Samstag, 20. Juni 2026, 10:05UTC
 
RS Chart
Auswertung - Finanzen - 24.10.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 284,544 315,547 -31,003 -9,83  USD -5,93 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 237,750 200,100 37,650 18,82  ARS 15,22 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 114,050 80,850 33,200 41,06  ARS 34,35 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 442,400 299,050 143,350 47,94  ARS 33,03 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 306,150 222,700 83,450 37,47  ARS 30,34 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 33,950 21,100 12,850 60,90  ARS 36,14 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 59,200 25,800 33,400 129,46  ARS 66,34 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 11,508 13,528 -2,020 -14,93  EUR 8,69 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 89,000 506,500 -417,500 -82,43  EUR -64,10 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,135 0,140 -0,006 -3,93  EUR -11,92 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,791 1,791 0,000 0,00  EUR 7,39 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.299,330 1.180,000 119,330 10,11  JPY -0,24 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,799 0,594 0,205 34,54  EUR 14,53 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,540 3,790 -1,250 -32,98  EUR -23,72 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.167,000 3.925,000 242,000 6,17  JPY 3,34 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,200 4,746 -0,546 -11,50  EUR -8,35 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 80,270 103,500 -23,230 -22,44  MXN -17,97 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 705,300 620,600 84,700 13,65  JPY 0,44 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,906 2,582 0,324 12,55  EUR 5,75 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 102,050 113,000 -10,950 -9,69  DKK -6,29 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.544,000 1.184,000 360,000 30,41  JPY 7,51 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 24,600 41,190 -16,590 -40,28  EUR -18,24 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,856 2,263 -0,407 -17,98  EUR -8,32 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 45.150,000 56.700,000 -11.550,000 -20,37  KRW -16,78 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 196.000,000 218.500,000 -22.500,000 -10,30  KRW -3,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 37,300 42,080 -4,780 -11,36  EUR -3,68 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,189 5,230 -0,041 -0,78  EUR 4,91 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.619,500 1.448,500 171,000 11,81  JPY 4,42 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,930 2,170 0,760 35,02  EUR 30,16 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.955,500 2.506,500 -551,000 -21,98  JPY -10,99 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 572,200 648,400 -76,200 -11,75  JPY -10,48 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 122,380 158,160 -35,780 -22,62  USD -6,95 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 141,630 164,390 -22,760 -13,85  USD -13,16 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 262,900 258,850 4,050 1,56  EUR 9,17 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 464,000 419,000 45,000 10,74  JPY 2,28 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 15,135 16,520 -1,385 -8,38  CHF -7,62 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.328,000 2.303,000 25,000 1,09  JPY -5,14 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,850 2,940 -0,090 -3,06  CNY -3,35 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 37.800,000 44.100,000 -6.300,000 -14,29  KRW -11,55 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.086,000 2.293,000 -207,000 -9,03  JPY -9,43 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,814 9,928 -1,114 -11,22  EUR -3,47 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 575,600 443,900 131,700 29,67  JPY 15,45 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,540 12,220 -0,680 -5,56  EUR -1,63 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,776 12,778 -3,002 -23,49  EUR -13,55 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 475,100 500,800 -25,700 -5,13  JPY -5,90 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 22,090 23,890 -1,800 -7,53  CAD -8,20 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,840 11,060 -0,220 -1,99  AUD -2,18 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 40,840 58,520 -17,680 -30,21  USD -15,62 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 169,460 227,410 -57,950 -25,48  USD -12,40 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,845 12,246 -2,401 -19,61  EUR -4,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.153,000 1.913,500 239,500 12,52  JPY 6,14 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 42,100 46,450 -4,350 -9,36  HKD -14,22 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 35.700,000 37.900,000 -2.200,000 -5,80  KRW -6,28 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 8,200 6,730 1,470 21,84  EUR 17,34 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,840 18,550 -3,710 -20,00  EUR -12,17 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,724 2,924 -0,200 -6,82  EUR -3,37 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 287,480 296,670 -9,190 -3,10  USD -4,02 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 305,600 360,310 -54,710 -15,18  USD -10,06 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 740,800 1.356,000 -615,200 -45,37  GBP -27,05 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 148,940 187,440 -38,500 -20,54  GBP -11,60 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 328,700 388,040 -59,340 -15,29  USD -2,59 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,850 4,270 0,580 13,58  AUD 8,21 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 2.007,000 1.611,670 395,330 24,53  JPY 11,36 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,021 12,504 -3,483 -27,86  EUR -14,02 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 63,320 90,000 -26,680 -29,64  EUR -20,46 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,117 11,224 -2,107 -18,77  EUR -8,32 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 18,800 27,130 -8,330 -30,70  CNY -19,20 
real-time RS chart chart add note Allianz 255,900  12.08.24 176,680 207,550 -30,870 -14,87  EUR -9,00 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,136 8,586 -1,450 -16,89  EUR -2,70 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 570,500 458,050 112,450 24,55  INR 14,96 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,514 2,370 1,144 48,27  EUR 20,94 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 160,700 166,450 -5,750 -3,45  EUR 5,50 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 76,060 86,780 -10,720 -12,35  NOK -8,42 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.612,000 1.922,000 690,000 35,90  JPY 14,66 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 240,500 226,300 14,200 6,27  GBP 5,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 8,822 21,700 -12,878 -59,35  EUR -34,75 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 1.957,000 3.095,000 -1.138,000 -36,77  GBP -20,26 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,360 4,660 -0,300 -6,44  CNY -5,10 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 474,900 559,600 -84,700 -15,14  CHF -10,29 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 76,100 90,020 -13,920 -15,46  CHF -7,46 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,880 11,290 0,590 5,23  AUD 0,73 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 190,710 217,630 -26,920 -12,37  USD -7,83 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.257,600 1.161,950 95,650 8,23  INR 8,17 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 475,100 447,700 27,400 6,12  GBP -4,48 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 66.200,000 67.900,000 -1.700,000 -2,50  KRW 3,41 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 97,560 145,890 -48,330 -33,13  USD -22,00 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 879,000 849,600 29,400 3,46  GBP -2,86 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.366,000 6.984,000 382,000 5,47  GBP -0,95 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.050,000 11.050,000 -1.000,000 -9,05  KRW -3,67 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,540 47,440 -4,900 -10,33  GBP -7,75 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 50,100 75,560 -25,460 -33,70  EUR -18,31 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 15,775 24,290 -8,515 -35,06  EUR -19,86 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,500 25,000 -2,500 -10,00  EUR -4,33 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 944,000 0,000  JPY -nv- 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 54,350 56,900 -2,550 -4,48  USD -3,13 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 16.750,000 59.300,000 -42.550,000 -71,75  KRW -55,49 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,900 7,320 2,580 35,25  EUR 6,03 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,610 2,760 -0,150 -5,43  HKD -9,69 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 24,835 26,120 -1,285 -4,92  EUR 1,57 
real-time RS chart chart add note Citigroup 57,840  12.08.24 44,410 60,650 -16,240 -26,78  USD -18,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 100,480 100,630 -0,150 -0,15  AUD 1,40 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 541,550 639,750 -98,200 -15,35  INR -6,87 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 828,000 655,000 173,000 26,41  JPY 13,66 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 160,650 181,400 -20,750 -11,44  SEK 3,38 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 11.450,000 13.150,000 -1.700,000 -12,93  KRW -13,67 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 561,600 441,300 120,300 27,26  GBP 5,96 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,660 1,817 -0,157 -8,64  EUR -5,33 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,690 38,520 -8,830 -22,92  EUR -6,20 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,337 4,408 -0,071 -1,61  EUR -3,38 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 7,350 5,082 2,268 44,63  EUR 26,18 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 909,450 672,150 237,300 35,30  INR 26,11 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 89,820 97,360 -7,540 -7,74  CAD -4,81 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 13,040 26,060 -13,020 -49,96  EUR -10,98 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 118,350 124,800 -6,450 -5,17  SEK 4,57 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,000 31,300 -11,300 -36,10  EUR -23,39 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 926,300 736,000 190,300 25,86  INR 20,34 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 161,460 204,250 -42,790 -20,95  AUD -12,77 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 46,965 60,380 -13,415 -22,22  EUR -9,25 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 4,410 5,360 -0,950 -17,72  HKD -17,42 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 413,800 336,700 77,100 22,90  DKK 13,17 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,580 35,720 -9,140 -25,59  EUR -14,00 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,650 8,680 -4,030 -46,43  EUR -29,60 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 3,620 4,380 -0,760 -17,35  HKD -16,94 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 187,610 253,700 -66,090 -26,05  USD -10,94 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 595,500 463,500 132,000 28,48  GBP 26,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 14,095 27,010 -12,915 -47,82  EUR -38,07 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 36,580 24,500 12,080 49,31  MXN 19,92 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,380 8,050 -1,670 -20,75  EUR -11,45 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,530 11,320 0,210 1,86  SGD -3,03 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 124,540 133,990 -9,450 -7,05  CAD -5,24 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 79,430 100,400 -20,970 -20,89  USD -10,07 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,200 9,300 -1,100 -11,83  SGD -14,42 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 23,870 21,200 2,670 12,59  AUD 8,07 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 182,050 198,300 -16,250 -8,19  NOK -5,89 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.145,850 855,250 290,600 33,98  INR 19,12 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,212 4,543 1,669 36,74  EUR 20,55 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,980 0,840 0,140 16,61  EUR 10,10 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 27,750 61,750 -34,000 -55,06  HKD -45,25 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 59,670 73,445 -13,775 -18,76  CAD -14,99 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 415,100 409,900 5,200 1,27  GBP 0,01 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 179,790 156,040 23,750 15,22  USD 8,43 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 56,700 70,030 -13,330 -19,03  CAD -11,73 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 8,930 12,900 -3,970 -30,78  HKD -26,85 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,200 48,770 -3,570 -7,32  USD -2,93 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 893,000 926,000 -33,000 -3,56  GBP 3,24 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 28,020 49,330 -21,310 -43,20  CNY -32,73 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 161,800 146,150 15,650 10,71  EUR 2,89 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 178,350 198,900 -20,550 -10,33  GBP -11,98 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 31,630 28,890 2,740 9,48  AUD 6,78 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.461,050 1.450,800 10,250 0,71  INR 0,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,990 26,730 -0,740 -2,77  SGD -8,16 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 106,540 109,980 -3,440 -3,13  SEK 4,65 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 417,200 398,900 18,300 4,59  CHF -0,85 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,505 3,330 0,175 5,26  AUD 5,81 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 25,590 27,460 -1,870 -6,81  AUD 0,76 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,195 15,345 -2,150 -14,01  EUR -1,65 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 35,070 44,640 -9,570 -21,44  USD -8,65 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,637 10,658 -1,021 -9,58  EUR -0,69 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 37,700 49,980 -12,280 -24,57  CNY -19,03 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,170 1,800 -0,630 -35,00  NZD -17,50 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 39,740 45,090 -5,350 -11,87  EUR -7,80 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 15,300 18,850 -3,550 -18,83  CNY -20,11 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,280 29,290 -1,010 -3,45  NZD 2,17 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 17,760 26,000 -8,240 -31,69  CNY -17,01 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 42,440 47,900 -5,460 -11,40  EUR -5,41 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 32,390 32,500 -0,110 -0,34  SGD -1,01 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 45,490 61,180 -15,690 -25,65  CHF -11,50 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 541,600 499,500 42,100 8,43  USD 9,59 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 28,280 30,270 -1,990 -6,57  CNY -0,07 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 42,530 40,490 2,040 5,04  EUR 4,47 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 32,750 56,150 -23,400 -41,67  HKD -36,65 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 228,200 453,000 -224,800 -49,62  HKD -37,81 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 41,130 56,740 -15,610 -27,51  USD -20,09 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,380 62,490 6,890 11,03  USD 7,04 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 126,140 104,700 21,440 20,48  MXN 11,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 213,300 224,600 -11,300 -5,03  GBP -6,91 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 152,600 242,000 -89,400 -36,94  GBP -19,50 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 542,800 649,200 -106,400 -16,39  GBP -13,16 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 66,390 92,050 -25,660 -27,88  AUD -19,58 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 104,900 97,060 7,840 8,08  SEK 11,70 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 232,300 296,700 -64,400 -21,71  GBP -12,38 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,600 1,540 0,060 3,90  EUR 4,52 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 54,250 37,020 17,230 46,54  MXN 21,19 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 155,350 160,450 -5,100 -3,18  DKK -2,94 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 64,650 89,760 -25,110 -27,97  CAD -20,80 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.895,800 1.773,450 122,350 6,90  INR 3,15 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 364,590 322,330 42,260 13,11  USD 17,96 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.578,000 2.516,000 62,000 2,46  JPY -1,99 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.206,500 6.890,750 315,750 4,58  INR 6,39 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.701,800 1.601,310 100,490 6,28  INR 11,62 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 123,290 135,870 -12,580 -9,26  CAD -8,58 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 86,570 96,300 -9,730 -10,10  CAD -6,05 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 23,010 29,990 -6,980 -23,27  EUR -7,54 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 386,400 605,200 -218,800 -36,15  GBP -24,11 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 46,430 43,920 2,510 5,71  EUR 6,24 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 25,600 25,050 0,550 2,20  HKD -7,82 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 59,700 78,800 -19,100 -24,24  HKD -24,71 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 14,000 17,700 -3,700 -20,90  EUR -18,42 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 161,140 132,290 28,850 21,81  MXN 23,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.10.22 ΔWo 27.12.21  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 36,030 38,990 -2,960 -7,59  MXN -3,51 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.354,600 2.329,500 -974,900 -41,85  EUR -19,81 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 116,300 143,800 -27,500 -19,12  HKD -16,28 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 804,200 1.275,000 -470,800 -36,93  GBP -25,70 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 83,320 192,010 -108,690 -56,61  USD -21,76 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 50,300 40,570 9,730 23,98  EUR 13,05 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 35.800,000 168.500,000 -132.700,000 -78,75  KRW -nv- 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 7,190 10,365 -3,175 -30,63  EUR -26,45 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.027,000 1.672,500 -645,500 -38,59  GBP -21,62 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 8,922 14,065 -5,143 -36,57  EUR -12,33 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 9,990 10,520 -0,530 -5,04  EUR -11,29 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,750 2,340 -0,590 -25,21  NZD -17,92 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,700 19,750 -8,050 -40,76  EUR -28,92 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 45,070 48,775 -3,705 -7,60  EUR 7,62 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 25,400 35,600 -10,200 -28,65  EUR -20,19 
 Finanzen - 212 von 214 Wertpapieren bewertet - 24.10.22 / 27.12.21 - 68 davon sind besser, Markt-Kennzahl(43) = 32,08 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut