Thu, Dec 25th, 2025, 12:47UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 4/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,357,898.056  8/12/24 0.52 1,280,381.142 1,226,209.860 54,171.282 4.42   5.51 
real-time RS chart chart L add note 3i Group 499,148.787  8/12/24 0.23 277,277.317 214,465.251 62,812.066 29.29   31.67 
real-time RS chart chart L add note Abrdn 25,296.490  8/12/24 2.51 33,359.281 31,082.886 2,276.395 7.32   14.80 
real-time RS chart chart add note Admiral Group 446,223.800  8/12/24 0.86 368,490.225 339,646.327 28,843.898 8.49   6.35 
real-time RS chart chart L add note Airtel Africa 18,192.964  8/12/24 -0.63 17,647.175 18,822.970 -1,175.794 -6.25   -16.61 
real-time RS chart chart L add note Anglo American 369,234.482  8/12/24 0.29 430,098.218 518,547.826 -88,449.608 -17.06   -14.33 
real-time RS chart chart add note Antofagasta 310,851.606  8/12/24 1.79 244,778.067 245,031.754 -253.688 -0.10   11.44 
real-time RS chart chart add note Ashtead 852,092.297  8/12/24 -0.43 734,995.763 792,063.897 -57,068.134 -7.20   0.39 
real-time RS chart chart add note Ass Brit Foods 402,726.076  8/12/24 -0.90 324,413.634 260,190.075 64,223.559 24.68   23.01 
real-time RS chart chart L add note AstraZeneca 2,113,691.684  8/12/24 0.63 1,935,069.852 1,850,314.567 84,755.285 4.58   10.49 
real-time RS chart chart L add note Auto Trader 131,948.609  8/12/24 0.81 99,035.883 86,918.810 12,117.073 13.94   4.53 
real-time RS chart chart add note Aviva 80,082.122  8/12/24 0.35 68,984.413 73,026.459 -4,042.046 -5.54   -0.65 
real-time RS chart chart S add note B&M 73,532.654  8/12/24 -2.22 78,676.302 68,179.128 10,497.174 15.40   18.04 
real-time RS chart chart add note BAE Systems 215,586.628  8/12/24 2.04 167,375.273 140,555.945 26,819.328 19.08   26.14 
real-time RS chart chart add note Barclays 36,402.468  8/12/24 0.85 25,076.521 25,882.416 -805.895 -3.11   -3.11 
real-time RS chart chart L add note Barratt Developments 86,763.901  8/12/24 0.15 74,921.935 65,580.559 9,341.377 14.24   4.61 
real-time RS chart chart add note Beazley 121,065.909  8/12/24 1.24 99,647.828 108,107.144 -8,459.316 -7.82   9.67 
real-time RS chart chart add note Berkeley 838,530.269  8/12/24 1.00 685,709.368 622,657.171 63,052.197 10.13   8.11 
real-time RS chart chart add note BP 72,705.701  8/12/24 1.35 87,971.252 77,723.873 10,247.380 13.18   19.90 
real-time RS chart chart L add note BAT 463,259.030  8/12/24 469,378.482 555,027.740 -85,649.258 -15.43   -12.95 
real-time RS chart chart L add note British Land 65,329.281  8/12/24 -0.40 65,015.039 64,714.369 300.670 0.46   -7.66 
real-time RS chart chart L add note BT Group 23,402.768  8/12/24 8.43 24,709.353 18,756.340 5,953.014 31.74   4.37 
real-time RS chart chart S add note Bunzl 529,580.655  8/12/24 0.50 507,914.488 471,740.264 36,174.224 7.67   6.71 
real-time RS chart chart S add note Burberry Group 110,977.083  8/12/24 -2.02 409,341.699 338,646.877 70,694.822 20.88   32.74 
real-time RS chart chart add note Centrica 21,054.222  8/12/24 3.29 18,416.242 15,321.564 3,094.678 20.20   31.25 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 447,877.706  8/12/24 0.89 379,240.613 326,653.481 52,587.132 16.10   21.61 
real-time RS chart chart add note Compass Group 389,329.439  8/12/24 0.90 338,885.310 317,075.421 21,809.889 6.88   12.92 
real-time RS chart chart add note ConvaTec 38,304.460  8/12/24 -0.17 36,683.632 37,745.884 -1,062.252 -2.81   0.48 
real-time RS chart chart add note CRH (L) 1,061,145.997  8/12/24 -1.35 630,634.303 538,620.107 92,014.196 17.08   18.14 
real-time RS chart chart S add note Croda 633,280.552  8/12/24 -0.05 1,083,969.898 1,107,057.131 -23,087.233 -2.09   -2.46 
real-time RS chart chart add note DCC 849,280.657  8/12/24 -0.29 775,681.847 673,795.681 101,886.166 15.12   -2.34 
real-time RS chart chart S add note Diageo 405,455.021  8/12/24 1.03 609,381.613 605,666.526 3,715.087 0.61   0.99 
real-time RS chart chart add note DS Smith 73,433.420  8/12/24 1.19 51,965.722 52,854.232 -888.510 -1.68   5.21 
real-time RS chart chart add note Endeavour Mining 259,167.048  8/12/24 1.89 350,628.042 283,343.993 67,284.048 23.75   22.46 
real-time RS chart chart S add note Entain 95,992.696  8/12/24 3.98 212,692.293 218,129.900 -5,437.607 -2.49   -0.38 
real-time RS chart chart L add note Experian 582,836.424  8/12/24 1.18 443,246.769 471,906.839 -28,660.070 -6.07   -0.98 
real-time RS chart chart add note F&C Investment Trust 169,690.741  8/12/24 147,197.621 148,584.857 -1,387.236 -0.93   2.00 
real-time RS chart chart S add note Flutter 2,428,760.750  8/12/24 -1.28 2,437,857.232 1,905,617.451 532,239.781 27.93   44.24 
real-time RS chart chart L add note Frasers 138,680.006  8/12/24 -0.42 125,862.236 121,766.290 4,095.946 3.36   4.19 
real-time RS chart chart add note Fresnillo 89,310.916  8/12/24 0.93 130,294.703 143,954.074 -13,659.370 -9.49   2.82 
real-time RS chart chart add note Glencore 67,851.488  8/12/24 1.27 75,641.384 89,417.434 -13,776.050 -15.41   -6.19 
real-time RS chart chart add note GSK 259,994.001  8/12/24 0.42 251,889.862 236,669.692 15,220.170 6.43   2.30 
real-time RS chart chart add note Haleon 61,723.767  8/12/24 -1.01 57,985.939 52,271.220 5,714.719 10.93   -na- 
real-time RS chart chart L add note Halma 417,942.010  8/12/24 0.04 360,055.305 343,477.551 16,577.754 4.83   1.96 
real-time RS chart chart L add note Hargreaves Lansdown 182,260.425  8/12/24 129,864.688 141,721.969 -11,857.281 -8.37   -6.77 
real-time RS chart chart add note Hiscox 196,649.406  8/12/24 1.89 187,883.705 176,902.599 10,981.106 6.21   18.08 
real-time RS chart chart L add note HSBC 106,494.998  8/12/24 0.22 93,098.361 82,579.532 10,518.828 12.74   8.48 
real-time RS chart chart L add note Imperial Brands 352,943.510  8/12/24 0.38 314,490.199 343,477.551 -28,987.352 -8.44   0.65 
real-time RS chart chart add note Informa 133,602.515  8/12/24 1.03 111,274.786 100,777.846 10,496.940 10.42   15.64 
real-time RS chart chart add note InterContinental Hot 1,195,443.153  8/12/24 -0.61 882,524.165 793,229.921 89,294.243 11.26   10.58 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,529.263  8/12/24 -0.06 24,668.006 21,664.738 3,003.268 13.86   19.34 
real-time RS chart chart add note Intertek 774,027.941  8/12/24 0.60 658,750.703 655,805.586 2,945.116 0.45   -4.19 
real-time RS chart chart add note J Sainsbury 44,589.302  8/12/24 0.67 45,168.169 36,663.147 8,505.022 23.20   23.73 
real-time RS chart chart L add note JD Sports Fashion 19,904.757  8/12/24 -4.07 27,463.107 19,264.393 8,198.714 42.56   30.54 
real-time RS chart chart add note Johnson Matthey 260,820.954  8/12/24 0.06 317,549.924 352,306.024 -34,756.099 -9.87   -5.65 
real-time RS chart chart add note Kingfisher 44,887.005  8/12/24 0.18 40,636.467 37,845.829 2,790.638 7.37   0.11 
real-time RS chart chart add note Land Securities 101,797.905  8/12/24 -0.73 105,552.272 102,543.540 3,008.731 2.93   -1.52 
real-time RS chart chart S add note Legal & General 37,312.116  8/12/24 0.53 40,024.522 41,160.671 -1,136.149 -2.76   -2.15 
real-time RS chart chart L add note Lloyds Bank 9,394.185  8/12/24 -0.28 8,107.447 7,495.873 611.574 8.16   9.21 
real-time RS chart chart L add note LSE Group 1,643,651.640  8/12/24 1.12 1,326,763.278 1,188,345.708 138,417.570 11.65   6.36 
real-time RS chart chart S add note M&G 33,723.140  8/12/24 1.09 31,440.750 30,433.244 1,007.507 3.31   -2.45 
real-time RS chart chart add note Melrose 80,495.598  8/12/24 0.19 79,635.567 63,964.782 15,670.785 24.50   22.24 
real-time RS chart chart add note Mondi 235,350.803  8/12/24 -0.42 213,188.465 234,787.395 -21,598.930 -9.20   -10.97 
real-time RS chart chart S add note National Grid 161,818.149  8/12/24 -0.04 188,545.268 165,975.282 22,569.985 13.60   8.89 
real-time RS chart chart L add note NatWest 55,339.690  8/12/24 0.48 44,076.591 43,192.885 883.706 2.05   9.40 
real-time RS chart chart add note Next 1,578,156.968  8/12/24 0.23 1,054,861.155 921,159.485 133,701.670 14.51   7.32 
real-time RS chart chart add note Ocado 62,302.634  8/12/24 0.72 85,506.933 105,608.520 -20,101.587 -19.03   -22.97 
real-time RS chart chart add note Pearson 171,096.561  8/12/24 -0.72 139,358.107 153,948.571 -14,590.463 -9.48   -0.40 
real-time RS chart chart add note Pershing Square 584,490.330  8/12/24 -0.79 454,824.110 473,072.864 -18,248.753 -3.86   1.02 
real-time RS chart chart L add note Persimmon 260,903.649  8/12/24 0.03 203,926.592 201,389.117 2,537.475 1.26   -17.41 
real-time RS chart chart add note Phoenix 88,980.135  8/12/24 0.47 91,725.619 99,678.451 -7,952.832 -7.98   -6.70 
real-time RS chart chart add note Prudential 105,089.178  8/12/24 0.41 186,395.190 175,736.574 10,658.616 6.07   11.36 
real-time RS chart chart add note Reckitt Benckiser 691,332.648  8/12/24 1,030,383.348 957,472.824 72,910.524 7.61   4.13 
real-time RS chart chart add note RELX 583,994.158  8/12/24 0.57 434,646.459 382,622.665 52,023.794 13.60   13.93 
real-time RS chart chart L add note Rentokil Initial 77,568.185  8/12/24 1.01 97,381.977 85,752.785 11,629.192 13.56   15.38 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 88,847.823  8/12/24 0.04 90,435.572 86,052.620 4,382.952 5.09   -1.85 
real-time RS chart chart add note Rio Tinto 817,360.274  8/12/24 0.56 875,743.151 934,318.906 -58,575.755 -6.27   0.59 
real-time RS chart chart add note Rolls-Royce 80,495.598  8/12/24 0.35 24,469.537 14,798.519 9,671.018 65.35   64.68 
real-time RS chart chart S add note RS Group 124,704.502  8/12/24 -0.40 138,332.686 152,249.506 -13,916.820 -9.14   -11.70 
real-time RS chart chart S add note Sage Group 166,300.234  8/12/24 1.03 128,144.626 128,462.603 -317.977 -0.25   8.70 
real-time RS chart chart L add note Schroders 55,769.705  8/12/24 -0.12 75,351.951 73,159.719 2,192.232 3.00   0.46 
real-time RS chart chart add note Scottish Mortgage 136,381.077  8/12/24 -0.17 107,834.662 121,399.825 -13,565.163 -11.17   -14.24 
real-time RS chart chart L add note Segro 146,304.512  8/12/24 -0.96 128,673.876 127,396.523 1,277.352 1.00   -12.02 
real-time RS chart chart S add note Severn Trent 415,791.932  8/12/24 -0.63 489,390.743 447,253.746 42,136.997 9.42   7.81 
real-time RS chart chart add note Shell 462,928.249  8/12/24 0.83 399,749.045 380,956.915 18,792.130 4.93   6.83 
real-time RS chart chart add note Smith and Nephew 191,191.517  8/12/24 -0.86 188,710.658 179,651.086 9,059.572 5.04   2.50 
real-time RS chart chart L add note Smiths Group 288,275.791  8/12/24 0.52 272,150.209 263,354.999 8,795.210 3.34   6.44 
real-time RS chart chart add note Smurfit Kappa 505,764.411  8/12/24 0.07 488,233.009 511,051.953 -22,818.944 -4.47   -0.76 
real-time RS chart chart S add note Spirax-Sarco 1,275,988.368  8/12/24 0.72 1,899,510.876 1,788,182.110 111,328.766 6.23   5.44 
real-time RS chart chart L add note SSE 310,603.520  8/12/24 0.86 305,145.630 281,345.094 23,800.537 8.46   8.80 
real-time RS chart chart L add note St. James´s Place 114,284.895  8/12/24 -1.22 196,070.539 181,816.560 14,253.979 7.84   2.81 
real-time RS chart chart add note Standard Chartered 119,412.003  8/12/24 0.92 102,211.382 102,810.060 -598.678 -0.58   3.53 
real-time RS chart chart L add note Taylor Wimpey 26,131.713  8/12/24 0.54 19,028.187 16,617.517 2,410.670 14.51   3.91 
real-time RS chart chart L add note Tesco 55,157.760  8/12/24 0.91 43,679.654 37,262.817 6,416.837 17.22   8.96 
real-time RS chart chart L add note Unilever Plc 779,651.221  8/12/24 -0.34 712,419.948 695,200.562 17,219.385 2.48   10.84 
real-time RS chart chart S add note Unite 154,474.807  8/12/24 -1.11 161,917.383 149,584.307 12,333.076 8.24   -0.65 
real-time RS chart chart S add note United Utilities 163,538.211  8/12/24 -0.12 180,358.434 170,156.313 10,202.120 6.00   6.52 
real-time RS chart chart L add note Vodafone 12,311.675  8/12/24 0.87 15,128.277 14,040.603 1,087.674 7.75   -12.44 
real-time RS chart chart add note Weir Group 314,903.675  8/12/24 0.79 296,462.625 279,179.620 17,283.005 6.19   12.51 
real-time RS chart chart S add note Whitbread 465,409.108  8/12/24 -1.44 494,187.070 433,094.875 61,092.195 14.11   12.49 
  instrument freshest ⇓ Δday 4/10/23 ⇓ Δwk 12/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 114,152.582  8/12/24 1.68 154,375.573 133,259.962 21,115.611 15.85   9.32 
 FTSE - 100 out of 100 instruments rated - 4/10/23 / 12/19/22 - 69 did rise, Market-Ratio(16) in JPY = 69.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow