RS Chart
Assessment - Insurances in Japanese yen - 9/10/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,729.003  12/08/24 0.30 44,749.614 41,728.880 3,020.733 7.24   10.71 
real-time RS chart chart add note Admiral Group 489,610.518  12/08/24 0.86 430,450.759 375,713.590 54,737.169 14.57   17.23 
real-time RS chart chart add note Aegon 871.721  12/08/24 0.22 714.680 734.040 -19.360 -2.64   5.45 
real-time RS chart chart add note Ageas 6,642.133  12/08/24 0.33 6,013.653 5,718.702 294.952 5.16   2.37 
real-time RS chart chart L add note AIA 985.698  12/08/24 -1.33 1,277.229 1,385.540 -108.312 -7.82   -7.04 
real-time RS chart chart add note Allianz 40,106.695  12/08/24 34,871.980 32,006.381 2,865.599 8.95   12.21 
real-time RS chart chart add note AIG 10,645.255  12/08/24 -0.62 9,081.394 8,215.082 866.313 10.55   14.02 
real-time RS chart chart add note ASR 6,872.523  12/08/24 0.46 5,776.994 6,384.173 -607.179 -9.51   -5.18 
real-time RS chart chart add note Aviva 87,868.574  12/08/24 0.35 72,860.868 69,471.569 3,389.299 4.88   3.01 
real-time RS chart chart add note Axa 5,070.151  12/08/24 -0.77 4,368.793 3,953.958 414.835 10.49   7.90 
real-time RS chart chart add note Beazley 132,837.249  12/08/24 1.24 97,541.013 101,426.310 -3,885.297 -3.83   -4.30 
real-time RS chart chart add note Berkshire Hathaway 63,980.049  12/08/24 -0.30 51,353.210 48,250.874 3,102.335 6.43   15.12 
real-time RS chart chart L add note China Life 601.545  12/08/24 0.44 736.173 669.722 66.451 9.92   6.38 
real-time RS chart chart L add note China Life Ins HK 197.140  12/08/24 0.58 224.488 217.637 6.851 3.15   0.75 
real-time RS chart chart L add note China Pacific Ins 558.708  12/08/24 0.22 580.331 526.895 53.435 10.14   11.54 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,101.000 2,867.500 233.500 8.14   16.91 
real-time RS chart chart add note FBD 2,021.791  12/08/24 0.39 1,896.409 1,974.647 -78.238 -3.96   5.99 
real-time RS chart chart add note Generali 3,518.544  12/08/24 1.35 2,910.439 2,866.348 44.091 1.54   10.12 
real-time RS chart chart L add note Glanbia 2,838.344  12/08/24 0.50 2,371.295 2,148.789 222.506 10.35   24.43 
real-time RS chart chart add note Hannover Rück 35,639.947  12/08/24 5.23 32,411.350 28,997.766 3,413.584 11.77   18.37 
real-time RS chart chart add note HDFC Life 1,254.152  12/08/24 0.01 1,098.287 1,144.832 -46.545 -4.07   14.51 
real-time RS chart chart add note Hiscox 215,769.795  12/08/24 1.89 175,573.824 193,218.939 -17,645.115 -9.13   -2.87 
real-time RS chart chart add note Insurance Australia 679.154  12/08/24 0.56 526.439 540.009 -13.570 -2.51   11.70 
real-time RS chart chart S add note Legal & General 40,940.005  12/08/24 0.53 38,889.375 40,443.287 -1,553.912 -3.84   -4.29 
real-time RS chart chart add note Lowe´s 34,349.938  12/08/24 -2.02 29,841.202 32,407.705 -2,566.502 -7.92   2.95 
  instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 661.392  12/08/24 531.621     -na- 
real-time RS chart chart add note Manulife Financial 3,747.843  12/08/24 -0.35 2,719.152 2,596.316 122.836 4.73   5.78 
real-time RS chart chart add note Mapfre 334.458  12/08/24 305.306 276.917 28.389 10.25   11.39 
real-time RS chart chart add note Medibank Private 368.033  12/08/24 0.52 327.246 323.817 3.429 1.06   8.38 
real-time RS chart chart add note MetLife 10,383.620  12/08/24 -0.40 9,201.805 8,120.314 1,081.491 13.32   4.31 
real-time RS chart chart S add note Molina Healthcare 50,196.666  12/08/24 -0.15 50,305.185 42,709.089 7,596.096 17.79   18.50 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,814.000 1,740.000 74.000 4.25   20.74 
real-time RS chart chart L add note Münchener Rück 68,834.938  12/08/24 1.01 58,506.562 50,827.720 7,678.843 15.11   23.35 
real-time RS chart chart add note NN 6,999.472  12/08/24 0.74 4,982.383 5,200.940 -218.557 -4.20   -8.51 
real-time RS chart chart add note Phoenix 97,631.749  12/08/24 0.47 84,112.111 96,445.879 -12,333.768 -12.79   -12.88 
real-time RS chart chart L add note Ping An 639.089  12/08/24 0.45 826.163 879.407 -53.244 -6.05   -5.95 
real-time RS chart chart L add note Ping An Ins 828.577  12/08/24 0.02 980.544 911.942 68.603 7.52   5.71 
real-time RS chart chart add note Prudential 115,307.088  12/08/24 0.41 157,553.689 189,674.471 -32,120.782 -16.93   -13.08 
real-time RS chart chart L add note QBE Insurance 1,535.684  12/08/24 0.87 1,465.492 1,456.704 8.789 0.60   12.17 
real-time RS chart chart add note Quálitas 1,337.756  12/08/24 -2.49 1,098.204 1,123.189 -24.984 -2.22   37.14 
real-time RS chart chart add note Sampo 6,345.917  12/08/24 0.40 5,863.978 6,200.702 -336.724 -5.43   -10.38 
real-time RS chart chart add note Samsung F&M Ins 39,058.049  12/08/24 1.00 28,646.242 25,299.201 3,347.041 13.23   23.86 
real-time RS chart chart add note Samsung Life 9,882.953  12/08/24 -0.33 7,932.805 7,671.371 261.435 3.41   10.44 
real-time RS chart chart add note SBI Life 3,044.101  12/08/24 -1.17 2,280.398 2,215.654 64.743 2.92   10.27 
real-time RS chart chart S add note Scor 2,684.751  12/08/24 1.06 4,513.766 4,097.003 416.763 10.17   36.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,071.670 2,190.330 -118.660 -5.42   4.75 
real-time RS chart chart L add note Storebrand 1,455.240  12/08/24 0.38 1,159.250 1,144.580 14.670 1.28   4.30 
real-time RS chart chart S add note Sun Life Financial 7,200.839  12/08/24 -0.11 7,223.772 7,141.468 82.304 1.15   8.45 
real-time RS chart chart add note Swiss Life 106,814.218  12/08/24 0.62 94,400.054 82,065.520 12,334.534 15.03   17.60 
real-time RS chart chart add note Swiss Re 17,032.626  12/08/24 0.10 15,496.414 14,140.422 1,355.992 9.59   16.31 
  instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,422.412  12/08/24 1.92 9,505.553 7,991.878 1,513.676 18.94   37.00 
real-time RS chart chart add note Travelers Companies 31,177.620  12/08/24 -1.29 24,269.576 23,913.978 355.598 1.49   -0.92 
real-time RS chart chart add note Tryg 3,123.675  12/08/24 0.61 2,766.324 3,012.289 -245.966 -8.17   -8.04 
real-time RS chart chart add note Uniqa 1,203.671  12/08/24 0.26 1,184.864 1,135.033 49.830 4.39   7.17 
real-time RS chart chart S add note UnitedHealth 84,033.741  12/08/24 1.17 78,268.862 65,495.756 12,773.106 19.50   13.02 
real-time RS chart chart add note Vienna Insurance 4,670.494  12/08/24 1.36 3,894.691 3,692.745 201.946 5.47   8.40 
real-time RS chart chart L add note Zurich Insurance 76,106.359  12/08/24 0.85 68,916.625 65,435.362 3,481.263 5.32   6.02 
real-time RS chart chart L add note DFV 971.714  12/08/24 -0.80 1,075.154 1,225.214 -150.060 -12.25   -14.56 
 Insurances - 56 out of 57 instruments rated - 9/10/23 / 10/07/23 - 37 did rise, Market-Ratio(13) in JPY = 66.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.