Sun, 13th Sep 2026, 1:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 9/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 19/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,506.455  12/08/24 0.52 8,675.053 8,880.400 -205.347 -2.31   -0.09 
real-time RS chart chart add note Rolls-Royce 563.538  12/08/24 0.35 237.596 179.984 57.612 32.01   65.01 
real-time RS chart chart add note Centrica 147.398  12/08/24 3.29 176.518 138.850 37.668 27.13   43.87 
real-time RS chart chart L add note 3i Group 3,494.471  12/08/24 0.23 2,315.174 2,307.143 8.031 0.35   25.90 
real-time RS chart chart S add note B&M 514.792  12/08/24 -2.22 656.516 651.360 5.156 0.79   22.86 
real-time RS chart chart add note CRH (L) 7,428.935  12/08/24 -1.35 5,319.284 4,800.356 518.929 10.81   21.14 
real-time RS chart chart S add note Sage Group 1,164.245  12/08/24 1.03 1,140.277 1,024.201 116.076 11.33   21.16 
real-time RS chart chart add note RELX 4,088.462  12/08/24 0.57 3,309.211 3,055.516 253.694 8.30   16.14 
real-time RS chart chart L add note HSBC 745.557  12/08/24 0.22 746.830 719.702 27.128 3.77   14.82 
real-time RS chart chart add note BAE Systems 1,509.292  12/08/24 2.04 1,186.823 1,112.203 74.620 6.71   13.79 
real-time RS chart chart add note Standard Chartered 835.987  12/08/24 0.92 854.744 804.896 49.848 6.19   13.46 
real-time RS chart chart add note InterContinental Hot 8,369.131  12/08/24 -0.61 6,840.734 6,382.530 458.204 7.18   11.97 
real-time RS chart chart add note Shell 3,240.896  12/08/24 0.83 3,067.215 2,738.379 328.835 12.01   11.58 
real-time RS chart chart L add note Tesco 386.152  12/08/24 0.91 317.721 302.860 14.861 4.91   11.40 
real-time RS chart chart add note Admiral Group 3,123.951  12/08/24 0.86 2,746.483 2,526.565 219.918 8.70   10.83 
real-time RS chart chart add note Next 11,048.457  12/08/24 0.23 7,989.347 7,889.809 99.538 1.26   9.41 
real-time RS chart chart add note Ass Brit Foods 2,819.429  12/08/24 -0.90 2,258.438 2,276.717 -18.279 -0.80   8.64 
real-time RS chart chart L add note Frasers 970.879  12/08/24 -0.42 939.617 833.216 106.400 12.77   8.55 
real-time RS chart chart add note Haleon 432.119  12/08/24 -1.01 393.215 376.995 16.220 4.30   7.71 
real-time RS chart chart add note Informa 935.333  12/08/24 1.03 827.650 842.578 -14.928 -1.77   7.65 
real-time RS chart chart S add note Whitbread 3,258.264  12/08/24 -1.44 3,745.730 4,036.184 -290.454 -7.20   7.51 
real-time RS chart chart add note GSK 1,820.182  12/08/24 0.42 1,746.309 1,581.941 164.369 10.39   7.30 
real-time RS chart chart L add note Auto Trader 923.754  12/08/24 0.81 726.452 742.639 -16.187 -2.18   7.19 
real-time RS chart chart add note BP 509.002  12/08/24 1.35 602.443 539.952 62.491 11.57   6.82 
real-time RS chart chart add note Rightmove 622.011  12/08/24 0.04 664.621 619.061 45.560 7.36   6.24 
  ⇓instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 19/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 543.044  12/08/24 1.01 687.779 737.958 -50.180 -6.80   6.15 
real-time RS chart chart add note Melrose 563.538  12/08/24 0.19 526.371 597.762 -71.392 -11.94   4.05 
real-time RS chart chart L add note LSE Group 11,506.976  12/08/24 1.12 9,441.324 10,117.961 -676.636 -6.69   3.97 
real-time RS chart chart add note Compass Group 2,725.641  12/08/24 0.90 2,366.699 2,539.437 -172.738 -6.80   3.78 
real-time RS chart chart L add note Taylor Wimpey 182.944  12/08/24 0.54 131.651 126.211 5.439 4.31   3.63 
real-time RS chart chart L add note Airtel Africa 127.366  12/08/24 -0.63 137.903 144.526 -6.622 -4.58   3.01 
real-time RS chart chart add note Berkeley 5,870.433  12/08/24 1.00 4,707.926 4,579.179 128.747 2.81   2.52 
real-time RS chart chart add note Pershing Square 4,091.935  12/08/24 -0.79 3,378.683 3,218.181 160.503 4.99   2.32 
real-time RS chart chart add note Pearson 1,197.823  12/08/24 -0.72 1,025.415 961.709 63.706 6.62   1.92 
real-time RS chart chart add note DCC 5,945.695  12/08/24 -0.29 5,271.811 5,330.478 -58.666 -1.10   1.58 
real-time RS chart chart add note Weir Group 2,204.597  12/08/24 0.79 2,068.546 2,064.902 3.644 0.18   1.54 
real-time RS chart chart add note J Sainsbury 312.163  12/08/24 0.67 290.164 310.935 -20.771 -6.68   1.37 
real-time RS chart chart S add note Bunzl 3,707.520  12/08/24 0.50 3,419.209 3,539.999 -120.790 -3.41   0.99 
real-time RS chart chart add note Mondi 1,647.658  12/08/24 -0.42 1,579.343 1,461.054 118.289 8.10   0.88 
real-time RS chart chart add note Intertek 5,418.862  12/08/24 0.60 4,779.714 5,089.407 -309.693 -6.09   0.88 
real-time RS chart chart add note Int Cons Airlines 192.729  12/08/24 -0.06 169.918 192.389 -22.470 -11.68   0.90 
real-time RS chart chart S add note M&G 236.091  12/08/24 1.09 224.107 230.129 -6.022 -2.62   0.77 
real-time RS chart chart L add note Smiths Group 2,018.179  12/08/24 0.52 1,887.339 1,936.175 -48.836 -2.52   -0.19 
real-time RS chart chart L add note AstraZeneca 14,797.661  12/08/24 0.63 12,569.906 13,628.703 -1,058.797 -7.77   -1.02 
real-time RS chart chart add note Ocado 436.172  12/08/24 0.72 651.190 508.941 142.249 27.95   -1.37 
real-time RS chart chart add note Reckitt Benckiser 4,839.923  12/08/24 6,692.526 7,021.486 -328.960 -4.69   -1.67 
real-time RS chart chart L add note JD Sports Fashion 139.350  12/08/24 -4.07 160.655 173.665 -13.009 -7.49   -1.95 
real-time RS chart chart add note Barclays 254.849  12/08/24 0.85 176.020 179.586 -3.566 -1.99   -1.96 
real-time RS chart chart L add note Coca-Cola HBC 3,135.529  12/08/24 0.89 2,433.856 2,716.145 -282.288 -10.39   -1.99 
real-time RS chart chart S add note Unite 1,081.457  12/08/24 -1.11 1,039.194 1,057.904 -18.710 -1.77   -2.25 
  ⇓instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 19/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 560.644  12/08/24 0.35 464.887 462.131 2.757 0.60   -2.28 
real-time RS chart chart L add note Barratt Developments 607.422  12/08/24 0.15 487.350 515.026 -27.676 -5.37   -2.29 
real-time RS chart chart L add note Experian 4,080.357  12/08/24 1.18 3,162.161 3,414.782 -252.622 -7.40   -2.55 
real-time RS chart chart add note Scottish Mortgage 954.785  12/08/24 -0.17 777.861 786.172 -8.311 -1.06   -2.96 
real-time RS chart chart S add note Flutter 17,003.415  12/08/24 -1.28 15,017.657 18,665.449 -3,647.792 -19.54   -3.11 
real-time RS chart chart add note F&C Investment Trust 1,187.981  12/08/24 999.247 1,033.329 -34.081 -3.30   -3.42 
real-time RS chart chart add note Ashtead 5,965.379  12/08/24 -0.43 5,580.964 6,288.911 -707.946 -11.26   -3.74 
real-time RS chart chart L add note Unilever Plc 5,458.229  12/08/24 -0.34 4,526.718 4,720.779 -194.061 -4.11   -4.48 
real-time RS chart chart add note Antofagasta 2,176.229  12/08/24 1.79 1,601.343 1,774.680 -173.337 -9.77   -4.99 
real-time RS chart chart add note ConvaTec 268.164  12/08/24 -0.17 241.765 239.667 2.098 0.88   -5.06 
real-time RS chart chart add note Land Securities 712.673  12/08/24 -0.73 672.958 676.637 -3.679 -0.54   -5.21 
real-time RS chart chart add note Glencore 475.019  12/08/24 1.27 521.913 537.144 -15.231 -2.84   -5.29 
real-time RS chart chart add note Rio Tinto 5,722.225  12/08/24 0.56 5,725.120 6,101.671 -376.551 -6.17   -5.55 
real-time RS chart chart S add note United Utilities 1,144.908  12/08/24 -0.12 1,086.320 1,218.813 -132.493 -10.87   -5.94 
real-time RS chart chart S add note National Grid 1,132.866  12/08/24 -0.04 1,098.593 1,225.834 -127.241 -10.38   -6.90 
real-time RS chart chart L add note Lloyds Bank 65.767  12/08/24 -0.28 48.758 52.708 -3.950 -7.49   -7.09 
real-time RS chart chart L add note Segro 1,024.257  12/08/24 -0.96 824.408 874.643 -50.235 -5.74   -7.35 
real-time RS chart chart add note Hiscox 1,376.715  12/08/24 1.89 1,120.245 1,286.102 -165.857 -12.90   -8.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,275.980  12/08/24 858.681 947.198 -88.517 -9.35   -8.82 
real-time RS chart chart add note Beazley 847.566  12/08/24 1.24 622.359 672.892 -50.534 -7.51   -9.21 
real-time RS chart chart S add note Legal & General 261.217  12/08/24 0.53 248.133 267.753 -19.620 -7.33   -9.23 
real-time RS chart chart add note Smurfit Kappa 3,540.786  12/08/24 0.07 3,114.688 3,323.503 -208.816 -6.28   -9.66 
real-time RS chart chart add note DS Smith 514.097  12/08/24 1.19 319.690 361.489 -41.800 -11.56   -9.85 
real-time RS chart chart L add note BT Group 163.840  12/08/24 8.43 133.445 158.334 -24.889 -15.72   -9.89 
real-time RS chart chart L add note SSE 2,174.492  12/08/24 0.86 1,768.656 2,169.639 -400.983 -18.48   -10.00 
  ⇓instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 19/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,470.908  12/08/24 0.38 1,971.864 2,052.614 -80.751 -3.93   -10.10 
real-time RS chart chart L add note Vodafone 86.192  12/08/24 0.87 88.114 86.762 1.352 1.56   -10.16 
real-time RS chart chart add note Kingfisher 314.248  12/08/24 0.18 248.943 273.838 -24.895 -9.09   -10.69 
real-time RS chart chart L add note Halma 2,925.954  12/08/24 0.04 2,219.070 2,663.484 -444.413 -16.69   -11.43 
real-time RS chart chart L add note Schroders 390.436  12/08/24 -0.12 450.414 521.813 -71.399 -13.68   -11.67 
real-time RS chart chart S add note Severn Trent 2,910.901  12/08/24 -0.63 2,687.431 3,166.690 -479.259 -15.13   -11.69 
real-time RS chart chart S add note Diageo 2,838.534  12/08/24 1.03 3,532.102 3,867.668 -335.566 -8.68   -12.17 
real-time RS chart chart L add note NatWest 387.425  12/08/24 0.48 256.354 295.722 -39.368 -13.31   -12.73 
real-time RS chart chart L add note BAT 3,243.212  12/08/24 2,901.638 3,008.121 -106.483 -3.54   -13.03 
real-time RS chart chart S add note RS Group 873.039  12/08/24 -0.40 849.650 936.198 -86.548 -9.24   -13.57 
real-time RS chart chart add note WPP Group 799.166  12/08/24 1.68 842.934 1,010.158 -167.224 -16.55   -14.21 
real-time RS chart chart add note Endeavour Mining 1,814.392  12/08/24 1.89 1,766.919 2,324.112 -557.192 -23.97   -14.17 
real-time RS chart chart add note Smith and Nephew 1,338.505  12/08/24 -0.86 1,116.424 1,454.618 -338.193 -23.25   -14.43 
real-time RS chart chart L add note British Land 457.361  12/08/24 -0.40 359.173 394.373 -35.200 -8.93   -14.65 
real-time RS chart chart L add note Persimmon 1,826.550  12/08/24 0.03 1,192.034 1,378.552 -186.518 -13.53   -14.71 
real-time RS chart chart S add note Spirax-Sarco 8,933.017  12/08/24 0.72 10,501.939 12,123.765 -1,621.826 -13.38   -16.25 
real-time RS chart chart add note Phoenix 622.938  12/08/24 0.47 536.676 640.125 -103.450 -16.16   -17.34 
real-time RS chart chart L add note Anglo American 2,584.959  12/08/24 0.29 2,487.697 2,906.895 -419.198 -14.42   -17.45 
real-time RS chart chart add note Prudential 735.715  12/08/24 0.41 1,005.268 1,321.210 -315.941 -23.91   -17.54 
real-time RS chart chart S add note Burberry Group 776.935  12/08/24 -2.02 2,080.125 2,641.249 -561.124 -21.24   -17.67 
real-time RS chart chart L add note Abrdn 177.097  12/08/24 2.51 179.587 251.837 -72.251 -28.69   -18.76 
real-time RS chart chart add note Johnson Matthey 1,825.971  12/08/24 0.06 1,779.656 1,980.644 -200.988 -10.15   -19.02 
real-time RS chart chart add note Fresnillo 625.253  12/08/24 0.93 614.601 765.810 -151.209 -19.75   -24.15 
real-time RS chart chart L add note St. James´s Place 800.093  12/08/24 -1.22 921.206 1,301.315 -380.109 -29.21   -25.79 
real-time RS chart chart S add note Croda 4,433.509  12/08/24 -0.05 5,145.603 6,284.230 -1,138.627 -18.12   -27.94 
  ⇓instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 19/06/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Entain 672.031  12/08/24 3.98 1,066.867 1,448.181 -381.314 -26.33   -27.99 
 FTSE - 100 out of 100 instruments rated - 9/10/23 / 19/06/23 - 30 did rise, Market-Ratio(16) in EUR = 30.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow