RS Chart
Assessment - FTSE 100 Index in Dollar - 4/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,162.320  8/12/24 0.52 9,582.194 8,968.605 613.588 6.84   7.19 
real-time RS chart chart add note Rolls-Royce 602.418  8/12/24 0.35 183.127 108.238 74.889 69.19   67.81 
real-time RS chart chart S add note Flutter 18,176.507  8/12/24 -1.28 18,244.583 13,937.852 4,306.732 30.90   46.23 
real-time RS chart chart S add note Burberry Group 830.537  8/12/24 -2.02 3,063.456 2,476.893 586.563 23.68   34.71 
real-time RS chart chart L add note 3i Group 3,735.560  8/12/24 0.23 2,075.105 1,568.617 506.487 32.29   34.01 
real-time RS chart chart add note Centrica 157.567  8/12/24 3.29 137.825 112.063 25.761 22.99   33.49 
real-time RS chart chart L add note JD Sports Fashion 148.964  8/12/24 -4.07 205.530 140.901 64.629 45.87   33.13 
real-time RS chart chart add note BAE Systems 1,613.420  8/12/24 2.04 1,252.613 1,028.038 224.575 21.84   28.02 
real-time RS chart chart add note J Sainsbury 333.700  8/12/24 0.67 338.032 268.157 69.875 26.06   26.02 
real-time RS chart chart add note Ass Brit Foods 3,013.946  8/12/24 -0.90 2,427.866 1,903.053 524.814 27.58   25.34 
real-time RS chart chart add note Endeavour Mining 1,939.570  8/12/24 1.89 2,624.051 2,072.403 551.649 26.62   24.64 
real-time RS chart chart add note Melrose 602.418  8/12/24 0.19 595.981 467.844 128.138 27.39   24.40 
real-time RS chart chart L add note Coca-Cola HBC 3,351.854  8/12/24 0.89 2,838.184 2,389.172 449.012 18.79   23.27 
real-time RS chart chart add note BP 544.119  8/12/24 1.35 658.365 568.479 89.885 15.81   21.58 
real-time RS chart chart add note Int Cons Airlines 206.025  8/12/24 -0.06 184.612 158.458 26.154 16.51   21.56 
real-time RS chart chart add note CRH (L) 7,941.469  8/12/24 -1.35 4,719.579 3,939.514 780.065 19.80   20.08 
real-time RS chart chart S add note B&M 550.308  8/12/24 -2.22 588.802 498.668 90.134 18.08   20.46 
real-time RS chart chart add note Hiscox 1,471.697  8/12/24 1.89 1,406.095 1,293.881 112.214 8.67   20.03 
real-time RS chart chart add note Informa 999.863  8/12/24 1.03 832.765 737.098 95.667 12.98   17.53 
real-time RS chart chart L add note Rentokil Initial 580.509  8/12/24 1.01 728.793 627.203 101.590 16.20   17.12 
real-time RS chart chart L add note Abrdn 189.315  8/12/24 2.51 249.656 227.343 22.313 9.81   17.01 
real-time RS chart chart add note RELX 4,370.531  8/12/24 0.57 3,252.833 2,798.535 454.298 16.23   15.73 
real-time RS chart chart add note Compass Group 2,913.687  8/12/24 0.90 2,536.170 2,319.117 217.053 9.36   14.56 
real-time RS chart chart add note Weir Group 2,356.695  8/12/24 0.79 2,218.685 2,041.944 176.741 8.66   14.31 
real-time RS chart chart S add note Whitbread 3,483.057  8/12/24 -1.44 3,698.427 3,167.694 530.734 16.75   14.36 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Antofagasta 2,326.370  8/12/24 1.79 1,831.885 1,792.184 39.701 2.22   13.65 
real-time RS chart chart add note Prudential 786.473  8/12/24 0.41 1,394.956 1,285.353 109.603 8.53   13.38 
real-time RS chart chart L add note Unilever Plc 5,834.801  8/12/24 -0.34 5,331.651 5,084.757 246.894 4.86   12.41 
real-time RS chart chart add note InterContinental Hot 8,946.530  8/12/24 -0.61 6,604.688 5,801.753 802.935 13.84   12.42 
real-time RS chart chart L add note AstraZeneca 15,818.574  8/12/24 0.63 14,481.793 13,533.361 948.431 7.01   12.22 
real-time RS chart chart add note Beazley 906.040  8/12/24 1.24 745.750 790.705 -44.955 -5.69   10.97 
real-time RS chart chart L add note NatWest 414.155  8/12/24 0.48 329.863 315.917 13.947 4.41   11.03 
real-time RS chart chart add note WPP Group 854.302  8/12/24 1.68 1,155.325 974.675 180.650 18.53   11.31 
real-time RS chart chart L add note Lloyds Bank 70.305  8/12/24 -0.28 60.675 54.825 5.850 10.67   10.96 
real-time RS chart chart L add note Tesco 412.793  8/12/24 0.91 326.892 272.543 54.349 19.94   10.88 
real-time RS chart chart S add note National Grid 1,211.024  8/12/24 -0.04 1,411.046 1,213.958 197.089 16.24   10.78 
real-time RS chart chart L add note SSE 2,324.513  8/12/24 0.86 2,283.667 2,057.782 225.885 10.98   10.61 
real-time RS chart chart S add note Sage Group 1,244.568  8/12/24 1.03 959.017 939.587 19.430 2.07   10.32 
real-time RS chart chart L add note HSBC 796.994  8/12/24 0.22 696.735 603.994 92.741 15.35   10.29 
real-time RS chart chart add note Berkeley 6,275.444  8/12/24 1.00 5,131.753 4,554.169 577.585 12.68   10.02 
real-time RS chart chart S add note Severn Trent 3,111.729  8/12/24 -0.63 3,662.532 3,271.253 391.279 11.96   9.69 
real-time RS chart chart add note Next 11,810.707  8/12/24 0.23 7,894.434 6,737.440 1,156.993 17.17   9.29 
real-time RS chart chart add note Shell 3,464.490  8/12/24 0.83 2,991.666 2,786.352 205.314 7.37   8.39 
real-time RS chart chart S add note Bunzl 3,963.308  8/12/24 0.50 3,801.161 3,450.349 350.812 10.17   8.38 
real-time RS chart chart S add note United Utilities 1,223.897  8/12/24 -0.12 1,349.777 1,244.538 105.239 8.46   8.33 
real-time RS chart chart L add note Smiths Group 2,157.416  8/12/24 0.52 2,036.734 1,926.201 110.533 5.74   8.04 
real-time RS chart chart add note Admiral Group 3,339.477  8/12/24 0.86 2,757.729 2,484.203 273.527 11.01   8.12 
real-time RS chart chart L add note LSE Group 12,300.860  8/12/24 1.12 9,929.311 8,691.664 1,237.648 14.24   7.92 
real-time RS chart chart S add note Spirax-Sarco 9,549.319  8/12/24 0.72 14,215.674 13,078.919 1,136.755 8.69   7.13 
real-time RS chart chart add note DS Smith 549.565  8/12/24 1.19 388.904 386.580 2.324 0.60   7.02 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 649.329  8/12/24 0.15 560.705 479.662 81.043 16.90   6.57 
real-time RS chart chart L add note Auto Trader 987.485  8/12/24 0.81 741.171 635.732 105.439 16.59   6.20 
real-time RS chart chart L add note BT Group 175.143  8/12/24 8.43 184.921 137.185 47.736 34.80   6.29 
real-time RS chart chart L add note Frasers 1,037.862  8/12/24 -0.42 941.935 890.609 51.326 5.76   5.76 
real-time RS chart chart add note Reckitt Benckiser 5,173.837  8/12/24 7,711.245 7,003.039 708.206 10.11   5.70 
real-time RS chart chart L add note Taylor Wimpey 195.566  8/12/24 0.54 142.404 121.542 20.862 17.16   5.88 
real-time RS chart chart add note Standard Chartered 893.663  8/12/24 0.92 764.936 751.962 12.974 1.73   5.16 
real-time RS chart chart L add note St. James´s Place 855.292  8/12/24 -1.22 1,467.365 1,329.822 137.542 10.34   4.62 
real-time RS chart chart add note Fresnillo 668.390  8/12/24 0.93 975.107 1,052.893 -77.785 -7.39   4.48 
real-time RS chart chart add note Smith and Nephew 1,430.851  8/12/24 -0.86 1,412.284 1,313.984 98.301 7.48   4.28 
real-time RS chart chart add note GSK 1,945.759  8/12/24 0.42 1,885.109 1,731.023 154.086 8.90   4.10 
real-time RS chart chart add note F&C Investment Trust 1,269.942  8/12/24 1,101.606 1,086.763 14.844 1.37   3.47 
real-time RS chart chart L add note Halma 3,127.820  8/12/24 0.04 2,694.604 2,512.225 182.379 7.26   3.57 
real-time RS chart chart add note Pershing Square 4,374.244  8/12/24 -0.79 3,403.840 3,460.096 -56.256 -1.63   2.52 
real-time RS chart chart S add note Diageo 3,034.369  8/12/24 1.03 4,560.527 4,429.898 130.629 2.95   2.52 
real-time RS chart chart add note Rio Tinto 6,117.010  8/12/24 0.56 6,553.940 6,833.690 -279.750 -4.09   2.36 
real-time RS chart chart L add note Imperial Brands 2,641.380  8/12/24 0.38 2,353.601 2,512.225 -158.624 -6.31   1.98 
real-time RS chart chart L add note Schroders 417.373  8/12/24 -0.12 563.923 535.097 28.827 5.39   2.25 
real-time RS chart chart add note ConvaTec 286.665  8/12/24 -0.17 274.535 276.077 -1.541 -0.56   2.04 
real-time RS chart chart add note Ashtead 6,376.940  8/12/24 -0.43 5,500.606 5,793.224 -292.618 -5.05   1.94 
real-time RS chart chart add note Kingfisher 335.928  8/12/24 0.18 304.118 276.808 27.310 9.87   1.83 
real-time RS chart chart S add note Entain 718.396  8/12/24 3.98 1,591.759 1,595.421 -3.662 -0.23   1.37 
real-time RS chart chart add note Pearson 1,280.463  8/12/24 -0.72 1,042.937 1,125.993 -83.057 -7.38   0.89 
real-time RS chart chart S add note Unite 1,156.068  8/12/24 -1.11 1,211.767 1,094.073 117.694 10.76   1.06 
real-time RS chart chart add note Aviva 599.323  8/12/24 0.35 516.270 534.122 -17.852 -3.34   0.86 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 3,785.070  8/12/24 0.07 3,653.868 3,737.878 -84.011 -2.25   0.94 
real-time RS chart chart L add note Experian 4,361.866  8/12/24 1.18 3,317.197 3,451.568 -134.371 -3.89   0.51 
real-time RS chart chart add note Land Securities 761.841  8/12/24 -0.73 789.938 750.012 39.926 5.32   0.34 
real-time RS chart chart add note Rightmove 664.925  8/12/24 0.04 676.807 629.396 47.411 7.53   -0.19 
real-time RS chart chart S add note Legal & General 279.239  8/12/24 0.53 299.538 301.053 -1.515 -0.50   -0.59 
real-time RS chart chart add note DCC 6,355.898  8/12/24 -0.29 5,805.095 4,928.200 876.895 17.79   -0.76 
real-time RS chart chart S add note M&G 252.379  8/12/24 1.09 235.298 222.591 12.707 5.71   -0.79 
real-time RS chart chart S add note Croda 4,739.383  8/12/24 -0.05 8,112.279 8,097.112 15.167 0.19   -0.93 
real-time RS chart chart add note Barclays 272.431  8/12/24 0.85 187.669 189.306 -1.637 -0.86   -1.62 
real-time RS chart chart add note Intertek 5,792.717  8/12/24 0.60 4,929.998 4,796.619 133.379 2.78   -2.47 
real-time RS chart chart add note Johnson Matthey 1,951.948  8/12/24 0.06 2,376.499 2,576.797 -200.298 -7.77   -4.13 
real-time RS chart chart add note Glencore 507.791  8/12/24 1.27 566.090 654.007 -87.917 -13.44   -4.75 
real-time RS chart chart add note Phoenix 665.915  8/12/24 0.47 686.462 729.057 -42.595 -5.84   -5.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,364.012  8/12/24 971.889 1,036.567 -64.678 -6.24   -5.26 
real-time RS chart chart L add note British Land 488.915  8/12/24 -0.40 486.563 473.327 13.237 2.80   -5.92 
real-time RS chart chart add note Mondi 1,761.333  8/12/24 -0.42 1,595.473 1,717.255 -121.783 -7.09   -9.63 
real-time RS chart chart S add note RS Group 933.271  8/12/24 -0.40 1,035.263 1,113.566 -78.304 -7.03   -10.42 
real-time RS chart chart L add note Segro 1,094.923  8/12/24 -0.96 962.977 931.789 31.188 3.35   -10.38 
real-time RS chart chart L add note Vodafone 92.139  8/12/24 0.87 113.218 102.694 10.524 10.25   -11.07 
real-time RS chart chart L add note BAT 3,466.966  8/12/24 3,512.763 4,059.521 -546.758 -13.47   -11.71 
real-time RS chart chart add note Scottish Mortgage 1,020.657  8/12/24 -0.17 807.020 887.929 -80.909 -9.11   -12.91 
real-time RS chart chart L add note Anglo American 2,763.299  8/12/24 0.29 3,218.795 3,792.704 -573.909 -15.13   -12.76 
real-time RS chart chart L add note Airtel Africa 136.154  8/12/24 -0.63 132.069 137.673 -5.604 -4.07   -15.33 
real-time RS chart chart L add note Persimmon 1,952.567  8/12/24 0.03 1,526.158 1,472.977 53.181 3.61   -15.81 
real-time RS chart chart add note Ocado 466.264  8/12/24 0.72 639.922 772.430 -132.508 -17.15   -21.38 
  ⇓instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 461.932  8/12/24 -1.01 433.959 382.316 51.642 13.51   -na- 
 FTSE - 100 out of 100 instruments rated - 4/10/23 / 12/19/22 - 75 did rise, Market-Ratio(16) in USD = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247254 days out of 7422 invested (98%) 2,838 293,758 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow