RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 10/07/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/07/23 Δwk 30/01/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 363,064.738  12/08/24 0.17 289,605.671 233,708.837 55,896.834 23.92   15.77 
real-time RS chart chart L add note 3M 17,448.562  12/08/24 -0.65 13,746.966 16,014.629 -2,267.663 -14.16   -13.50 
real-time RS chart chart add note Abbott Labs 15,247.689  12/08/24 -0.84 15,137.363 14,890.131 247.232 1.66   4.27 
real-time RS chart chart add note AbbVie 26,899.866  12/08/24 0.13 19,022.836 19,401.183 -378.347 -1.95   -7.03 
real-time RS chart chart S add note Accenture 44,407.834  12/08/24 -0.59 43,628.476 36,482.845 7,145.632 19.59   12.70 
real-time RS chart chart L add note Alphabet C 23,189.783  12/08/24 -0.87 16,530.589 13,218.403 3,312.185 25.06   15.93 
real-time RS chart chart L add note Altria 7,116.060  12/08/24 -0.24 6,357.919 5,852.353 505.566 8.64   2.39 
real-time RS chart chart add note Amazon.com 23,592.900  12/08/24 -0.08 17,981.806 12,736.475 5,245.331 41.18   22.84 
real-time RS chart chart add note AMD 19,345.329  12/08/24 1.86 16,065.237 9,995.103 6,070.134 60.73   43.68 
real-time RS chart chart L add note AEP 13,739.894  12/08/24 -0.40 11,929.407 12,101.741 -172.334 -1.42   -5.95 
real-time RS chart chart add note American Express 33,529.358  12/08/24 -0.34 24,287.391 20,112.974 4,174.417 20.75   13.08 
real-time RS chart chart add note AIG 10,128.822  12/08/24 -0.62 8,215.082 8,241.095 -26.014 -0.32   7.75 
real-time RS chart chart L add note Amgen 45,262.157  12/08/24 -0.77 31,786.764 34,083.654 -2,296.890 -6.74   -6.03 
real-time RS chart chart L add note Apple 30,768.366  12/08/24 0.71 26,677.798 18,429.492 8,248.307 44.76   25.64 
real-time RS chart chart L add note AT&T 2,748.262  12/08/24 -0.31 2,159.854 2,494.531 -334.678 -13.42   -12.16 
real-time RS chart chart L add note Bank of America 5,398.927  12/08/24 -0.29 4,053.792 4,482.320 -428.528 -9.56   -8.09 
real-time RS chart chart add note BNY Mellon 8,949.177  12/08/24 -0.80 6,239.106 6,443.988 -204.882 -3.18   2.97 
real-time RS chart chart S add note Baxter 5,223.536  12/08/24 -0.59 6,456.930 5,895.452 561.477 9.52   -2.92 
real-time RS chart chart add note Berkshire Hathaway 60,876.187  12/08/24 -0.30 48,250.874 40,542.009 7,708.866 19.01   15.39 
real-time RS chart chart L add note Biogen 28,435.950  12/08/24 -0.48 39,827.870 38,127.146 1,700.724 4.46   10.06 
real-time RS chart chart add note Boeing 23,215.243  12/08/24 -2.25 30,171.471 27,422.864 2,748.607 10.02   22.03 
real-time RS chart chart S add note Bristol-Myers 6,656.366  12/08/24 0.73 8,837.436 9,568.029 -730.593 -7.64   -9.57 
real-time RS chart chart add note Broadcom 21,021.443  12/08/24 0.24 124,149.854 75,963.045 48,186.809 63.43   58.03 
real-time RS chart chart add note Capital One 18,687.613  12/08/24 -1.56 15,481.072 13,990.271 1,490.801 10.66   10.89 
real-time RS chart chart add note Caterpillar 47,529.509  12/08/24 -0.66 35,192.742 33,003.562 2,189.180 6.63   19.18 
  instrument freshest Δday 10/07/23 Δwk 30/01/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 20,512.244  12/08/24 0.02 21,959.219 23,594.869 -1,635.651 -6.93   -2.28 
real-time RS chart chart S add note Cisco Systems 6,345.189  12/08/24 -1.34 7,270.234 6,203.677 1,066.557 17.19   12.38 
real-time RS chart chart add note Citigroup 8,181.135  12/08/24 6,459.759 6,788.782 -329.023 -4.85   -1.16 
real-time RS chart chart L add note Coca-Cola 9,642.254  12/08/24 -0.74 8,389.058 7,866.262 522.796 6.65   -0.51 
real-time RS chart chart L add note Colgate-Palmolive 14,325.473  12/08/24 -0.77 10,734.204 9,860.581 873.622 8.86   2.24 
real-time RS chart chart S add note Comcast 5,449.847  12/08/24 -1.41 5,919.442 5,258.106 661.336 12.58   16.78 
real-time RS chart chart S add note ConocoPhilips 15,563.110  12/08/24 2.04 14,759.707 15,689.426 -929.719 -5.93   -0.23 
real-time RS chart chart L add note Costco 122,147.004  12/08/24 1.01 74,542.530 64,336.701 10,205.829 15.86   8.16 
real-time RS chart chart S add note CVS Health 7,894.003  12/08/24 -2.28 9,810.573 11,388.645 -1,578.072 -13.86   -16.83 
real-time RS chart chart add note Devon Energy 6,411.667  12/08/24 0.91 6,957.642 8,588.501 -1,630.859 -18.99   -13.24 
real-time RS chart chart add note Dow 7,386.218  12/08/24 -0.84 7,534.735 7,580.240 -45.505 -0.60   5.10 
real-time RS chart chart L add note eBay 7,894.003  12/08/24 -1.26 6,459.759 6,224.574 235.185 3.78   7.13 
real-time RS chart chart add note Eli Lilly 125,090.459  12/08/24 -0.82 64,096.873 44,693.901 19,402.972 43.41   31.91 
real-time RS chart chart add note Emerson Electric 14,578.658  12/08/24 -0.60 12,649.359 11,623.732 1,025.627 8.82   6.72 
real-time RS chart chart add note Exelon 5,219.293  12/08/24 -0.54 5,796.385 5,461.848 334.537 6.12   1.14 
real-time RS chart chart add note Exxon Mobil 16,831.865  12/08/24 0.13 14,807.798 14,726.876 80.922 0.55   3.42 
real-time RS chart chart S add note FedEx 39,484.160  12/08/24 0.63 35,600.101 24,964.902 10,635.199 42.60   30.40 
real-time RS chart chart S add note Ford Motor 1,394.640  12/08/24 -2.38 2,131.565 1,671.728 459.837 27.51   20.06 
real-time RS chart chart L add note Fox A 5,492.280  12/08/24 -1.27 4,766.671 4,266.824 499.847 11.71   6.45 
real-time RS chart chart add note Freeport-McMoRan 5,878.423  12/08/24 1.24 5,513.497 5,870.637 -357.141 -6.08   13.25 
real-time RS chart chart add note General Dynamics 41,188.563  12/08/24 -0.61 30,365.250 30,358.836 6.414 0.02   -3.50 
real-time RS chart chart L add note General Motors 6,080.688  12/08/24 -1.13 5,606.850 4,759.200 847.650 17.81   12.05 
real-time RS chart chart S add note Gilead Sciences 10,324.015  12/08/24 -0.91 10,705.915 10,870.148 -164.233 -1.51   3.14 
real-time RS chart chart L add note Goldman Sachs 68,671.179  12/08/24 -0.97 44,762.859 45,598.985 -836.126 -1.83   -3.36 
real-time RS chart chart S add note Halliburton 4,438.520  12/08/24 1.23 5,091.993 5,298.593 -206.600 -3.90   12.88 
  instrument freshest Δday 10/07/23 Δwk 30/01/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 48,912.833  12/08/24 -0.81 43,887.319 41,202.863 2,684.456 6.52   6.05 
real-time RS chart chart L add note Honeywell 27,834.812  12/08/24 -0.73 29,383.627 26,703.238 2,680.389 10.04   8.90 
real-time RS chart chart L add note HP 4,777.986  12/08/24 0.72 4,461.151 3,735.267 725.885 19.43   11.13 
real-time RS chart chart S add note Intel 2,738.361  12/08/24 -1.78 4,630.884 3,953.375 677.510 17.14   12.03 
real-time RS chart chart add note IBM 26,800.855  12/08/24 -1.03 18,797.940 18,527.445 270.495 1.46   2.65 
real-time RS chart chart S add note Johnson & Johnson 22,614.105  12/08/24 -0.46 22,561.771 21,981.913 579.858 2.64   -1.06 
real-time RS chart chart add note JP Morgan Chase 29,164.388  12/08/24 0.19 20,530.632 17,927.973 2,602.658 14.52   16.03 
real-time RS chart chart add note Linde 63,194.458  12/08/24 -0.05 51,987.831 42,640.810 9,347.021 21.92   17.04 
real-time RS chart chart add note Lockheed Martin 78,771.713  12/08/24 0.97 65,118.100 57,632.812 7,485.288 12.99   4.65 
real-time RS chart chart add note Lowe´s 32,683.521  12/08/24 -2.02 32,407.705 26,788.130 5,619.575 20.98   16.65 
real-time RS chart chart add note Mastercard 64,454.727  12/08/24 -0.24 55,468.774 49,442.652 6,026.121 12.19   15.41 
real-time RS chart chart S add note McDonald´s 38,113.565  12/08/24 0.58 41,653.915 35,170.277 6,483.637 18.43   12.46 
real-time RS chart chart S add note Medtronic 11,483.858  12/08/24 -1.04 12,227.855 10,757.829 1,470.026 13.66   5.49 
real-time RS chart chart add note Merck (MSD) 16,051.093  12/08/24 -0.93 15,553.209 14,350.737 1,202.471 8.38   9.90 
real-time RS chart chart add note Meta Platforms 72,978.157  12/08/24 -0.35 41,598.752 18,711.596 22,887.156 122.32   88.41 
real-time RS chart chart add note MetLife 9,879.880  12/08/24 -0.40 8,120.314 9,232.377 -1,112.063 -12.05   -7.41 
real-time RS chart chart add note Microsoft 57,540.932  12/08/24 0.19 46,935.443 31,681.852 15,253.591 48.15   28.66 
real-time RS chart chart S add note Mondelez 9,799.257  12/08/24 -0.63 10,198.130 8,405.656 1,792.474 21.32   12.07 
real-time RS chart chart L add note Morgan Stanley 13,414.572  12/08/24 0.13 11,796.450 12,685.540 -889.090 -7.01   -1.27 
real-time RS chart chart add note Netflix 89,554.007  12/08/24 -0.13 62,477.336 46,680.384 15,796.952 33.84   56.33 
real-time RS chart chart add note Nike 10,557.398  12/08/24 0.40 14,961.972 16,755.152 -1,793.180 -10.70   -2.06 
real-time RS chart chart add note Norfolk Southern 33,547.745  12/08/24 -1.02 32,380.830 33,492.019 -1,111.189 -3.32   2.48 
real-time RS chart chart L add note Oracle 18,752.678  12/08/24 0.39 16,178.392 11,619.813 4,558.579 39.23   40.35 
real-time RS chart chart add note PepsiCo 24,246.372  12/08/24 -0.56 26,068.174 22,087.702 3,980.472 18.02   6.48 
real-time RS chart chart L add note Pfizer 4,024.089  12/08/24 -0.35 5,046.731 5,874.556 -827.825 -14.09   -16.94 
  instrument freshest Δday 10/07/23 Δwk 30/01/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 16,420.262  12/08/24 0.07 13,826.175 13,210.567 615.608 4.66   4.53 
real-time RS chart chart L add note Procter & Gamble 23,594.314  12/08/24 -2.19 21,055.390 18,421.656 2,633.734 14.30   6.27 
real-time RS chart chart L add note Qualcomm 23,039.853  12/08/24 -0.97 16,565.950 17,113.006 -547.057 -3.20   -1.47 
real-time RS chart chart L add note Raytheon Tech 16,492.399  12/08/24 0.39 13,787.985 12,570.609 1,217.376 9.68   5.42 
real-time RS chart chart add note Simon Property 21,655.113  12/08/24 -3.51 17,107.681 16,321.548 786.133 4.82   12.99 
real-time RS chart chart L add note Southern 12,333.938  12/08/24 0.46 9,920.899 8,732.165 1,188.734 13.61   2.75 
real-time RS chart chart add note Starbucks 10,895.450  12/08/24 2.58 14,021.368 13,871.422 149.946 1.08   6.05 
real-time RS chart chart L add note T-Mobile US 27,574.555  12/08/24 0.39 19,567.396 18,855.260 712.137 3.78   -0.01 
real-time RS chart chart add note Target 19,097.802  12/08/24 -0.35 18,633.864 21,501.291 -2,867.427 -13.34   -13.39 
real-time RS chart chart add note Tesla Motors 27,933.823  12/08/24 -1.26 38,134.782 18,774.286 19,360.496 103.12   41.56 
real-time RS chart chart L add note Texas Instruments 27,165.781  12/08/24 -0.08 25,380.755 23,269.666 2,111.089 9.07   7.97 
real-time RS chart chart add note Thermo Fisher 84,735.002  12/08/24 0.48 73,105.456 78,991.745 -5,886.289 -7.45   -3.02 
real-time RS chart chart add note U.S. Bancorp 5,865.693  12/08/24 -1.43 4,772.329 6,225.880 -1,453.551 -23.35   -13.89 
real-time RS chart chart S add note Union Pacific 33,486.924  12/08/24 -0.32 28,976.267 27,443.761 1,532.506 5.58   1.77 
real-time RS chart chart S add note UnitedHealth 79,957.016  12/08/24 1.17 65,495.756 63,448.596 2,047.160 3.23   -5.87 
real-time RS chart chart S add note UPS 17,660.728  12/08/24 -0.76 25,648.084 23,571.360 2,076.724 8.81   3.08 
real-time RS chart chart add note Verizon 5,732.735  12/08/24 -0.54 4,970.351 5,175.826 -205.475 -3.97   -7.92 
real-time RS chart chart add note Visa 36,759.944  12/08/24 0.05 33,686.361 29,278.743 4,407.617 15.05   14.49 
real-time RS chart chart S add note Walgreens Boots 1,442.731  12/08/24 -4.49 4,213.624 4,789.239 -575.615 -12.02   -13.64 
real-time RS chart chart L add note Walmart 9,717.219  12/08/24 1.10 7,302.299 6,209.776 1,092.523 17.59   12.22 
real-time RS chart chart add note Walt Disney 12,157.133  12/08/24 -0.30 12,461.238 13,803.508 -1,342.270 -9.72   -8.38 
real-time RS chart chart add note Wells Fargo 7,363.587  12/08/24 -1.33 5,985.920 5,881.086 104.835 1.78   2.12 
 S&P 100 - 96 out of 96 instruments rated - 10/07/23 / 30/01/23 - 65 did rise, Market-Ratio(23) in JPY = 67.71 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 27/10/14   8/06/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 7/10/19  21/10/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 21/10/19   2/03/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 2/03/20  17/08/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 17/08/20  20/12/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 20/12/21  27/12/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 27/12/21  24/01/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 24/01/22  21/11/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 21/11/22  23/01/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/01/23   6/02/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 6/02/23   8/05/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 8/05/23  31/07/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 31/07/23  25/09/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 25/09/23   6/11/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 6/11/23  12/08/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum19/06/06 12/08/246954 days out of 7122 invested (98%) 11,585 1,168,478 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  1/09/08  4/05/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  1/08/11  9/01/121612,195.691,847.142,610.00414.31 18.87 
 short 29/10/18  3/12/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong 17/09/12 13/10/147562,579.4710,850.558,271.08 320.65 
 long 27/10/14  8/06/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong 18/09/06 12/11/074203,631.7211,079.337,447.62 205.07 
 long 18/10/10  1/08/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong 17/08/20 20/12/214901,307.123,144.211,837.09 140.54 
 long 27/12/21 24/01/22283,553.532,657.64-895.89 -25.21 
 long 31/07/23 25/09/23566,636.826,281.53-355.29 -5.35 
 long  6/11/23 12/08/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  2/03/20 17/08/201683,555.721,473.788,578.705,022.98 141.26 
 long 21/11/22 23/01/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  4/05/09 15/06/0942582.59583.570.98 0.17 
 long 29/06/09 24/05/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 12/11/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short 15/06/09 29/06/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 20/12/21 27/12/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short 24/01/22 21/11/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  4/09/17  2/04/1821026,365.1734,137.597,772.41 29.48 
 long 16/04/18 14/05/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort 27/07/15  7/03/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  9/01/12  3/09/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong 13/07/15 27/07/15142,811.303,280.29468.98 16.68 
 long 23/05/16 21/08/174553,805.925,194.951,389.03 36.50 
 long 27/08/18 29/10/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  7/03/16 28/03/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort 24/05/10 18/10/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong 15/06/15  6/07/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  8/06/15 15/06/15711,338.8311,277.0711,400.9262.10 0.55 
 short  6/07/15 13/07/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong 25/04/16  9/05/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort 13/05/19 20/05/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort 14/05/18 27/08/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 13/10/14 27/10/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08 12/05/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort 25/09/23  6/11/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong 20/05/19  7/10/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong 18/08/08  1/09/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 21/10/19  2/03/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  3/07/06  7/08/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  9/05/16 23/05/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  6/02/23  8/05/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  3/09/12 17/09/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort 21/08/17  4/09/17144,222.274,267.494,177.05-45.22 -1.07 
 short  7/10/19 21/10/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort 19/06/06  3/07/06141,459.481,406.421,514.5455.06 3.77 
 short  7/08/06 18/09/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong  3/12/18 10/12/18713,467.2112,911.35-555.86 -4.13 
 long  1/04/19 13/05/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort 28/03/16 25/04/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort 23/01/23  6/02/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  8/05/23 31/07/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  2/04/18 16/04/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 10/12/18  1/04/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06