Fri, Nov 28th, 2025, 14:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/08/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 1/08/24 ⇓ Δwk 9/18/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,552.356  8/12/24 0.52 8,951.937 8,871.637 80.301 0.91   2.18 
real-time RS chart chart L add note BT Group 164.631  8/12/24 8.43 142.292 137.023 5.269 3.85   -4.39 
real-time RS chart chart S add note Entain 675.276  8/12/24 3.98 1,150.902 1,291.979 -141.077 -10.92   -13.84 
real-time RS chart chart add note Centrica 148.109  8/12/24 3.29 180.919 197.072 -16.153 -8.20   26.66 
real-time RS chart chart L add note Abrdn 177.952  8/12/24 2.51 200.989 182.407 18.582 10.19   -8.03 
real-time RS chart chart add note BAE Systems 1,516.579  8/12/24 2.04 1,332.170 1,223.004 109.166 8.93   18.98 
real-time RS chart chart add note Endeavour Mining 1,823.153  8/12/24 1.89 1,791.739 1,894.207 -102.468 -5.41   -14.00 
real-time RS chart chart add note Hiscox 1,383.362  8/12/24 1.89 1,250.727 1,209.093 41.634 3.44   1.87 
real-time RS chart chart add note Antofagasta 2,186.736  8/12/24 1.79 1,872.600 1,686.702 185.898 11.02   8.19 
real-time RS chart chart add note WPP Group 803.025  8/12/24 1.68 897.266 872.448 24.818 2.84   -5.79 
real-time RS chart chart add note BP 511.460  8/12/24 1.35 536.882 601.880 -64.998 -10.80   -5.82 
real-time RS chart chart add note Glencore 477.312  8/12/24 1.27 531.821 532.847 -1.026 -0.19   0.02 
real-time RS chart chart add note Beazley 851.658  8/12/24 1.24 642.234 663.088 -20.855 -3.15   -2.41 
real-time RS chart chart add note DS Smith 516.579  8/12/24 1.19 349.389 338.616 10.774 3.18   -0.59 
real-time RS chart chart L add note Experian 4,100.058  8/12/24 1.18 3,659.104 3,208.792 450.312 14.03   12.29 
real-time RS chart chart L add note LSE Group 11,562.536  8/12/24 1.12 10,480.512 9,726.070 754.442 7.76   11.53 
real-time RS chart chart S add note M&G 237.231  8/12/24 1.09 264.572 230.110 34.462 14.98   15.18 
real-time RS chart chart S add note Diageo 2,852.240  8/12/24 1.03 3,223.386 3,651.623 -428.238 -11.73   -15.06 
real-time RS chart chart add note Informa 939.849  8/12/24 1.03 901.454 869.202 32.252 3.71   10.23 
real-time RS chart chart S add note Sage Group 1,169.866  8/12/24 1.03 1,338.569 1,183.010 155.559 13.15   30.75 
real-time RS chart chart L add note Rentokil Initial 545.666  8/12/24 1.01 482.490 692.765 -210.275 -30.35   -22.86 
real-time RS chart chart add note Berkeley 5,898.778  8/12/24 1.00 5,636.998 4,735.518 901.480 19.04   16.89 
real-time RS chart chart add note Fresnillo 628.272  8/12/24 0.93 628.505 671.203 -42.698 -6.36   -14.77 
real-time RS chart chart add note Standard Chartered 840.023  8/12/24 0.92 756.254 854.596 -98.342 -11.51   -3.37 
real-time RS chart chart L add note Tesco 388.016  8/12/24 0.91 353.112 314.735 38.377 12.19   16.48 
  ⇓instrument freshest Δday 1/08/24 ⇓ Δwk 9/18/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,738.802  8/12/24 0.90 2,509.599 2,386.887 122.712 5.14   6.91 
real-time RS chart chart L add note Coca-Cola HBC 3,150.669  8/12/24 0.89 2,700.407 2,637.284 63.124 2.39   5.76 
real-time RS chart chart L add note Vodafone 86.608  8/12/24 0.87 81.419 92.079 -10.659 -11.58   -11.69 
real-time RS chart chart add note Admiral Group 3,139.034  8/12/24 0.86 3,165.794 2,815.807 349.987 12.43   20.26 
real-time RS chart chart L add note SSE 2,184.991  8/12/24 0.86 2,164.049 1,918.551 245.498 12.80   8.33 
real-time RS chart chart add note Barclays 256.079  8/12/24 0.85 180.128 184.088 -3.960 -2.15   1.98 
real-time RS chart chart add note Shell 3,256.545  8/12/24 0.83 2,898.197 3,003.605 -105.409 -3.51   2.48 
real-time RS chart chart L add note Auto Trader 928.214  8/12/24 0.81 820.244 696.243 124.001 17.81   14.13 
real-time RS chart chart add note Weir Group 2,215.241  8/12/24 0.79 2,166.958 2,229.809 -62.851 -2.82   3.57 
