Mon, 5th Jan 2026, 6:58UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 10/04/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 895.555  12/08/24 -0.07 672.901 668.761 4.140 0.62   -3.19 
real-time RS chart chart add note Adani Enterprises 35.438  12/08/24 -1.12 20.208 25.897 -5.689 -21.97   -33.20 
real-time RS chart chart add note Adani Ports & SEZ 16.881  12/08/24 -2.11 7.331 8.786 -1.455 -16.56   -19.00 
real-time RS chart chart add note Apollo Hospitals 73.112  12/08/24 -1.30 47.640 46.540 1.100 2.36   -6.36 
real-time RS chart chart L add note Asian Paints 34.330  12/08/24 0.41 31.217 34.009 -2.792 -8.21   -13.55 
real-time RS chart chart L add note Axis Bank 13.091  12/08/24 1.89 9.527 8.295 1.233 14.86   1.03 
real-time RS chart chart add note Bajaj Auto 109.187  12/08/24 -0.56 45.668 46.119 -0.451 -0.98   1.99 
real-time RS chart chart L add note Bajaj Finance 74.301  12/08/24 -0.15 65.538 73.078 -7.540 -10.32   -14.42 
real-time RS chart chart add note Bajaj Finserv 17.529  12/08/24 -0.08 14.674 15.455 -0.781 -5.05   -14.60 
real-time RS chart chart L add note Bharat Electronics 3.389  12/08/24 -0.26 1.123 0.919 0.204 22.18   1.32 
real-time RS chart chart add note Bharat Petroleum 3.749  12/08/24 1.888 1.968 -0.080 -4.07   -3.94 
real-time RS chart chart L add note Bharti Airtel 16.400  12/08/24 -0.38 8.655 8.359 0.296 3.54   -3.45 
real-time RS chart chart L add note Britannia 63.480  12/08/24 -1.65 47.970 42.765 5.206 12.17   3.50 
real-time RS chart chart add note Cipla 17.835  12/08/24 0.73 10.140 11.800 -1.660 -14.07   -16.03 
real-time RS chart chart add note Coal India 5.891  12/08/24 -1.10 2.497 2.239 0.258 11.53   -1.41 
real-time RS chart chart L add note Divi's Laboratories 54.993  12/08/24 1.26 32.715 42.648 -9.933 -23.29   -20.78 
real-time RS chart chart add note Dr. Reddy's Labs 77.431  12/08/24 -1.81 53.516 52.260 1.256 2.40   3.86 
real-time RS chart chart L add note Eicher Motors 54.069  12/08/24 -0.45 33.399 32.986 0.413 1.25   -9.51 
real-time RS chart chart L add note Grasim Industries 28.909  12/08/24 -0.06 19.230 17.232 1.998 11.60   0.48 
real-time RS chart chart add note HCL Technologies 17.824  12/08/24 -0.30 12.403 12.435 -0.032 -0.26   0.96 
real-time RS chart chart L add note HDFC Bank 18.666  12/08/24 0.60 18.647 16.760 1.887 11.26   4.75 
real-time RS chart chart add note HDFC Life 7.898  12/08/24 0.01 5.776 7.281 -1.505 -20.67   -11.54 
real-time RS chart chart add note Hero Motocorp 59.725  12/08/24 2.01 27.667 33.130 -5.463 -16.49   -11.70 
real-time RS chart chart L add note Hindalco Industries 7.076  12/08/24 1.04 4.626 4.984 -0.357 -7.17   -7.91 
real-time RS chart chart L add note Hindustan Unilever 30.906  12/08/24 0.05 28.471 28.089 0.382 1.36   -3.81 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.187  12/08/24 0.10 9.765 8.951 0.814 9.10   -1.29 
real-time RS chart chart add note IndusInd Bank 15.189  12/08/24 0.08 12.023 11.195 0.828 7.39   -4.31 
real-time RS chart chart add note Infosys 20.210  12/08/24 1.51 16.052 18.258 -2.206 -12.08   -11.07 
real-time RS chart chart add note ITC 5.561  12/08/24 -0.26 4.369 3.217 1.151 35.79   14.84 
real-time RS chart chart L add note JSW Steel 10.314  12/08/24 1.35 7.741 6.444 1.298 20.14   -2.40 
real-time RS chart chart L add note Kotak Mahindra Bank 19.930  12/08/24 0.16 19.781 22.759 -2.977 -13.08   -8.31 
real-time RS chart chart add note Larsen & Toubro 40.162  12/08/24 -0.56 25.970 19.860 6.109 30.76   14.74 
real-time RS chart chart add note LTIMindtree 60.722  12/08/24 0.50 53.941 50.117 3.824 7.63   -0.76 
real-time RS chart chart L add note Mahindra & Mahindra 30.557  12/08/24 -1.15 13.364 11.938 1.426 11.95   -4.13 
real-time RS chart chart add note Maruti Suzuki 137.997  12/08/24 0.40 95.967 95.830 0.137 0.14   -4.97 
real-time RS chart chart add note Nestlé India 27.807  12/08/24 -1.26 21.959 21.174 0.785 3.71   -2.39 
real-time RS chart chart add note NTPC 4.507  12/08/24 -2.39 1.997 1.804 0.192 10.66   3.28 
real-time RS chart chart add note ONGC 3.838  12/08/24 2.63 1.767 1.723 0.044 2.58   3.14 
real-time RS chart chart L add note Power Grid 3.836  12/08/24 -1.40 1.932 2.047 -0.116 -5.64   -2.09 
real-time RS chart chart add note Reliance Industries 32.846  12/08/24 -0.93 26.140 31.866 -5.726 -17.97   -12.42 
real-time RS chart chart add note SBI Life 19.171  12/08/24 -1.17 12.438 13.733 -1.294 -9.42   -12.41 
real-time RS chart chart L add note State Bank of India 9.137  12/08/24 -1.42 5.918 5.675 0.242 4.27   -6.78 
real-time RS chart chart add note Sun Pharma 19.495  12/08/24 -0.08 11.340 10.622 0.718 6.76   1.08 
real-time RS chart chart add note Tata Consultancy 47.175  12/08/24 -0.78 36.693 40.361 -3.668 -9.09   -6.41 
real-time RS chart chart add note Tata Consumer 13.164  12/08/24 -1.29 8.103 8.970 -0.867 -9.67   -11.01 
real-time RS chart chart add note Tata Motors 12.100  12/08/24 0.75 5.187 5.290 -0.103 -1.96   2.57 
real-time RS chart chart L add note Tata Steel 1.710  12/08/24 0.16 1.180 1.253 -0.073 -5.79   -7.45 
real-time RS chart chart add note Tech Mahindra 17.006  12/08/24 0.38 12.450 13.919 -1.469 -10.56   -3.23 
real-time RS chart chart add note Titan 37.339  12/08/24 -0.33 29.051 26.976 2.074 7.69   0.58 
real-time RS chart chart L add note UltraTech Cement 127.086  12/08/24 0.02 86.535 72.976 13.559 18.58   10.15 
  instrument freshest ⇓ Δday 10/04/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.499  12/08/24 -0.46 4.197 5.695 -1.498 -26.30   -15.12 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/04/23 / 30/05/22 - 26 did rise, Market-Ratio(45) in EUR = 52.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)