RS Chart
Auswertung - Euro STOXX 50 in Yen - 10.04.23 - RS = 22
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 10.04.23 ΔWo 7.11.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 677.366,537  12.08.24 -0,07 624.818,537 544.607,610 80.210,927 14,73   17,34 
real-time RS chart chart add note Adidas 30.795,451  12.08.24 -1,03 23.749,034 16.880,956 6.868,078 40,69   15,00 
real-time RS chart chart add note Unicredit 5.012,235  12.08.24 0,38 2.644,291 1.879,578 764,714 40,69   62,90 
real-time RS chart chart L add note Prosus 4.762,856  12.08.24 1,77 4.677,313 3.422,887 1.254,426 36,65   25,18 
real-time RS chart chart L add note Infineon 4.390,237  12.08.24 0,36 5.117,351 3.865,616 1.251,736 32,38   30,26 
real-time RS chart chart add note Banco Santander 592,856  12.08.24 -0,24 510,938 390,673 120,265 30,78   28,83 
real-time RS chart chart add note Inditex 6.415,719  12.08.24 0,07 4.414,885 3.465,471 949,413 27,40   31,28 
real-time RS chart chart add note ASML 113.757,585  12.08.24 0,08 88.007,716 70.014,266 17.993,450 25,70   18,77 
real-time RS chart chart add note L´Oreal 54.609,730  12.08.24 -1,59 59.459,579 47.459,334 12.000,244 25,29   21,21 
real-time RS chart chart S add note LVMH 92.081,879  12.08.24 -0,14 120.209,551 96.328,352 23.881,199 24,79   27,65 
real-time RS chart chart add note Ferrari 55.921,872  12.08.24 36.087,513 29.441,821 6.645,692 22,57   25,42 
real-time RS chart chart add note Enel 933,433  12.08.24 0,44 848,035 695,664 152,371 21,90   15,33 
real-time RS chart chart add note Banco Bilbao Viz 1.293,873  12.08.24 0,27 954,021 783,696 170,325 21,73   30,77 
real-time RS chart chart add note Siemens 22.792,114  12.08.24 0,01 20.460,707 16.822,220 3.638,487 21,63   22,59 
real-time RS chart chart add note Wolters Kluwer 21.748,200  12.08.24 0,20 17.340,565 14.308,284 3.032,280 21,19   22,48 
real-time RS chart chart S add note BMW 11.451,152  12.08.24 -0,90 14.298,717 11.898,607 2.400,109 20,17   23,98 
real-time RS chart chart L add note Münchener Rück 63.678,730  12.08.24 1,01 47.817,042 39.896,971 7.920,071 19,85   29,87 
real-time RS chart chart add note Danone 8.719,578  12.08.24 0,07 8.631,136 7.209,208 1.421,928 19,72   17,47 
real-time RS chart chart add note SAP 27.446,228  12.08.24 -0,33 16.963,596 14.224,585 2.739,011 19,26   24,81 
real-time RS chart chart add note Safran 27.866,694  12.08.24 -0,18 19.779,263 16.643,072 3.136,191 18,84   28,28 
real-time RS chart chart S add note Air Liquide 23.531,552  12.08.24 -0,79 22.913,904 19.644,523 3.269,381 16,64   17,36 
real-time RS chart chart S add note Stellantis 2.026,932  12.08.24 -0,57 2.355,765 2.020,546 335,219 16,59   20,82 
real-time RS chart chart add note Sanofi 13.871,002  12.08.24 -0,60 14.852,571 12.744,417 2.108,154 16,54   16,08 
real-time RS chart chart L add note Iberdrola 1.755,080  12.08.24 0,29 1.705,059 1.468,420 236,639 16,12   14,51 
real-time RS chart chart add note Deutsche Post 5.225,368  12.08.24 -0,36 6.046,000 5.259,880 786,119 14,95   14,01 
  Wertpapier jüngster ΔTag 10.04.23 ΔWo 7.11.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Saint-Gobain 10.665,317  12.08.24 -0,41 7.111,661 6.188,656 923,005 14,91   7,91 
real-time RS chart chart add note Anheuser-Busch InBev 8.003,338  12.08.24 -0,47 8.855,867 7.726,826 1.129,041 14,61   18,31 
real-time RS chart chart add note Allianz 37.102,429  12.08.24 31.368,154 27.509,380 3.858,774 14,03   15,06 
real-time RS chart chart L add note Deutsche Telekom 3.585,553  12.08.24 0,49 3.276,729 2.884,858 391,871 13,58   21,68 
real-time RS chart chart S add note Pernod Ricard 17.659,538  12.08.24 -0,33 30.056,012 26.549,034 3.506,979 13,21   13,44 
real-time RS chart chart S add note Vinci 14.883,018  12.08.24 -0,77 15.536,914 13.801,680 1.735,235 12,57   17,28 
real-time RS chart chart S add note Mercedes-Benz 8.333,910  12.08.24 -0,57 9.833,086 8.785,557 1.047,529 11,92   12,56 
real-time RS chart chart add note BNP Paribas 8.590,539  12.08.24 8.297,663 7.443,421 854,242 11,48   15,36 
real-time RS chart chart add note Deutsche Börse 26.844,528  12.08.24 0,54 26.424,063 23.729,667 2.694,396 11,35   13,17 
real-time RS chart chart L add note Ahold Delhaize 4.309,043  12.08.24 -0,30 4.641,791 4.182,060 459,731 10,99   19,25 
real-time RS chart chart L add note Bayer 3.763,888  12.08.24 -0,04 8.780,473 7.970,584 809,890 10,16   11,48 
real-time RS chart chart add note Adyen 159.196,824  12.08.24 1,14 205.766,970 188.075,234 17.691,736 9,41   1,22 
real-time RS chart chart add note Intesa Sanpaolo 503,181  12.08.24 0,54 341,882 312,627 29,255 9,36   22,03 
real-time RS chart chart add note Airbus 19.393,595  12.08.24 -0,45 18.294,586 16.737,051 1.557,535 9,31   21,31 
real-time RS chart chart S add note Kering 36.225,252  12.08.24 -1,85 80.526,335 74.155,210 6.371,125 8,59   10,92 
real-time RS chart chart add note Vivendi 1.375,646  12.08.24 0,40 1.346,939 1.241,696 105,243 8,48   1,27 
real-time RS chart chart add note Axa 4.690,362  12.08.24 -0,77 4.161,156 3.889,845 271,311 6,97   17,79 
real-time RS chart chart add note Schneider Electric 30.628,715  12.08.24 0,38 20.681,088 19.500,618 1.180,471 6,05   10,81 
real-time RS chart chart add note ING Groep 2.208,457  12.08.24 0,21 1.656,053 1.628,478 27,575 1,69   14,46 
real-time RS chart chart S add note BASF 5.985,105  12.08.24 -0,22 7.018,869 6.990,413 28,456 0,41   6,55 
real-time RS chart chart L add note Nokia 509,995  12.08.24 1,05 652,301 650,583 1,718 0,26   0,36 
real-time RS chart chart add note EssilorLuxottica 30.056,012  12.08.24 -0,58 24.297,089 24.258,298 38,791 0,16   8,22 
real-time RS chart chart L add note Nordea Bank 1.510,775  12.08.24 -0,19 1.431,901 1.434,353 -2,451 -0,17   4,54 
real-time RS chart chart add note TotalEnergies 8.948,659  12.08.24 0,60 8.336,810 8.540,331 -203,521 -2,38   11,06 
real-time RS chart chart S add note Eni 2.095,947  12.08.24 1,09 1.963,138 2.095,142 -132,004 -6,30   8,57 
  Wertpapier jüngster ΔTag 10.04.23 ΔWo 7.11.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Volkswagen 13.556,378  12.08.24 -0,47 17.900,218 20.023,375 -2.123,157 -10,60   -6,42 
 Euro 50 - 50 von 50 Wertpapieren bewertet - 10.04.23 / 7.11.22 - 46 davon sind besser, Markt-Kennzahl(22) in JPY = 92,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Euro 50 RS = 22 - K/V = 30/10
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.03.08 791    - cash -
short 3.03.08  23.06.08 112  RT RS QC  Societe Generale 50  0   10.384,772  8.811,887 12.238,411  1.853,639 18  10.000 0  
          RT RS QC  Saint-Gobain 50  1   8.135,442  6.705,826 9.869,837  1.734,396 21  11.734 88  
100 21 88 
long 23.06.08   8.09.08 77  RT RS QC  Fresenius 50  1   3.118,050  2.849,819    -268,230 -9  11.466 -35  
          RT RS QC  Engie 50  1   6.973,858  5.652,585    -1.321,272 -19  10.145 -63  
100 -16 -56 
short 8.09.08  30.03.09 203  RT RS QC  Mercedes-Benz 50  0   6.210,001  2.458,595 15.685,428  9.475,426 153  10.145 0  
          RT RS QC  Nokia 50  4   2.251,193  1.296,599 3.908,588  1.657,395 74  16.774 170  
100 74 170 
long 30.03.09   5.09.11 889  RT RS QC  ASML 50  4   1.682,847  2.539,382    856,535 51  20.201 18  
          RT RS QC  Inditex 50  13   733,222  1.262,928    529,706 72  27.087 25  
100 63 22 
short 5.09.11   9.01.12 126  RT RS QC  Societe Generale 50  6   2.208,870  1.467,900 3.323,869  1.114,999 50  33.777 227  
          RT RS QC  Unicredit 50  4   2.995,337  1.120,986 8.003,704  5.008,367 167  53.810 1.624  
100 106 710 
long 9.01.12  24.08.15 1323  RT RS QC  ASML 50  8   3.170,664  10.283,401    7.112,737 224  110.712 38  
          RT RS QC  Anheuser-Busch InBev 50  6   4.647,861  12.550,726    7.902,865 170  158.129 32  
100 196 35 
short 24.08.15  26.10.15 63  RT RS QC  E.on 50  66   1.196,224  1.202,823 1.189,625  -6,599 -1  157.694 -3  
          RT RS QC  Banco Santander 50  110   716,359  699,539 733,585  17,225 2  159.589 15  
100 1 5 
long 26.10.15  11.01.16 77  RT RS QC  Fresenius 50  9   8.580,383  7.598,986    -981,397 -11  150.756 -44  
          RT RS QC  Inditex 50  18   4.495,506  3.763,685    -731,821 -16  137.583 -57  
100 -14 -51 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.01.16  25.01.16 14  RT RS QC  Volkswagen 50  4   14.969,056  14.214,320 15.763,867  794,811 5  140.763 285  
          RT RS QC  Banco Santander 50  148   521,775  495,416 549,537  27,762 5  144.871 286  
100 5 286 
long 25.01.16   4.04.16 70  RT RS QC  SAP 50  7   9.328,187  8.881,072    -447,115 -5  141.741 -23  
          RT RS QC  Vinci 50  10   7.909,964  8.299,060    389,096 5  145.632 28  
100 1 3 
short 4.04.16  16.05.16 42  RT RS QC  Deutsche Bank 50  43   1.674,914  1.587,588 1.767,044  92,130 6  149.594 59  
          RT RS QC  Unicredit 50  38   1.916,328  1.775,343 2.068,510  152,182 8  155.377 94  
100 7 76 
long 16.05.16  16.03.20 1400  RT RS QC  Deutsche Post 50  23   3.314,418  2.431,981    -882,437 -27  135.081 -8  
          RT RS QC  Vinci 50  9   8.087,920  6.983,664    -1.104,255 -14  125.143 -4  
100 -20 -6 
short 16.03.20   3.08.20 140  RT RS QC  ING Groep 50  113   552,400  754,899 349,902  -202,498 -37  102.260 -70  
          RT RS QC  Anheuser-Busch InBev 50  15   4.086,816  5.774,550 2.399,082  -1.687,734 -41  76.944 -75  
100 -39 -72 
long 3.08.20  20.06.22 686  RT RS QC  SAP 50  2   17.144,774  12.682,700    -4.462,074 -26  68.020 -15  
          RT RS QC  ASML 50  1   38.654,895  64.983,913    26.329,017 68  94.349 32  
100 24 12 
short 20.06.22   8.08.22 49  RT RS QC  Philips 50  16   2.800,313  2.790,371 2.810,290  9,978 0  94.509 3  
          RT RS QC  Adyen 50  0   176.028,593  250.047,980 102.009,207  -74.019,387 -42  94.509 0  
100 0 3 
long 8.08.22  12.08.24 735  RT RS QC  Deutsche Börse 50  1   24.008,728  32.087,976    8.079,248 34  102.588 15  
          RT RS QC  TotalEnergies 50  10   6.844,720  10.696,570    3.851,850 56  141.106 25  
100 50 22 
kum 3.03.08 12.08.246532 Tage von 7323 investiert (89%) 1.311 141.106 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 ASMLlong 30.03.09  5.09.118891.682,852.539,38856,54 50,905025,45 
 long  9.01.12 24.08.1513233.170,6610.283,407.112,74 224,33112,16 
 long  3.08.20 20.06.2268638.654,9064.983,9126.329,02 68,1134,06256,80 
 Unicreditshort  5.09.11  9.01.121262.995,341.120,998.003,705.008,37 167,2183,60 
 short  4.04.16 16.05.16421.916,331.775,342.068,51152,18 7,943,9790,89 
 Mercedes-Benzshort  8.09.08 30.03.092036.210,002.458,6015.685,439.475,43 152,5876,2976,29 
 Anheuser-Busch InBevlong  9.01.12 24.08.1513234.647,8612.550,737.902,87 170,0385,02 
 short 16.03.20  3.08.201404.086,825.774,552.399,08-1.687,73 -41,30-20,6546,81 
 Nokiashort  8.09.08 30.03.092032.251,191.296,603.908,591.657,40 73,6236,8136,81 
 Societe Generaleshort  3.03.08 23.06.0811210.384,778.811,8912.238,411.853,64 17,858,92 
 short  5.09.11  9.01.121262.208,871.467,903.323,871.115,00 50,4825,2436,42 
 TotalEnergieslong  8.08.22 12.08.247356.844,7210.696,573.851,85 56,2728,1428,14 
 Inditexlong 30.03.09  5.09.11889733,221.262,93529,71 72,2436,12 
 long 26.10.15 11.01.16774.495,513.763,68-731,82 -16,28-8,1425,04 
 Deutsche Börselong  8.08.22 12.08.2473524.008,7332.087,988.079,25 33,6516,8316,83 
 Saint-Gobainshort  3.03.08 23.06.081128.135,446.705,839.869,841.734,40 21,3210,6610,66 
 Banco Santandershort 24.08.15 26.10.1563716,36699,54733,5817,23 2,401,20 
 short 11.01.16 25.01.1614521,77495,42549,5427,76 5,322,663,89 
 Deutsche Bankshort  4.04.16 16.05.16421.674,911.587,591.767,0492,13 5,502,752,75 
 Volkswagenshort 11.01.16 25.01.161414.969,0614.214,3215.763,87794,81 5,312,652,65 
 Philipsshort 20.06.22  8.08.22492.800,312.790,372.810,299,98 0,360,180,18 
 E.onshort 24.08.15 26.10.15631.196,221.202,821.189,63-6,60 -0,55-0,28-0,28 
 Vincilong 25.01.16  4.04.16707.909,968.299,06389,10 4,922,46 
 long 16.05.16 16.03.2014008.087,926.983,66-1.104,26 -13,65-6,83-4,53 
 Engielong 23.06.08  8.09.08776.973,865.652,59-1.321,27 -18,95-9,47-9,47 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Freseniuslong 23.06.08  8.09.08773.118,052.849,82-268,23 -8,60-4,30 
 long 26.10.15 11.01.16778.580,387.598,99-981,40 -11,44-5,72-9,77 
 Deutsche Postlong 16.05.16 16.03.2014003.314,422.431,98-882,44 -26,62-13,31-13,31 
 SAPlong 25.01.16  4.04.16709.328,198.881,07-447,12 -4,79-2,40 
 long  3.08.20 20.06.2268617.144,7712.682,70-4.462,07 -26,03-13,01-15,10 
 ING Groepshort 16.03.20  3.08.20140552,40754,90349,90-202,50 -36,66-18,33-18,33 
 Adyenshort 20.06.22  8.08.2249176.028,59250.047,98102.009,21-74.019,39 -42,05-21,02-21,02 


Anmerkungen
19.02.24Euro 50Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia
14.09.23ProsusAktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine)
24.09.18Euro 50Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Euro 50Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit
24.07.16Ahold DelhaizeFusion
21.09.15Euro 50Fresenius und Safran ersetzen Repsol und RWE
12.09.15Euro 50vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran
22.08.15Euro 50vollständige Analyse - schwieriger Markt