RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 10/04/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 30/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 785.080  12/08/24 -0.07 589.892 569.584 20.308 3.57   -1.83 
real-time RS chart chart L add note Bharat Electronics 2.971  12/08/24 -0.26 0.985 0.783 0.202 25.75   2.82 
real-time RS chart chart add note Bajaj Auto 95.717  12/08/24 -0.56 40.034 39.279 0.755 1.92   3.35 
real-time RS chart chart add note Coal India 5.164  12/08/24 -1.10 2.189 1.907 0.282 14.80   0.03 
real-time RS chart chart add note Tata Motors 10.607  12/08/24 0.75 4.547 4.506 0.041 0.92   3.92 
real-time RS chart chart add note Adani Ports & SEZ 14.799  12/08/24 -2.11 6.427 7.483 -1.056 -14.11   -17.97 
real-time RS chart chart L add note Mahindra & Mahindra 26.787  12/08/24 -1.15 11.716 10.168 1.548 15.22   -2.66 
real-time RS chart chart add note NTPC 3.951  12/08/24 -2.39 1.751 1.537 0.214 13.90   4.76 
real-time RS chart chart add note ONGC 3.364  12/08/24 2.63 1.549 1.467 0.082 5.58   4.53 
real-time RS chart chart add note Hero Motocorp 52.358  12/08/24 2.01 24.254 28.217 -3.963 -14.04   -10.49 
real-time RS chart chart L add note Power Grid 3.363  12/08/24 -1.40 1.693 1.743 -0.050 -2.88   -0.78 
real-time RS chart chart add note Bharat Petroleum 3.286  12/08/24 1.655 1.676 -0.021 -1.26   -2.66 
real-time RS chart chart L add note Bharti Airtel 14.377  12/08/24 -0.38 7.587 7.120 0.468 6.57   -2.06 
real-time RS chart chart add note Cipla 15.635  12/08/24 0.73 8.889 10.050 -1.161 -11.55   -14.87 
real-time RS chart chart add note Adani Enterprises 31.066  12/08/24 -1.12 17.715 22.056 -4.341 -19.68   -32.31 
real-time RS chart chart add note Sun Pharma 17.090  12/08/24 -0.08 9.942 9.047 0.894 9.89   2.53 
real-time RS chart chart L add note Divi's Laboratories 48.209  12/08/24 1.26 28.680 36.324 -7.644 -21.04   -19.85 
real-time RS chart chart add note Tata Consumer 11.540  12/08/24 -1.29 7.103 7.640 -0.537 -7.03   -9.84 
real-time RS chart chart L add note Eicher Motors 47.399  12/08/24 -0.45 29.279 28.094 1.185 4.22   -8.17 
real-time RS chart chart add note Larsen & Toubro 35.208  12/08/24 -0.56 22.766 16.915 5.851 34.59   16.48 
real-time RS chart chart L add note State Bank of India 8.010  12/08/24 -1.42 5.188 4.834 0.354 7.32   -5.42 
real-time RS chart chart add note SBI Life 16.806  12/08/24 -1.17 10.904 11.696 -0.792 -6.77   -11.19 
real-time RS chart chart add note Apollo Hospitals 64.093  12/08/24 -1.30 41.763 39.638 2.125 5.36   -5.04 
real-time RS chart chart L add note Hindalco Industries 6.203  12/08/24 1.04 4.056 4.244 -0.189 -4.45   -6.67 
real-time RS chart chart L add note Grasim Industries 25.343  12/08/24 -0.06 16.858 14.676 2.181 14.86   1.89 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 30/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note UltraTech Cement 111.409  12/08/24 0.02 75.860 62.153 13.707 22.05   11.73 
real-time RS chart chart L add note Tata Steel 1.499  12/08/24 0.16 1.034 1.067 -0.032 -3.03   -6.20 
real-time RS chart chart add note Dr. Reddy's Labs 67.879  12/08/24 -1.81 46.915 44.510 2.405 5.40   5.30 
real-time RS chart chart add note Maruti Suzuki 120.974  12/08/24 0.40 84.129 81.619 2.510 3.08   -3.62 
real-time RS chart chart add note HCL Technologies 15.625  12/08/24 -0.30 10.873 10.591 0.282 2.66   2.38 
real-time RS chart chart L add note Axis Bank 11.476  12/08/24 1.89 8.352 7.065 1.288 18.23   2.54 
real-time RS chart chart add note HDFC Life 6.924  12/08/24 0.01 5.063 6.201 -1.138 -18.35   -10.37 
real-time RS chart chart add note Tech Mahindra 14.908  12/08/24 0.38 10.914 11.855 -0.941 -7.94   -1.97 
real-time RS chart chart add note ICICI Bank 11.560  12/08/24 0.10 8.560 7.623 0.937 12.29   0.15 
real-time RS chart chart L add note JSW Steel 9.042  12/08/24 1.35 6.786 5.488 1.298 23.66   -1.02 
real-time RS chart chart L add note Britannia 55.649  12/08/24 -1.65 42.053 36.423 5.630 15.46   5.07 
real-time RS chart chart add note Wipro 4.820  12/08/24 -0.46 3.680 4.850 -1.171 -24.14   -14.07 
real-time RS chart chart add note Tata Consultancy 41.355  12/08/24 -0.78 32.167 34.376 -2.209 -6.43   -5.15 
real-time RS chart chart add note Titan 32.733  12/08/24 -0.33 25.467 22.976 2.491 10.84   2.01 
real-time RS chart chart add note ITC 4.875  12/08/24 -0.26 3.830 2.740 1.090 39.77   16.62 
real-time RS chart chart add note Nestlé India 24.377  12/08/24 -1.26 19.250 18.034 1.217 6.75   -1.02 
real-time RS chart chart add note IndusInd Bank 13.315  12/08/24 0.08 10.540 9.535 1.005 10.54   -2.87 
real-time RS chart chart add note Infosys 17.717  12/08/24 1.51 14.072 15.550 -1.478 -9.51   -9.89 
real-time RS chart chart add note Reliance Industries 28.794  12/08/24 -0.93 22.915 27.140 -4.225 -15.57   -11.27 
real-time RS chart chart add note Bajaj Finserv 15.367  12/08/24 -0.08 12.864 13.163 -0.299 -2.27   -13.43 
real-time RS chart chart L add note Bajaj Finance 65.135  12/08/24 -0.15 57.453 62.240 -4.787 -7.69   -13.28 
real-time RS chart chart add note LTIMindtree 53.231  12/08/24 0.50 47.287 42.685 4.602 10.78   0.57 
real-time RS chart chart L add note Asian Paints 30.095  12/08/24 0.41 27.366 28.965 -1.599 -5.52   -12.41 
real-time RS chart chart L add note Hindustan Unilever 27.093  12/08/24 0.05 24.959 23.923 1.036 4.33   -2.44 
real-time RS chart chart L add note Kotak Mahindra Bank 17.472  12/08/24 0.16 17.341 19.383 -2.042 -10.54   -7.06 
  ⇓instrument freshest ⇓ Δday 10/04/23 Δwk 30/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 16.363  12/08/24 0.60 16.347 14.274 2.073 14.52   6.28 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/04/23 / 30/05/22 - 29 did rise, Market-Ratio(45) in GBP = 58.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 47,248 4,734,813 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.210.210.00 0.41 
 long 24/10/11  7/12/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.020.01 44.76 
 long 21/12/15  4/01/16140.600.620.02 3.76 
 long  7/03/16 10/12/1810080.662.631.97 297.19 
 long 19/08/19  2/03/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.110.07 168.76 
 short 17/10/11 24/10/1170.080.080.090.00 5.48 
 long 20/07/20  3/08/20140.870.880.01 1.38 
 long 10/08/20 14/09/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong 27/06/22 12/08/247771.122.581.45 129.57129.57 
 Yes Bankshort 10/12/18 17/12/1870.180.200.16-0.02 -10.15 
 short 29/07/19 19/08/19210.110.090.140.03 27.54 
 short  2/03/20 20/07/201400.030.020.060.02 65.27 
 short  3/08/20 10/08/2070.010.020.01-0.00 -23.87 
 short 14/09/20 28/09/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11  3/10/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 17/12/18 29/07/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  4/01/16  7/03/16630.850.830.880.02 2.662.66 
 ONGCshort  7/12/15 21/12/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort 20/06/22 27/06/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.414.34-1.06 -19.63-19.63 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)