real-time RS chart chart add note Ocado 438.278  8/12/24 0.72 854.450 912.326 -57.876 -6.34   30.17 
real-time RS chart chart S add note Spirax-Sarco 8,976.149  8/12/24 0.72 11,502.036 11,388.428 113.608 1.00   -3.65 
real-time RS chart chart add note J Sainsbury 313.671  8/12/24 0.67 361.140 320.184 40.957 12.79   16.83 
real-time RS chart chart L add note AstraZeneca 14,869.110  8/12/24 0.63 12,532.868 12,436.386 96.482 0.78   -0.50 
real-time RS chart chart add note Intertek 5,445.026  8/12/24 0.60 4,885.399 4,896.653 -11.255 -0.23   2.31 
real-time RS chart chart add note RELX 4,108.202  8/12/24 0.57 3,652.123 3,231.977 420.147 13.00   20.01 
real-time RS chart chart add note Rio Tinto 5,749.855  8/12/24 0.56 6,614.311 6,072.128 542.183 8.93   8.46 
real-time RS chart chart L add note Taylor Wimpey 183.828  8/12/24 0.54 172.484 134.183 38.301 28.54   27.89 
real-time RS chart chart S add note Legal & General 262.478  8/12/24 0.53 291.565 260.714 30.851 11.83   8.38 
real-time RS chart chart L add note Smiths Group 2,027.923  8/12/24 0.52 1,978.476 1,941.157 37.319 1.92   3.31 
real-time RS chart chart S add note Bunzl 3,725.422  8/12/24 0.50 3,710.297 3,330.512 379.784 11.40   8.29 
real-time RS chart chart L add note NatWest 389.296  8/12/24 0.48 258.173 268.945 -10.772 -4.01   -7.92 
real-time RS chart chart add note Phoenix 625.945  8/12/24 0.47 611.751 610.227 1.524 0.25   -1.45 
real-time RS chart chart add note GSK 1,828.970  8/12/24 0.42 1,802.211 1,745.128 57.082 3.27   9.74 
real-time RS chart chart add note Prudential 739.267  8/12/24 0.41 979.174 1,059.782 -80.608 -7.61   -17.87 
real-time RS chart chart L add note Imperial Brands 2,482.839  8/12/24 0.38 2,166.376 2,038.533 127.843 6.27   2.27 
  ⇓instrument freshest Δday 1/08/24 ⇓ Δwk 9/18/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 563.351  8/12/24 0.35 507.155 459.525 47.630 10.37   7.41 
real-time RS chart chart add note Rolls-Royce 566.259  8/12/24 0.35 355.090 260.135 94.955 36.50   85.79 
real-time RS chart chart L add note Anglo American 2,597.440  8/12/24 0.29 2,148.691 2,629.169 -480.478 -18.27   -21.69 
real-time RS chart chart L add note 3i Group 3,511.344  8/12/24 0.23 2,698.080 2,372.976 325.105 13.70   26.60 
real-time RS chart chart add note Next 11,101.803  8/12/24 0.23 9,896.452 8,244.554 1,651.897 20.04   23.67 
real-time RS chart chart L add note HSBC 749.156  8/12/24 0.22 744.619 722.210 22.409 3.10   7.13 
real-time RS chart chart add note Melrose 566.259  8/12/24 0.19 676.440 580.086 96.353 16.61   21.67 
real-time RS chart chart add note Kingfisher 315.765  8/12/24 0.18 268.877 273.118 -4.241 -1.55   -2.94 
real-time RS chart chart L add note Barratt Developments 610.355  8/12/24 0.15 643.630 518.067 125.563 24.24   22.18 
real-time RS chart chart add note Smurfit Kappa 3,557.883  8/12/24 0.07 3,588.133 3,324.716 263.416 7.92   5.10 
real-time RS chart chart add note Johnson Matthey 1,834.788  8/12/24 0.06 1,919.721 1,979.991 -60.271 -3.04   -6.58 
real-time RS chart chart L add note Halma 2,940.081  8/12/24 0.04 2,517.743 2,446.008 71.735 2.93   1.65 
real-time RS chart chart add note Rightmove 625.015  8/12/24 0.04 651.309 631.557 19.752 3.13   3.12 
real-time RS chart chart L add note Persimmon 1,835.369  8/12/24 0.03 1,691.681 1,193.443 498.238 41.75   23.22 
real-time RS chart chart L add note BAT 3,258.871  8/12/24 2,758.581 3,127.644 -369.064 -11.80   -10.77 
real-time RS chart chart add note F&C Investment Trust 1,193.717  8/12/24 1,083.188 1,037.525 45.663 4.40   4.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,282.141  8/12/24 852.123 886.823 -34.700 -3.91   -6.42 
real-time RS chart chart add note Reckitt Benckiser 4,863.293  8/12/24 6,417.685 6,758.402 -340.717 -5.04   -4.66 
real-time RS chart chart S add note National Grid 1,138.336  8/12/24 -0.04 1,242.583 1,180.112 62.471 5.29   4.26 
real-time RS chart chart S add note Croda 4,454.916  8/12/24 -0.05 5,452.007 5,734.788 -282.781 -4.93   -15.31 
real-time RS chart chart add note Int Cons Airlines 193.659  8/12/24 -0.06 177.254 174.930 2.324 1.33   -0.33 
real-time RS chart chart L add note Schroders 392.321  8/12/24 -0.12 497.499 471.349 26.149 5.55   -1.01 
real-time RS chart chart S add note United Utilities 1,150.436  8/12/24 -0.12 1,216.405 1,130.496 85.909 7.60   3.10 
real-time RS chart chart add note ConvaTec 269.459  8/12/24 -0.17 289.936 256.193 33.743 13.17   14.24 
real-time RS chart chart add note Scottish Mortgage 959.395  8/12/24 -0.17 887.027 799.416 87.612 10.96   12.00 
  ⇓instrument freshest Δday 1/08/24 ⇓ Δwk 9/18/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.085  8/12/24 -0.28 55.340 48.868 6.472 13.24   5.63 
real-time RS chart chart add note DCC 5,974.404  8/12/24 -0.29 6,634.090 5,257.179 1,376.911 26.19   23.93 
real-time RS chart chart L add note Unilever Plc 5,484.584  8/12/24 -0.34 4,458.406 4,756.384 -297.978 -6.26   -4.71 
real-time RS chart chart L add note British Land 459.570  8/12/24 -0.40 465.969 357.279 108.689 30.42   13.53 
real-time RS chart chart S add note RS Group 877.254  8/12/24 -0.40 915.183 825.151 90.032 10.91   -1.54 
real-time RS chart chart L add note Frasers 975.567  8/12/24 -0.42 993.601 924.498 69.103 7.47   10.23 
real-time RS chart chart add note Mondi 1,655.614  8/12/24 -0.42 1,759.744 1,600.338 159.406 9.96   13.72 
real-time RS chart chart add note Ashtead 5,994.183  8/12/24 -0.43 5,882.490 6,065.173 -182.683 -3.01   0.06 
real-time RS chart chart add note InterContinental Hot 8,409.541  8/12/24 -0.61 8,248.982 7,215.144 1,033.838 14.33   25.28 
real-time RS chart chart L add note Airtel Africa 127.981  8/12/24 -0.63 149.040 144.790 4.250 2.94   11.80 
real-time RS chart chart S add note Severn Trent 2,924.956  8/12/24 -0.63 2,985.457 2,836.674 148.783 5.24   -2.04 
real-time RS chart chart add note Pearson 1,203.607  8/12/24 -0.72 1,140.896 1,021.063 119.832 11.74   13.24 
real-time RS chart chart add note Land Securities 716.114  8/12/24 -0.73 813.264 666.102 147.161 22.09   12.73 
real-time RS chart chart add note Pershing Square 4,111.693  8/12/24 -0.79 4,053.520 3,482.374 571.146 16.40   19.95 
real-time RS chart chart add note Smith and Nephew 1,344.968  8/12/24 -0.86 1,245.492 1,215.469 30.023 2.47   -3.18 
real-time RS chart chart add note Ass Brit Foods 2,833.042  8/12/24 -0.90 2,749.273 2,385.727 363.546 15.24   18.62 
real-time RS chart chart L add note Segro 1,029.203  8/12/24 -0.96 1,022.222 833.961 188.261 22.57   14.64 
real-time RS chart chart add note Haleon 434.206  8/12/24 -1.01 389.994 379.827 10.167 2.68   3.35 
real-time RS chart chart S add note Unite 1,086.678  8/12/24 -1.11 1,216.987 1,041.582 175.405 16.84   12.81 
real-time RS chart chart L add note St. James´s Place 803.956  8/12/24 -1.22 753.694 968.666 -214.972 -22.19   -30.08 
real-time RS chart chart S add note Flutter 17,085.515  8/12/24 -1.28 15,677.720 17,081.483 -1,403.763 -8.22   -2.99 
real-time RS chart chart add note CRH (L) 7,464.805  8/12/24 -1.35 6,201.280 4,973.163 1,228.116 24.69   26.45 
real-time RS chart chart S add note Whitbread 3,273.997  8/12/24 -1.44 4,175.684 4,205.743 -30.059 -0.71   11.61 
real-time RS chart chart S add note Burberry Group 780.686  8/12/24 -2.02 1,618.965 2,494.696 -875.732 -35.10   -31.55 
real-time RS chart chart S add note B&M 517.277  8/12/24 -2.22 653.636 654.742 -1.106 -0.17   9.20 
  ⇓instrument freshest Δday 1/08/24 ⇓ Δwk 9/18/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.023  8/12/24 -4.07 138.860 157.715 -18.856 -11.96   -21.62 
 FTSE - 100 out of 100 instruments rated - 1/08/24 / 9/18/23 - 67 did rise, Market-Ratio(16) in EUR = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow