| | Wed, Aug 20th, 2025, 14:23UTC |
| | |
Assessment - NZX 20 Index - 1/08/24 - RS = 52
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/08/24 |
⇓ Δwk |
1/09/23 |
prc diff |
⇓ Δ52 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
445.437 |
8/12/24 |
0.05 |
445.525 |
|
425.964 |
19.561 |
4.59 |
|
0.53 |
| | |
|
|
|
S |
|
Summerset |
10.900 |
8/12/24 |
-0.73 |
10.450 |
|
9.270 |
1.180 |
12.73 |
|
11.21 |
| | |
|
|
|
|
|
Mercury |
6.440 |
8/12/24 |
-2.13 |
6.640 |
|
5.650 |
0.990 |
17.52 |
|
6.54 |
| | |
|
|
|
|
|
Infratil |
10.570 |
8/12/24 |
-0.75 |
10.200 |
|
8.650 |
1.550 |
17.92 |
|
6.32 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
6.300 |
8/12/24 |
1.29 |
5.630 |
|
5.320 |
0.310 |
5.83 |
|
6.11 |
| | |
|
|
|
S |
|
Goodman Property |
2.030 |
8/12/24 |
-1.46 |
2.220 |
|
2.035 |
0.185 |
9.09 |
|
3.84 |
| | |
|
|
|
L |
|
Contact Energy |
8.380 |
8/12/24 |
0.84 |
8.170 |
|
7.850 |
0.320 |
4.08 |
|
3.21 |
| | |
|
|
|
S |
|
Precinct Properties |
1.250 |
8/12/24 |
0.81 |
1.260 |
|
1.260 |
0.000 |
0.00 |
|
2.26 |
| | |
|
|
|
L |
|
Mainfreight |
72.600 |
8/12/24 |
-0.55 |
69.480 |
|
66.240 |
3.240 |
4.89 |
|
2.24 |
| | |
|
|
|
S |
|
Spark New Zealand |
4.320 |
8/12/24 |
|
5.190 |
|
5.320 |
-0.130 |
-2.44 |
|
2.04 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7.430 |
8/12/24 |
0.68 |
8.390 |
|
8.040 |
0.350 |
4.35 |
|
0.90 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
32.790 |
8/12/24 |
0.89 |
23.840 |
|
23.330 |
0.510 |
2.19 |
|
-0.50 |
| | |
|
|
|
S |
|
Fletcher Building |
3.120 |
8/12/24 |
0.65 |
4.740 |
|
4.820 |
-0.080 |
-1.66 |
|
-1.69 |
| | |
|
|
|
S |
|
Freightways |
8.950 |
8/12/24 |
1.24 |
8.500 |
|
9.580 |
-1.080 |
-11.27 |
|
-3.07 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4.660 |
8/12/24 |
0.65 |
5.710 |
|
5.590 |
0.120 |
2.15 |
|
-3.18 |
| | |
|
|
|
|
|
Kiwi Property |
0.900 |
8/12/24 |
|
0.855 |
|
0.905 |
-0.050 |
-5.52 |
|
-3.67 |
| | |
|
|
|
|
|
Chorus |
7.900 |
8/12/24 |
0.13 |
7.730 |
|
8.270 |
-0.540 |
-6.53 |
|
-4.20 |
| | |
|
|
|
S |
|
Ebos |
36.110 |
8/12/24 |
0.11 |
37.000 |
|
45.750 |
-8.750 |
-19.13 |
|
-5.80 |
| | |
|
|
|
|
|
Port of Tauranga |
5.420 |
8/12/24 |
-0.91 |
5.370 |
|
6.220 |
-0.850 |
-13.67 |
|
-9.93 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
1.550 |
8/12/24 |
-0.64 |
1.780 |
|
2.520 |
-0.740 |
-29.37 |
|
-17.91 |
| | |
|
|
|
L |
|
a2 Milk |
7.450 |
8/12/24 |
0.95 |
4.320 |
|
7.510 |
-3.190 |
-42.48 |
|
-19.85 |
| NZX 20 - 20 out of 20 instruments rated - 1/08/24 / 1/09/23 - 10 did rise, Market-Ratio(52) = 50.00 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index * A52 - 56/32 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/16/06 |
14 |
|
- cash - |
| long |
1/16/06 |
12/31/07 |
714 |
|
|
|
Mainfreight |
100 |
2,695 |
|
3.710 |
6.730 |
|
3.020 |
81 |
18,139 |
36 |
|
| short |
12/31/07 |
10/05/09 |
644 |
|
|
|
Air New Zealand |
100 |
9,648 |
|
1.880 |
1.210 |
2.921 |
1.041 |
55 |
28,182 |
28 |
|
| long |
10/05/09 |
9/04/17 |
2891 |
|
|
|
Xero |
100 |
20,875 |
|
1.350 |
26.240 |
|
24.890 |
1,844 |
547,761 |
45 |
|
| short |
9/04/17 |
10/09/17 |
35 |
|
|
|
Sky Network Telev. |
100 |
20,987 |
|
26.100 |
27.600 |
24.600 |
-1.500 |
-6 |
516,281 |
-46 |
|
| long |
10/09/17 |
3/23/20 |
896 |
|
|
|
Xero |
100 |
17,238 |
|
29.950 |
58.750 |
|
28.800 |
96 |
1,012,735 |
32 |
|
| short |
3/23/20 |
6/08/20 |
77 |
|
|
|
Sky Network Telev. |
100 |
533,018 |
|
1.900 |
1.700 |
2.124 |
0.224 |
12 |
1,131,865 |
69 |
|
| long |
6/08/20 |
12/27/21 |
567 |
|
|
|
Fisher & Paykel HC |
100 |
37,728 |
|
30.000 |
32.850 |
|
2.850 |
10 |
1,239,389 |
6 |
|
| short |
12/27/21 |
5/15/23 |
504 |
|
|
|
Ryman Healthcare |
100 |
101,589 |
|
12.200 |
5.390 |
27.614 |
15.414 |
126 |
2,805,292 |
81 |
|
| long |
5/15/23 |
10/30/23 |
168 |
|
|
|
Fisher & Paykel HC |
100 |
105,067 |
|
26.700 |
20.800 |
|
-5.900 |
-22 |
2,185,397 |
-42 |
|
| short |
10/30/23 |
12/25/23 |
56 |
|
|
|
Skycity Entertainm. |
100 |
1,181,295 |
|
1.850 |
1.810 |
1.891 |
0.041 |
2 |
2,233,712 |
15 |
|
| long |
12/25/23 |
3/04/24 |
70 |
|
|
|
Xero |
100 |
20,297 |
|
110.050 |
135.500 |
|
25.450 |
23 |
2,750,271 |
196 |
|
| short |
3/04/24 |
8/12/24 |
161 |
|
|
|
Ryman Healthcare |
100 |
599,187 |
|
4.590 |
4.660 |
4.520 |
-0.070 |
-2 |
2,708,328 |
-3 |
|
| accum | 1/16/06 |
8/12/24 | 7156 |
days out of 7170 invested (100%) |
26,983 |
2,708,328 |
33 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Xero | long | 10/05/09 | 9/04/17 | 2891 | 1.35 | 26.24 | | 24.89 | 1,843.70 | | | 1,843.70 |
| Xero | long | 10/09/17 | 3/23/20 | 896 | 29.95 | 58.75 | | 28.80 | 96.16 | | | |
| | long | 12/25/23 | 3/04/24 | 70 | 110.05 | 135.50 | | 25.45 | 23.13 | | | 141.52 |
| Ryman Healthcare | short | 12/27/21 | 5/15/23 | 504 | 12.20 | 5.39 | 27.61 | 15.41 | 126.35 | | | |
| | short | 3/04/24 | 8/12/24 | 161 | 4.59 | 4.66 | 4.52 | -0.07 | -1.53 | | | 122.89 |
| Mainfreight | long | 1/16/06 | 12/31/07 | 714 | 3.71 | 6.73 | | 3.02 | 81.40 | | | 81.40 |
| Air New Zealand | short | 12/31/07 | 10/05/09 | 644 | 1.88 | 1.21 | 2.92 | 1.04 | 55.37 | | | 55.37 |
| Sky Network Telev. | short | 9/04/17 | 10/09/17 | 35 | 26.10 | 27.60 | 24.60 | -1.50 | -5.75 | | | |
| | short | 3/23/20 | 6/08/20 | 77 | 1.90 | 1.70 | 2.12 | 0.22 | 11.76 | | | 5.34 |
| Skycity Entertainm. | short | 10/30/23 | 12/25/23 | 56 | 1.85 | 1.81 | 1.89 | 0.04 | 2.21 | | | 2.21 |
| Fisher & Paykel HC | long | 6/08/20 | 12/27/21 | 567 | 30.00 | 32.85 | | 2.85 | 9.50 | | | |
| | long | 5/15/23 | 10/30/23 | 168 | 26.70 | 20.80 | | -5.90 | -22.10 | | | -14.70 |
Annotations
| 2/23/24 | NZX 20 | | | Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero |
| 10/18/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
| 7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
| 6/17/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
| 4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
