Fri, Nov 28th, 2025, 13:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,365.589  8/12/24 0.52 8,830.945 8,438.579 392.366 4.65   2.70 
real-time RS chart chart L add note BT Group 161.412  8/12/24 8.43 170.423 129.078 41.345 32.03   1.83 
real-time RS chart chart S add note Entain 662.073  8/12/24 3.98 1,466.965 1,501.135 -34.170 -2.28   -3.01 
real-time RS chart chart add note Centrica 145.214  8/12/24 3.29 127.019 105.441 21.579 20.47   27.68 
real-time RS chart chart L add note Abrdn 174.473  8/12/24 2.51 230.083 213.907 16.176 7.56   11.71 
real-time RS chart chart add note BAE Systems 1,486.927  8/12/24 2.04 1,154.408 967.283 187.124 19.35   22.69 
real-time RS chart chart add note Endeavour Mining 1,787.507  8/12/24 1.89 2,418.324 1,949.928 468.397 24.02   19.28 
real-time RS chart chart add note Hiscox 1,356.315  8/12/24 1.89 1,295.857 1,217.415 78.442 6.44   14.85 
real-time RS chart chart add note Antofagasta 2,143.982  8/12/24 1.79 1,688.264 1,686.269 1.995 0.12   8.45 
real-time RS chart chart add note WPP Group 787.324  8/12/24 1.68 1,064.747 917.074 147.674 16.10   6.45 
real-time RS chart chart add note BP 501.460  8/12/24 1.35 606.748 534.883 71.865 13.44   16.52 
real-time RS chart chart add note Glencore 467.980  8/12/24 1.27 521.708 615.356 -93.649 -15.22   -8.73 
real-time RS chart chart add note Beazley 835.006  8/12/24 1.24 687.283 743.976 -56.693 -7.62   6.50 
real-time RS chart chart add note DS Smith 506.479  8/12/24 1.19 358.414 363.734 -5.320 -1.46   2.38 
real-time RS chart chart L add note Experian 4,019.894  8/12/24 1.18 3,057.127 3,247.587 -190.460 -5.86   -3.63 
real-time RS chart chart L add note LSE Group 11,336.466  8/12/24 1.12 9,150.848 8,178.004 972.845 11.90   3.54 
real-time RS chart chart S add note M&G 232.593  8/12/24 1.09 216.851 209.437 7.414 3.54   -4.97 
real-time RS chart chart S add note Diageo 2,796.473  8/12/24 1.03 4,202.979 4,168.099 34.880 0.84   -1.66 
real-time RS chart chart add note Informa 921.473  8/12/24 1.03 767.476 693.537 73.939 10.66   12.50 
real-time RS chart chart S add note Sage Group 1,146.993  8/12/24 1.03 883.829 884.059 -0.230 -0.03   5.74 
real-time RS chart chart L add note Rentokil Initial 534.997  8/12/24 1.01 671.655 590.137 81.519 13.81   12.29 
real-time RS chart chart add note Berkeley 5,783.446  8/12/24 1.00 4,729.421 4,285.026 444.395 10.37   5.29 
real-time RS chart chart add note Fresnillo 615.988  8/12/24 0.93 898.658 990.669 -92.010 -9.29   0.04 
real-time RS chart chart add note Standard Chartered 823.599  8/12/24 0.92 704.964 707.522 -2.558 -0.36   0.70 
real-time RS chart chart L add note Tesco 380.430  8/12/24 0.91 301.264 256.437 44.827 17.48   6.18 
  ⇓instrument freshest Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,685.253  8/12/24 0.90 2,337.333 2,182.062 155.271 7.12   9.86 
real-time RS chart chart L add note Coca-Cola HBC 3,089.067  8/12/24 0.89 2,615.669 2,247.977 367.692 16.36   18.25 
real-time RS chart chart L add note Vodafone 84.915  8/12/24 0.87 104.342 96.625 7.716 7.99   -14.62 
real-time RS chart chart add note Admiral Group 3,077.660  8/12/24 0.86 2,541.522 2,337.391 204.131 8.73   3.58 
real-time RS chart chart L add note SSE 2,142.270  8/12/24 0.86 2,104.627 1,936.172 168.455 8.70   5.98 
real-time RS chart chart add note Barclays 251.072  8/12/24 0.85 172.956 178.119 -5.163 -2.90   -5.70 
real-time RS chart chart add note Shell 3,192.873  8/12/24 0.83 2,757.118 2,621.684 135.434 5.17   3.91 
real-time RS chart chart L add note Auto Trader 910.066  8/12/24 0.81 683.063 598.161 84.901 14.19   1.82 
real-time RS chart chart add note Weir Group 2,171.929  8/12/24 0.79 2,044.739 1,921.269 123.470 6.43   9.42 
real-time RS chart chart add note Ocado 429.709  8/12/24 0.72 589.752 726.781 -137.029 -18.85   -24.77 
