12.400 -4.000 -32.26  EUR -18.64 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 190.150 179.000 11.150 6.23  NOK 1.53 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 28.980 26.660 2.320 8.70  EUR 0.24 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 56.420 43.310 13.110 30.27  EUR 14.58 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 31.120 27.300 3.820 13.99  EUR 11.89 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 71.250 74.860 -3.610 -4.82  EUR -1.86 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 890.000 790.000 100.000 12.66  GBP 0.65 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.500 9.580 3.920 40.92  EUR 27.77 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.005 10.350 3.655 35.31  EUR 4.79 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.284 10.370 -2.086 -20.12  EUR -10.26 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,537.000 2,431.000 106.000 4.36  JPY -0.92 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.550 15.495 3.055 19.72  EUR 13.00 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.540 10.710 2.830 26.42  EUR 16.93 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 324.960 283.320 41.640 14.70  USD -1.81 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 28.500 24.160 4.340 17.96  EUR 20.96 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 447.850 175.400 272.450 155.33  ARS 77.05 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 40,450.000 44,700.000 -4,250.000 -9.51  KRW -4.22 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 112.300 133.800 -21.500 -16.07  HKD -11.62 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 182.800 138.250 44.550 32.22  EUR 15.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 785.200 783.400 1.800 0.23  GBP -7.97 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,658.450 1,326.600 331.850 25.02  INR 11.46 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 513.700 582.000 -68.300 -11.74  INR -6.15 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.530 1.860 -0.330 -17.74  NZD -18.32 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,136.000 908.600 227.400 25.03  GBP 16.53 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 348.600 342.000 6.600 1.93  HKD 8.49 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 562.900 502.900 60.000 11.93  GBP 7.09 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 54.200 48.700 5.500 11.29  HKD 9.87 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 133.200 206.400 -73.200 -35.47  EUR -8.36 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,870.000 10,600.000 -730.000 -6.89  KRW -3.50 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 868.450 688.000 180.450 26.23  INR 4.91 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 39.270 34.100 5.170 15.16  MXN 8.92 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,069.300 865.450 203.850 23.55  INR 1.76 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.550 4.670 -0.120 -2.57  CNY 2.92 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.150 4.510 -0.360 -7.98  HKD 1.50 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.050 19.900 -2.850 -14.32  CNY -3.68 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.422 9.338 2.084 22.32  EUR 11.21 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.980 4.180 0.800 19.14  AUD 7.81 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.358 1.759 0.599 34.05  EUR 18.61 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 127.890 115.990 11.900 10.26  USD 2.57 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,057.500 2,088.000 -30.500 -1.46  JPY 2.48 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 61.520 45.090 16.430 36.44  CHF 21.53 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 465.500 347.000 118.500 34.15  DKK 12.29 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 22,950.000 36,000.000 -13,050.000 -36.25  KRW -16.42 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 54,800.000 76,400.000 -21,600.000 -28.27  KRW -11.81 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 46,550.000 53,800.000 -7,250.000 -13.48  KRW -9.06 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 64.080 54.640 9.440 17.28  EUR 13.16 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,759.300 1,737.350 21.950 1.26  INR -2.71 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 242.000 240.800 1.200 0.50  GBP -3.45 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.020 42.825 6.195 14.47  GBP 7.79 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,022.000 6,866.000 1,156.000 16.84  GBP 4.92 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 199.780 181.260 18.520 10.22  USD 1.06 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 190.100 202.000 -11.900 -5.89  GBP -3.72 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 176.950 172.360 4.590 2.66  AUD 0.31 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 210.600 237.800 -27.200 -11.44  GBP -11.34 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 25.250 22.020 3.230 14.67  CAD 6.04 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.892 1.654 0.238 14.39  EUR 8.14 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 360.140 319.740 40.400 12.64  USD 5.86 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.430 3.150 0.280 8.89  AUD 7.78 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.444 8.876 0.568 6.40  EUR 4.96 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.480 61.040 -1.560 -2.56  USD -10.87 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 851.600 735.900 115.700 15.72  JPY 10.48 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,932.500 1,500.500 432.000 28.79  JPY 14.89 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.870 5.950 -1.080 -18.15  EUR -10.50 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 289.830 262.190 27.640 10.54  USD -6.46 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 84.000 75.180 8.820 11.73  USD -1.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,381.670 1,363.000 18.670 1.37  JPY 1.60 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.120 3.340 0.780 23.35  EUR 37.45 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 329.800 218.800 111.000 50.73  EUR 26.11 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 27.880 28.060 -0.180 -0.64  AUD -7.79 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 97.710 90.230 7.480 8.29  CAD 5.36 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 266.500 219.000 47.500 21.69  GBP 7.97 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.190 1.260 -0.070 -5.56  NZD -4.23 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.356 7.516 -0.160 -2.13  EUR -11.44 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.110 44.170 -10.060 -22.78  EUR -17.84 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 503.100 491.200 11.900 2.42  JPY 0.33 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.876 8.983 0.893 9.94  EUR 1.67 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 111.740 95.550 16.190 16.94  SEK 6.50 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,174.000 2,344.000 -170.000 -7.25  JPY -3.26 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.730 11.450 1.280 11.18  SGD 5.33 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 74.520 73.720 0.800 1.09  USD -8.09 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.350 1.450 0.900 62.07  EUR 40.47 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 554.600 610.600 -56.000 -9.17  GBP -7.91 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 51.000 46.750 4.250 9.09  HKD 6.76 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 46.060 44.140 1.920 4.35  CNY 3.43 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,127.000 976.600 150.400 15.40  GBP 9.97 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 14.840 11.980 2.860 23.87  AUD 18.21 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 107.830 94.410 13.420 14.21  MXN 15.49 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.220 11.070 3.150 28.46  EUR 8.57 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 133.030 106.360 26.670 25.08  MXN 5.59 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 656.400 503.900 152.500 30.26  JPY 13.84 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 131.170 126.680 4.490 3.54  CAD 1.47 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.290 40.730 3.560 8.74  EUR -1.66 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 202,000.000 195,000.000 7,000.000 3.59  KRW 0.30 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 61,500.000 63,700.000 -2,200.000 -3.45  KRW -6.30 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,106.250 1,133.700 -27.450 -2.42  INR -7.05 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 455.600 448.460 7.140 1.59  GBP -0.84 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.940 22.880 -0.940 -4.11  EUR 10.43 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 108.100 108.650 -0.550 -0.51  SEK -4.49 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 34,550.000 40,550.000 -6,000.000 -14.80  KRW -8.53 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 976.000    JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.510 9.580 -0.070 -0.73  SGD 2.22 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.390 22.255 -0.865 -3.89  EUR -7.68 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,757.000 1,987.000 -230.000 -11.58  JPY -7.80 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,185.500 1,135.500 50.000 4.40  GBP 1.47 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 618.000 579.400 38.600 6.66  GBP 2.20 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 526.300 445.850 80.450 18.04  INR -0.89 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 81.880 75.760 6.120 8.08  NOK 1.16 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,377.000 3,953.000 1,424.000 36.02  JPY 20.39 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,294.000 2,054.000 240.000 11.68  JPY 6.07 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 63.610 59.900 3.710 6.19  CAD 3.33 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 12.370 10.750 1.620 15.07  AUD 7.94 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 191.300 72.300 119.000 164.59  ARS 76.14 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 89.600 94.980 -5.380 -5.66  SEK -7.82 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 173.900 148.600 25.300 17.03  SEK 9.59 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 584.400 511.400 73.000 14.27  CHF 13.82 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 94.220 75.840 18.380 24.24  CHF 15.61 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 43.780 36.640 7.140 19.49  EUR 10.81 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 80.000 90.310 -10.310 -11.42  CAD -8.75 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 172.650 167.710 4.940 2.95  USD -0.79 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 149.350 157.000 -7.650 -4.87  DKK -7.15 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 35.610 47.060 -11.450 -24.33  USD -21.21 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 18.730 16.050 2.680 16.70  CHF 11.23 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 17.700 -6.000 -33.90  EUR -15.23 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 13/06/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.015 0.842 0.173 20.55  EUR 5.81 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 18.238 9.486 8.752 92.26  EUR 58.02 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.914 4.388 0.526 11.99  EUR 7.67 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.910 6.850 1.060 15.47  EUR 12.15 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 29.930 27.210 2.720 10.00  SGD 4.68 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 515.180 469.700 45.480 9.68  USD 1.13 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 190.260 161.670 28.590 17.68  USD 4.85 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.350 21.950 3.400 15.49  EUR 10.08 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 226.430 192.260 34.170 17.77  USD 9.06 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.630 38.990 -0.360 -0.92  USD -10.85 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.770 20.850 0.920 4.41  AUD -3.18 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,200.000 14,050.000 -2,850.000 -20.28  KRW -10.06 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.870 35.100 2.770 7.89  EUR -4.75 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.280 16.820 -0.540 -3.21  EUR 0.35 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 452.100 417.200 34.900 8.37  CHF 4.86 
 Finance - 212 out of 214 instruments rated - 10/04/23 / 13/06/22 - 147 did rise, Market-Ratio(43) = 69.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut