Thu, Nov 27th, 2025, 17:47UTC
 
RS Chart
Assessment - Insurances in Euro - 4/10/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 1/09/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 314.497  8/12/24 0.30 266.421 273.381 -6.960 -2.55   0.63 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.500 10.800 2.700 25.00   27.77 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 329.800 324.300 5.500 1.70   26.11 
real-time RS chart chart L add note China Pacific Ins 3.670  8/12/24 0.22 3.685 3.421 0.264 7.71   16.67 
real-time RS chart chart L add note QBE Insurance 9.901  8/12/24 0.87 9.075 8.473 0.602 7.10   10.09 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.540 11.500 2.040 17.74   16.93 
real-time RS chart chart add note Hiscox 1,356.315  8/12/24 1.89 1,295.857 1,253.574 42.283 3.37   14.85 
real-time RS chart chart add note Swiss Re 105.318  8/12/24 0.10 95.414 95.127 0.286 0.30   16.35 
real-time RS chart chart add note Quálitas 8.361  8/12/24 -2.49 5.472 4.358 1.115 25.58   19.65 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 182.800 189.100 -6.300 -3.33   15.05 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 28.700 27.405 1.295 4.73   14.51 
real-time RS chart chart add note Swiss Life 660.462  8/12/24 0.62 591.803 509.018 82.785 16.26   14.49 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.550 17.180 1.370 7.97   13.00 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.910 7.380 0.530 7.18   12.15 
real-time RS chart chart add note Allianz 255.900  8/12/24 216.350 213.650 2.700 1.26   11.94 
real-time RS chart chart L add note China Life 3.951  8/12/24 0.44 4.550 5.122 -0.572 -11.17   6.58 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 43.780 45.620 -1.840 -4.03   10.81 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 21.940 23.410 -1.470 -6.28   10.43 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.350 22.800 2.550 11.18   10.08 
real-time RS chart chart add note Prudential 724.813  8/12/24 0.41 1,285.590 1,414.666 -129.076 -9.12   8.39 
real-time RS chart chart L add note China Life Ins HK 1.219  8/12/24 0.58 1.517 1.709 -0.192 -11.24   4.43 
real-time RS chart chart add note Beazley 835.006  8/12/24 1.24 687.283 756.682 -69.399 -9.17   6.50 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.892 1.840 0.052 2.83   8.14 
real-time RS chart chart add note Insurance Australia 4.379  8/12/24 0.56 3.046 3.059 -0.013 -0.44   0.49 
real-time RS chart chart add note Medibank Private 2.373  8/12/24 0.52 2.098 1.878 0.220 11.70   0.64 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 1/09/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note AIA 6.094  8/12/24 -1.33 9.829 10.406 -0.577 -5.54   2.69 
real-time RS chart chart L add note Ping An 3.951  8/12/24 0.45 5.989 6.979 -0.990 -14.19   1.90 
real-time RS chart chart add note Manulife Financial 23.388  8/12/24 -0.35 17.207 17.152 0.055 0.32   -0.52 
real-time RS chart chart add note Admiral Group 3,077.660  8/12/24 0.86 2,541.522 2,504.878 36.644 1.46   3.58 
real-time RS chart chart L add note Zurich Insurance 470.587  8/12/24 0.85 457.827 455.001 2.827 0.62   5.53 
real-time RS chart chart add note Berkshire Hathaway 396.647  8/12/24 -0.30 288.110 293.413 -5.302 -1.81   0.12 
real-time RS chart chart L add note Ping An Ins 5.442  8/12/24 0.02 6.171 6.997 -0.826 -11.80   -1.12 
real-time RS chart chart S add note Sun Life Financial 44.936  8/12/24 -0.11 43.348 43.928 -0.580 -1.32   -3.06 
real-time RS chart chart add note MS&AD Insurance 20.781  8/09/24 -0.50 9.530 9.764 -0.234 -2.40   -1.10 
real-time RS chart chart L add note Storebrand 9.276  8/12/24 0.38 7.165 7.932 -0.766 -9.66   -8.08 
real-time RS chart chart S add note UnitedHealth 520.971  8/12/24 1.17 474.790 455.709 19.081 4.19   -2.83 
real-time RS chart chart add note Lowe´s 212.954  8/12/24 -2.02 184.117 185.460 -1.343 -0.72   -3.03 
real-time RS chart chart add note Samsung F&M Ins 247.418  8/12/24 1.00 140.983 151.755 -10.772 -7.10   -4.55 
real-time RS chart chart add note Travelers Companies 193.287  8/12/24 -1.29 159.114 175.863 -16.749 -9.52   -4.87 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 44.290 49.080 -4.790 -9.76   -1.66 
real-time RS chart chart add note Aviva 552.336  8/12/24 0.35 475.794 516.177 -40.383 -7.82   -3.33 
real-time RS chart chart add note Dai-ichi Life 26.230  8/09/24 3.15 17.088 20.922 -3.834 -18.33   -4.89 
real-time RS chart chart S add note Legal & General 257.346  8/12/24 0.53 276.054 296.093 -20.039 -6.77   -4.72 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 39.880 42.380 -2.500 -5.90   -3.91 
real-time RS chart chart add note HDFC Life 7.898  8/12/24 0.01 5.776 6.900 -1.124 -16.28   -11.54 
real-time RS chart chart add note Samsung Life 62.605  8/12/24 -0.33 42.923 53.924 -11.001 -20.40   -10.86 
real-time RS chart chart S add note Molina Healthcare 311.197  8/12/24 -0.15 267.107 275.624 -8.516 -3.09   -10.04 
real-time RS chart chart add note SBI Life 19.171  8/12/24 -1.17 12.438 14.813 -2.375 -16.03   -12.41 
real-time RS chart chart add note Tryg 19.944  8/12/24 0.61 20.045 21.472 -1.427 -6.65   -7.28 
real-time RS chart chart add note Sompo 20.405  8/09/24 0.02 12.118 13.385 -1.267 -9.47   -10.29 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 1/09/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Phoenix 613.707  8/12/24 0.47 632.643 704.043 -71.400 -10.14   -9.12 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.890 42.450 -4.560 -10.74   -9.02 
real-time RS chart chart add note AIG 65.996  8/12/24 -0.62 47.103 59.393 -12.290 -20.69   -12.81 
real-time RS chart chart add note MetLife 64.374  8/12/24 -0.40 54.817 66.339 -11.523 -17.37   -14.46 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.063 4.890 -0.827 -16.91   -11.48 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 34.110 39.860 -5.750 -14.43   -17.84 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 8.400 9.000 -0.600 -6.67   -18.64 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 4/10/23 / 1/09/23 - 20 did rise, Market-Ratio(13) in EUR = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.