real-time RS chart chart S add note Spirax-Sarco 8,800.648  8/12/24 0.72 13,101.159 12,305.981 795.177 6.46   2.64 
real-time RS chart chart add note J Sainsbury 307.538  8/12/24 0.67 311.530 252.310 59.221 23.47   20.46 
real-time RS chart chart L add note AstraZeneca 14,578.390  8/12/24 0.63 13,346.413 12,733.567 612.846 4.81   7.54 
real-time RS chart chart add note Intertek 5,338.565  8/12/24 0.60 4,543.484 4,513.148 30.336 0.67   -6.63 
real-time RS chart chart add note RELX 4,027.879  8/12/24 0.57 2,997.810 2,633.148 364.662 13.85   10.89 
real-time RS chart chart add note Rio Tinto 5,637.434  8/12/24 0.56 6,040.108 6,429.832 -389.725 -6.06   -2.10 
real-time RS chart chart L add note Taylor Wimpey 180.234  8/12/24 0.54 131.240 114.359 16.881 14.76   1.29 
real-time RS chart chart S add note Legal & General 257.346  8/12/24 0.53 276.054 283.261 -7.207 -2.54   -4.72 
real-time RS chart chart L add note Smiths Group 1,988.273  8/12/24 0.52 1,877.053 1,812.367 64.687 3.57   3.53 
real-time RS chart chart S add note Bunzl 3,652.582  8/12/24 0.50 3,503.148 3,246.441 256.708 7.91   3.89 
real-time RS chart chart L add note NatWest 381.685  8/12/24 0.48 304.002 297.246 6.755 2.27   6.38 
real-time RS chart chart add note Phoenix 613.707  8/12/24 0.47 632.643 685.971 -53.328 -7.77   -9.12 
real-time RS chart chart add note GSK 1,793.210  8/12/24 0.42 1,737.315 1,628.723 108.592 6.67   -0.30 
real-time RS chart chart add note Prudential 724.813  8/12/24 0.41 1,285.590 1,209.391 76.200 6.30   8.39 
real-time RS chart chart L add note Imperial Brands 2,434.295  8/12/24 0.38 2,169.077 2,363.757 -194.680 -8.24   -2.17 
  ⇓instrument freshest Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 552.336  8/12/24 0.35 475.794 502.556 -26.762 -5.33   -3.33 
real-time RS chart chart add note Rolls-Royce 555.188  8/12/24 0.35 168.769 101.841 66.928 65.72   60.17 
real-time RS chart chart L add note Anglo American 2,546.655  8/12/24 0.29 2,966.440 3,568.563 -602.123 -16.87   -16.55 
real-time RS chart chart L add note 3i Group 3,442.690  8/12/24 0.23 1,912.416 1,475.915 436.500 29.57   28.13 
real-time RS chart chart add note Next 10,884.741  8/12/24 0.23 7,275.506 6,339.271 936.235 14.77   4.54 
real-time RS chart chart L add note HSBC 734.509  8/12/24 0.22 642.111 568.299 73.812 12.99   5.60 
real-time RS chart chart add note Melrose 555.188  8/12/24 0.19 549.256 440.195 109.061 24.78   18.99 
real-time RS chart chart add note Kingfisher 309.591  8/12/24 0.18 280.275 260.449 19.826 7.61   -2.52 
real-time RS chart chart L add note Barratt Developments 598.421  8/12/24 0.15 516.746 451.315 65.431 14.50   1.97 
real-time RS chart chart add note Smurfit Kappa 3,488.319  8/12/24 0.07 3,367.403 3,516.977 -149.575 -4.25   -3.38 
real-time RS chart chart add note Johnson Matthey 1,798.914  8/12/24 0.06 2,190.181 2,424.513 -234.333 -9.67   -8.15 
real-time RS chart chart L add note Halma 2,882.597  8/12/24 0.04 2,483.345 2,363.757 119.588 5.06   -0.72 
real-time RS chart chart add note Rightmove 612.794  8/12/24 0.04 623.745 592.200 31.545 5.33   -4.36 
real-time RS chart chart L add note Persimmon 1,799.484  8/12/24 0.03 1,406.507 1,385.927 20.579 1.48   -19.36 
real-time RS chart chart L add note BAT 3,195.154  8/12/24 3,237.361 3,819.612 -582.251 -15.24   -15.26 
real-time RS chart chart add note F&C Investment Trust 1,170.378  8/12/24 1,015.240 1,022.537 -7.297 -0.71   -0.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,257.072  8/12/24 895.693 975.308 -79.615 -8.16   -9.18 
real-time RS chart chart add note Reckitt Benckiser 4,768.206  8/12/24 7,106.680 6,589.174 517.506 7.85   1.41 
real-time RS chart chart S add note National Grid 1,116.080  8/12/24 -0.04 1,300.420 1,142.215 158.205 13.85   6.12 
real-time RS chart chart S add note Croda 4,367.813  8/12/24 -0.05 7,476.273 7,618.589 -142.316 -1.87   -5.01 
real-time RS chart chart add note Int Cons Airlines 189.873  8/12/24 -0.06 170.138 149.093 21.045 14.12   16.10 
real-time RS chart chart L add note Schroders 384.650  8/12/24 -0.12 519.712 503.473 16.238 3.23   -2.12 
real-time RS chart chart S add note United Utilities 1,127.943  8/12/24 -0.12 1,243.954 1,170.988 72.966 6.23   3.76 
real-time RS chart chart add note ConvaTec 264.191  8/12/24 -0.17 253.011 259.761 -6.750 -2.60   -2.21 
real-time RS chart chart add note Scottish Mortgage 940.637  8/12/24 -0.17 743.749 835.454 -91.705 -10.98   -16.43 
  ⇓instrument freshest Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 64.793  8/12/24 -0.28 55.918 51.585 4.333 8.40   6.27 
real-time RS chart chart add note DCC 5,857.592  8/12/24 -0.29 5,349.972 4,636.953 713.019 15.38   -4.80 
real-time RS chart chart L add note Unilever Plc 5,377.350  8/12/24 -0.34 4,913.647 4,784.258 129.389 2.70   7.80 
real-time RS chart chart L add note British Land 450.584  8/12/24 -0.40 448.417 445.354 3.063 0.69   -9.97 
real-time RS chart chart S add note RS Group 860.102  8/12/24 -0.40 954.097 1,047.757 -93.659 -8.94   -14.02 
real-time RS chart chart L add note Frasers 956.493  8/12/24 -0.42 868.087 837.976 30.111 3.59   1.41 
real-time RS chart chart add note Mondi 1,623.243  8/12/24 -0.42 1,470.387 1,615.769 -145.382 -9.00   -13.32 
real-time RS chart chart add note Ashtead 5,876.985  8/12/24 -0.43 5,069.356 5,450.856 -381.501 -7.00   -2.39 
real-time RS chart chart add note InterContinental Hot 8,245.118  8/12/24 -0.61 6,086.877 5,458.881 627.996 11.50   7.63 
real-time RS chart chart L add note Airtel Africa 125.479  8/12/24 -0.63 121.715 129.537 -7.822 -6.04   -18.71 
real-time RS chart chart S add note Severn Trent 2,867.768  8/12/24 -0.63 3,375.388 3,077.928 297.460 9.66   5.04 
real-time RS chart chart add note Pearson 1,180.074  8/12/24 -0.72 961.170 1,059.449 -98.279 -9.28   -3.18 
real-time RS chart chart add note Land Securities 702.113  8/12/24 -0.73 728.007 705.688 22.319 3.16   -4.01 
real-time RS chart chart add note Pershing Square 4,031.301  8/12/24 -0.79 3,136.977 3,255.611 -118.634 -3.64   -1.73 
real-time RS chart chart add note Smith and Nephew 1,318.671  8/12/24 -0.86 1,301.560 1,236.330 65.231 5.28   -0.18 
real-time RS chart chart add note Ass Brit Foods 2,777.651  8/12/24 -0.90 2,237.520 1,790.586 446.934 24.96   19.77 
real-time RS chart chart L add note Segro 1,009.080  8/12/24 -0.96 887.479 876.722 10.757 1.23   -14.14 
real-time RS chart chart add note Haleon 425.716  8/12/24 -1.01 399.936 359.722 40.214 11.18   -na- 
real-time RS chart chart S add note Unite 1,065.432  8/12/24 -1.11 1,116.764 1,029.415 87.349 8.49   -3.16 
real-time RS chart chart L add note St. James´s Place 788.237  8/12/24 -1.22 1,352.322 1,251.232 101.090 8.08   0.15 
real-time RS chart chart S add note Flutter 16,751.460  8/12/24 -1.28 16,814.199 13,114.152 3,700.047 28.21   40.03 
real-time RS chart chart add note CRH (L) 7,318.854  8/12/24 -1.35 4,349.562 3,706.697 642.865 17.34   14.91 
real-time RS chart chart S add note Whitbread 3,209.983  8/12/24 -1.44 3,408.469 2,980.489 427.979 14.36   9.48 
real-time RS chart chart S add note Burberry Group 765.423  8/12/24 -2.02 2,823.280 2,330.513 492.766 21.14   28.94 
real-time RS chart chart S add note B&M 507.164  8/12/24 -2.22 542.640 469.198 73.442 15.65   15.02 
  ⇓instrument freshest Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 137.286  8/12/24 -4.07 189.416 132.574 56.842 42.88   27.11 
 FTSE - 100 out of 100 instruments rated - 4/10/23 / 12/19/22 - 70 did rise, Market-Ratio(16) in EUR = 70.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow