RS Chart
Assessment - Insurances in Japanese yen - 8/01/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 49,109.925  12/08/24 0.30 44,635.575 44,749.614 -114.039 -0.25   6.22 
real-time RS chart chart add note Admiral Group 495,440.073  12/08/24 0.86 499,663.617 430,450.759 69,212.857 16.08   25.21 
real-time RS chart chart add note Aegon 877.862  12/08/24 0.22 838.088 714.680 123.408 17.27   18.97 
real-time RS chart chart add note Ageas 6,688.920  12/08/24 0.33 6,275.400 6,013.653 261.747 4.35   4.50 
real-time RS chart chart L add note AIA 957.116  12/08/24 -1.33 1,161.818 1,277.229 -115.411 -9.04   -14.67 
real-time RS chart chart add note Allianz 40,389.209  12/08/24 38,597.816 34,871.980 3,725.836 10.68   15.61 
real-time RS chart chart add note AIG 10,305.499  12/08/24 -0.62 9,817.639 9,081.394 736.245 8.11   19.47 
real-time RS chart chart add note ASR 6,920.933  12/08/24 0.46 6,865.692 5,776.994 1,088.698 18.85   13.14 
real-time RS chart chart add note Aviva 88,914.783  12/08/24 0.35 80,045.340 72,860.868 7,184.472 9.86   11.37 
real-time RS chart chart add note Axa 5,105.865  12/08/24 -0.77 4,720.755 4,368.793 351.962 8.06   11.00 
real-time RS chart chart add note Beazley 134,418.878  12/08/24 1.24 101,365.056 97,541.013 3,824.043 3.92   1.09 
real-time RS chart chart add note Berkshire Hathaway 61,938.048  12/08/24 -0.30 52,985.317 51,353.210 1,632.107 3.18   12.84 
real-time RS chart chart L add note China Life 593.462  12/08/24 0.44 528.059 736.173 -208.114 -28.27   -23.61 
real-time RS chart chart L add note China Life Ins HK 191.423  12/08/24 0.58 171.138 224.488 -53.351 -23.77   -24.11 
real-time RS chart chart L add note China Pacific Ins 551.202  12/08/24 0.22 480.968 580.331 -99.362 -17.12   -11.57 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,107.000 3,101.000 6.000 0.19   10.98 
real-time RS chart chart add note FBD 2,036.033  12/08/24 0.39 1,791.393 1,896.409 -105.016 -5.54   -4.92 
real-time RS chart chart add note Generali 3,543.328  12/08/24 1.35 3,124.284 2,910.439 213.845 7.35   10.46 
real-time RS chart chart L add note Glanbia 2,858.338  12/08/24 0.50 2,367.480 2,371.295 -3.815 -0.16   13.18 
real-time RS chart chart add note Hannover Rück 35,890.997  12/08/24 5.23 35,527.983 32,411.350 3,116.633 9.62   20.36 
real-time RS chart chart add note HDFC Life 1,217.822  12/08/24 0.01 1,119.696 1,098.287 21.410 1.95   11.93 
real-time RS chart chart add note Hiscox 218,338.861  12/08/24 1.89 197,404.773 175,573.824 21,830.950 12.43   5.60 
real-time RS chart chart add note Insurance Australia 691.894  12/08/24 0.56 564.338 526.439 37.899 7.20   13.43 
real-time RS chart chart S add note Legal & General 41,427.458  12/08/24 0.53 46,018.266 38,889.375 7,128.891 18.33   12.32 
real-time RS chart chart add note Lowe´s 33,253.618  12/08/24 -2.02 31,248.932 29,841.202 1,407.729 4.72   6.21 
  instrument freshest ⇓ Δday 8/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 666.051  12/08/24 650.584 531.621 118.962 22.38   -na- 
real-time RS chart chart add note Manulife Financial 3,696.537  12/08/24 -0.35 3,150.457 2,719.152 431.305 15.86   17.44 
real-time RS chart chart add note Mapfre 336.813  12/08/24 320.083 305.306 14.777 4.84   10.42 
real-time RS chart chart add note Medibank Private 374.937  12/08/24 0.52 357.543 327.246 30.297 9.26   12.78 
real-time RS chart chart add note MetLife 10,052.215  12/08/24 -0.40 10,004.724 9,201.805 802.918 8.73   15.72 
real-time RS chart chart S add note Molina Healthcare 48,594.578  12/08/24 -0.15 54,365.427 50,305.185 4,060.242 8.07   25.42 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,900.000 1,814.000 86.000 4.74   16.48 
real-time RS chart chart L add note Münchener Rück 69,319.814  12/08/24 1.01 60,449.656 58,506.562 1,943.094 3.32   15.28 
real-time RS chart chart add note NN 7,048.777  12/08/24 0.74 5,860.302 4,982.383 877.919 17.62   11.27 
real-time RS chart chart add note Phoenix 98,794.203  12/08/24 0.47 96,553.888 84,112.111 12,441.777 14.79   1.95 
real-time RS chart chart L add note Ping An 620.558  12/08/24 0.45 600.272 826.163 -225.890 -27.34   -30.41 
real-time RS chart chart L add note Ping An Ins 817.445  12/08/24 0.02 773.775 980.544 -206.769 -21.09   -17.57 
real-time RS chart chart add note Prudential 116,679.993  12/08/24 0.41 154,544.983 157,553.689 -3,008.705 -1.91   -15.16 
real-time RS chart chart L add note QBE Insurance 1,564.492  12/08/24 0.87 1,458.195 1,465.492 -7.297 -0.50   5.28 
real-time RS chart chart add note Quálitas 1,409.060  12/08/24 -2.49 1,390.157 1,098.204 291.953 26.58   42.75 
real-time RS chart chart add note Sampo 6,390.618  12/08/24 0.40 6,265.141 5,863.978 401.163 6.84   -1.88 
real-time RS chart chart add note Samsung F&M Ins 38,876.769  12/08/24 1.00 27,197.288 28,646.242 -1,448.954 -5.06   8.76 
real-time RS chart chart add note Samsung Life 9,837.084  12/08/24 -0.33 7,139.288 7,932.805 -793.517 -10.00   -2.83 
real-time RS chart chart add note SBI Life 2,955.922  12/08/24 -1.17 2,463.644 2,280.398 183.246 8.04   15.62 
real-time RS chart chart S add note Scor 2,703.662  12/08/24 1.06 4,215.693 4,513.766 -298.074 -6.60   9.60 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,360.000 2,071.670 288.330 13.92   15.95 
real-time RS chart chart L add note Storebrand 1,471.407  12/08/24 0.38 1,269.852 1,159.250 110.602 9.54   11.91 
real-time RS chart chart S add note Sun Life Financial 7,102.262  12/08/24 -0.11 7,401.690 7,223.772 177.918 2.46   6.88 
real-time RS chart chart add note Swiss Life 110,831.444  12/08/24 0.62 100,023.594 94,400.054 5,623.540 5.96   15.34 
real-time RS chart chart add note Swiss Re 17,673.214  12/08/24 0.10 16,459.880 15,496.414 963.466 6.22   13.55 
  instrument freshest ⇓ Δday 8/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,495.828  12/08/24 1.92 10,290.646 9,505.553 785.093 8.26   29.82 
real-time RS chart chart add note Travelers Companies 30,182.548  12/08/24 -1.29 27,675.610 24,269.576 3,406.034 14.03   12.77 
real-time RS chart chart add note Tryg 3,145.181  12/08/24 0.61 3,109.200 2,766.324 342.876 12.39   4.25 
real-time RS chart chart add note Uniqa 1,212.150  12/08/24 0.26 1,183.740 1,184.864 -1.124 -0.09   1.37 
real-time RS chart chart S add note UnitedHealth 81,351.702  12/08/24 1.17 77,211.370 78,268.862 -1,057.493 -1.35   10.07 
real-time RS chart chart add note Vienna Insurance 4,703.394  12/08/24 1.36 4,253.572 3,894.691 358.882 9.21   11.28 
real-time RS chart chart L add note Zurich Insurance 78,968.679  12/08/24 0.85 74,295.473 68,916.625 5,378.848 7.80   10.59 
real-time RS chart chart L add note DFV 978.558  12/08/24 -0.80 1,089.041 1,075.154 13.887 1.29   -7.16 
 Insurances - 57 out of 57 instruments rated - 8/01/24 / 9/10/23 - 42 did rise, Market-Ratio(13) in JPY = 73.68 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.