Sun, 13th Sep 2026, 1:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 14/11/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,341.613  12/08/24 0.52 8,402.838 8,614.904 -212.066 -2.46   -2.52 
real-time RS chart chart add note Beazley 832.869  12/08/24 1.24 719.089 633.180 85.909 13.57   26.48 
real-time RS chart chart add note Pearson 1,177.053  12/08/24 -0.72 1,084.550 929.607 154.943 16.67   24.69 
real-time RS chart chart add note BP 500.176  12/08/24 1.35 546.712 455.960 90.752 19.90   17.53 
real-time RS chart chart S add note Flutter 16,708.576  12/08/24 -1.28 13,005.041 9,503.596 3,501.445 36.84   14.21 
real-time RS chart chart S add note Burberry Group 763.463  12/08/24 -2.02 2,309.732 2,052.824 256.908 12.51   12.78 
real-time RS chart chart L add note Imperial Brands 2,428.063  12/08/24 0.38 2,318.834 2,197.264 121.570 5.53   12.25 
real-time RS chart chart add note Fresnillo 614.411  12/08/24 0.93 1,000.580 764.768 235.812 30.83   12.10 
real-time RS chart chart add note Shell 3,184.699  12/08/24 0.83 2,682.930 2,439.571 243.359 9.98   11.61 
real-time RS chart chart add note Glencore 466.782  12/08/24 1.27 582.553 510.317 72.236 14.16   10.78 
real-time RS chart chart L add note AstraZeneca 14,541.069  12/08/24 0.63 12,365.598 12,746.138 -380.541 -2.99   8.15 
real-time RS chart chart add note Int Cons Airlines 189.387  12/08/24 -0.06 160.839 134.418 26.421 19.66   7.88 
real-time RS chart chart L add note Frasers 954.044  12/08/24 -0.42 898.292 1,087.136 -188.844 -17.37   7.56 
real-time RS chart chart L add note Abrdn 174.026  12/08/24 2.51 233.135 187.537 45.598 24.31   7.44 
real-time RS chart chart add note Weir Group 2,166.369  12/08/24 0.79 1,995.699 1,779.861 215.838 12.13   6.89 
real-time RS chart chart add note Ashtead 5,861.940  12/08/24 -0.43 5,732.231 4,879.142 853.089 17.48   6.42 
real-time RS chart chart add note ConvaTec 263.514  12/08/24 -0.17 255.095 262.233 -7.139 -2.72   5.66 
real-time RS chart chart add note Centrica 144.842  12/08/24 3.29 94.961 104.280 -9.319 -8.94   5.38 
real-time RS chart chart L add note NatWest 380.707  12/08/24 0.48 283.653 271.430 12.223 4.50   5.26 
real-time RS chart chart add note Antofagasta 2,138.493  12/08/24 1.79 1,607.141 1,267.539 339.602 26.79   4.76 
real-time RS chart chart add note Standard Chartered 821.491  12/08/24 0.92 656.737 696.852 -40.114 -5.76   4.44 
real-time RS chart chart add note Johnson Matthey 1,794.309  12/08/24 0.06 2,449.681 2,470.228 -20.547 -0.83   4.46 
real-time RS chart chart add note Pershing Square 4,020.981  12/08/24 -0.79 3,350.818 3,065.676 285.141 9.30   4.10 
real-time RS chart chart L add note LSE Group 11,307.445  12/08/24 1.12 9,127.422 9,211.178 -83.756 -0.91   4.04 
real-time RS chart chart add note F&C Investment Trust 1,167.382  12/08/24 1,054.740 1,010.494 44.245 4.38   3.66 
  ⇓instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Hiscox 1,352.843  12/08/24 1.89 1,106.396 1,049.405 56.991 5.43   3.28 
real-time RS chart chart L add note Unilever Plc 5,363.584  12/08/24 -0.34 4,588.174 4,617.970 -29.796 -0.65   2.96 
real-time RS chart chart add note Informa 919.114  12/08/24 1.03 664.930 684.589 -19.659 -2.87   2.65 
real-time RS chart chart add note Aviva 550.922  12/08/24 0.35 501.542 468.695 32.847 7.01   2.39 
real-time RS chart chart L add note Anglo American 2,540.136  12/08/24 0.29 3,776.354 3,217.781 558.573 17.36   2.50 
real-time RS chart chart add note Compass Group 2,678.378  12/08/24 0.90 2,073.638 2,175.451 -101.813 -4.68   2.32 
real-time RS chart chart L add note Smiths Group 1,983.183  12/08/24 0.52 1,811.376 1,777.503 33.873 1.91   2.12 
real-time RS chart chart add note Rio Tinto 5,623.002  12/08/24 0.56 6,152.078 5,718.665 433.413 7.58   1.81 
real-time RS chart chart S add note Sage Group 1,144.057  12/08/24 1.03 853.349 819.479 33.870 4.13   1.52 
real-time RS chart chart S add note Bunzl 3,643.232  12/08/24 0.50 3,372.436 3,559.722 -187.286 -5.26   0.29 
real-time RS chart chart add note BAE Systems 1,483.121  12/08/24 2.04 826.270 920.646 -94.377 -10.25   0.07 
real-time RS chart chart L add note Coca-Cola HBC 3,081.159  12/08/24 0.89 2,300.629 2,288.645 11.984 0.52   -0.09 
real-time RS chart chart add note CRH (L) 7,300.117  12/08/24 -1.35 3,815.608 3,527.886 287.723 8.16   -0.18 
real-time RS chart chart L add note Halma 2,875.218  12/08/24 0.04 2,752.335 2,637.661 114.675 4.35   -0.29 
real-time RS chart chart L add note Rentokil Initial 533.628  12/08/24 1.01 607.129 597.335 9.794 1.64   -1.35 
real-time RS chart chart L add note 3i Group 3,433.877  12/08/24 0.23 1,460.365 1,446.763 13.601 0.94   -1.32 
real-time RS chart chart L add note BAT 3,186.975  12/08/24 3,704.104 4,087.372 -383.268 -9.38   -1.90 
real-time RS chart chart add note Ocado 428.609  12/08/24 0.72 1,053.147 895.649 157.498 17.58   -1.53 
real-time RS chart chart add note DS Smith 505.183  12/08/24 1.19 360.910 321.778 39.132 12.16   -2.04 
real-time RS chart chart S add note Spirax-Sarco 8,778.118  12/08/24 0.72 13,522.739 13,359.274 163.466 1.22   -2.42 
real-time RS chart chart add note Mondi 1,619.088  12/08/24 -0.42 1,788.051 1,694.376 93.675 5.53   -3.05 
real-time RS chart chart add note Smurfit Kappa 3,479.389  12/08/24 0.07 3,667.126 3,263.766 403.360 12.36   -2.99 
real-time RS chart chart add note InterContinental Hot 8,224.010  12/08/24 -0.61 5,414.785 5,575.993 -161.209 -2.89   -3.36 
real-time RS chart chart L add note Experian 4,009.603  12/08/24 1.18 3,231.349 3,279.094 -47.746 -1.46   -3.55 
real-time RS chart chart add note Rolls-Royce 553.767  12/08/24 0.35 104.222 108.419 -4.196 -3.87   -3.97 
  ⇓instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Endeavour Mining 1,782.931  12/08/24 1.89 1,941.085 1,822.898 118.187 6.48   -4.88 
real-time RS chart chart add note RELX 4,017.568  12/08/24 0.57 2,557.772 2,765.004 -207.232 -7.49   -5.27 
real-time RS chart chart S add note United Utilities 1,125.055  12/08/24 -0.12 1,171.933 1,258.106 -86.174 -6.85   -5.32 
real-time RS chart chart S add note Diageo 2,789.314  12/08/24 1.03 4,163.206 4,388.633 -225.427 -5.14   -5.75 
real-time RS chart chart S add note Severn Trent 2,860.426  12/08/24 -0.63 3,135.774 3,411.154 -275.381 -8.07   -5.76 
real-time RS chart chart L add note SSE 2,136.786  12/08/24 0.86 1,856.888 2,051.645 -194.757 -9.49   -5.88 
real-time RS chart chart L add note HSBC 732.629  12/08/24 0.22 546.485 620.799 -74.315 -11.97   -6.94 
real-time RS chart chart S add note Entain 660.378  12/08/24 3.98 1,536.028 1,361.278 174.750 12.84   -7.09 
real-time RS chart chart add note Berkeley 5,768.640  12/08/24 1.00 4,324.773 4,952.246 -627.473 -12.67   -7.22 
real-time RS chart chart S add note Croda 4,356.632  12/08/24 -0.05 8,048.789 8,190.072 -141.283 -1.73   -7.32 
real-time RS chart chart L add note Lloyds Bank 64.627  12/08/24 -0.28 49.614 51.657 -2.043 -3.95   -7.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,253.854  12/08/24 1,059.746 990.685 69.061 6.97   -7.74 
real-time RS chart chart add note WPP Group 785.309  12/08/24 1.68 999.670 1,025.822 -26.152 -2.55   -7.94 
real-time RS chart chart add note Barclays 250.430  12/08/24 0.85 179.340 189.506 -10.166 -5.36   -8.05 
real-time RS chart chart add note Prudential 722.957  12/08/24 0.41 1,131.882 1,163.070 -31.188 -2.68   -8.13 
real-time RS chart chart S add note Legal & General 256.687  12/08/24 0.53 282.402 300.908 -18.506 -6.15   -8.29 
real-time RS chart chart add note Melrose 553.767  12/08/24 0.19 434.184 578.705 -144.521 -24.97   -8.43 
real-time RS chart chart S add note M&G 231.997  12/08/24 1.09 216.182 251.503 -35.322 -14.04   -8.58 
real-time RS chart chart add note Ass Brit Foods 2,770.540  12/08/24 -0.90 1,777.242 1,999.175 -221.933 -11.10   -8.59 
real-time RS chart chart add note J Sainsbury 306.751  12/08/24 0.67 250.543 260.818 -10.275 -3.94   -8.86 
real-time RS chart chart L add note Schroders 383.666  12/08/24 -0.12 529.076 556.043 -26.966 -4.85   -9.14 
real-time RS chart chart S add note National Grid 1,113.222  12/08/24 -0.04 1,148.039 1,307.629 -159.590 -12.20   -9.30 
real-time RS chart chart S add note Whitbread 3,201.766  12/08/24 -1.44 2,908.214 3,135.243 -227.030 -7.24   -9.32 
real-time RS chart chart L add note St. James´s Place 786.219  12/08/24 -1.22 1,362.514 1,398.420 -35.906 -2.57   -9.35 
real-time RS chart chart S add note RS Group 857.900  12/08/24 -0.40 1,085.460 1,165.547 -80.086 -6.87   -9.52 
  ⇓instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Kingfisher 308.799  12/08/24 0.18 283.995 316.118 -32.124 -10.16   -9.47 
real-time RS chart chart L add note Auto Trader 907.736  12/08/24 0.81 652.414 711.709 -59.295 -8.33   -10.61 
real-time RS chart chart add note Phoenix 612.136  12/08/24 0.47 647.180 723.971 -76.791 -10.61   -10.92 
real-time RS chart chart add note Reckitt Benckiser 4,755.999  12/08/24 6,449.044 7,487.325 -1,038.281 -13.87   -11.13 
real-time RS chart chart add note Next 10,856.877  12/08/24 0.23 6,574.202 7,859.922 -1,285.720 -16.36   -11.77 
real-time RS chart chart add note Smith and Nephew 1,315.295  12/08/24 -0.86 1,210.618 1,386.629 -176.011 -12.69   -11.95 
real-time RS chart chart add note Rightmove 611.226  12/08/24 0.04 634.209 734.583 -100.374 -13.66   -12.18 
real-time RS chart chart S add note Unite 1,062.704  12/08/24 -1.11 1,078.633 1,403.136 -324.503 -23.13   -12.36 
real-time RS chart chart S add note B&M 505.865  12/08/24 -2.22 458.874 496.286 -37.412 -7.54   -12.93 
real-time RS chart chart add note Scottish Mortgage 938.229  12/08/24 -0.17 920.024 958.378 -38.353 -4.00   -13.66 
real-time RS chart chart add note Land Securities 700.315  12/08/24 -0.73 709.759 861.219 -151.460 -17.59   -13.70 
real-time RS chart chart add note Intertek 5,324.899  12/08/24 0.60 4,658.148 5,169.202 -511.053 -9.89   -14.30 
real-time RS chart chart add note Admiral Group 3,069.781  12/08/24 0.86 2,412.134 2,047.518 364.616 17.81   -14.40 
real-time RS chart chart L add note Tesco 379.456  12/08/24 0.91 262.149 312.227 -50.078 -16.04   -14.81 
real-time RS chart chart L add note Vodafone 84.698  12/08/24 0.87 118.513 152.128 -33.615 -22.10   -15.25 
real-time RS chart chart L add note JD Sports Fashion 136.934  12/08/24 -4.07 136.081 163.778 -27.697 -16.91   -16.10 
real-time RS chart chart add note GSK 1,788.620  12/08/24 0.42 1,553.095 2,057.305 -504.209 -24.51   -16.55 
real-time RS chart chart L add note Airtel Africa 125.158  12/08/24 -0.63 135.398 198.797 -63.399 -31.89   -17.57 
real-time RS chart chart L add note British Land 449.431  12/08/24 -0.40 453.185 573.281 -120.096 -20.95   -18.53 
real-time RS chart chart L add note Taylor Wimpey 179.772  12/08/24 0.54 117.990 149.746 -31.757 -21.21   -20.41 
real-time RS chart chart add note DCC 5,842.597  12/08/24 -0.29 5,105.303 6,095.979 -990.676 -16.25   -21.10 
real-time RS chart chart L add note Barratt Developments 596.889  12/08/24 0.15 463.881 592.855 -128.974 -21.75   -21.75 
real-time RS chart chart L add note Segro 1,006.497  12/08/24 -0.96 957.572 1,251.032 -293.460 -23.46   -25.21 
real-time RS chart chart L add note BT Group 160.999  12/08/24 8.43 142.168 212.416 -70.248 -33.07   -26.90 
real-time RS chart chart L add note Persimmon 1,794.878  12/08/24 0.03 1,518.961 2,212.003 -693.042 -31.33   -33.46 
  ⇓instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 424.627  12/08/24 -1.01 320.689 359.627 -38.939 -10.83   -na- 
 FTSE - 100 out of 100 instruments rated - 14/11/22 / 25/07/22 - 37 did rise, Market-Ratio(16) in EUR = 37.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow