Sun, 2nd Aug 2026, 20:30UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 24/10/22 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 30/05/22  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note CAC 40 7,159.036  12/08/24 -0.26 6,053.872 7,077.669 -1,023.797 -14.47   -12.65 
real-time RS chart chart add note Saint-Gobain 72.630  12/08/24 -0.41 40.092 60.268 -20.176 -33.48   -25.21 
real-time RS chart chart add note Safran 189.771  12/08/24 -0.18 108.096 107.755 0.341 0.32   -2.22 
real-time RS chart chart add note Schneider Electric 208.580  12/08/24 0.38 125.987 141.912 -15.924 -11.22   -13.24 
real-time RS chart chart add note Publicis 90.403  12/08/24 0.68 57.464 56.212 1.252 2.23   0.12 
real-time RS chart chart add note Hermes International 1,980.648  12/08/24 -0.50 1,275.672 1,224.120 51.552 4.21   -4.96 
real-time RS chart chart add note UnibailRodaWestfield 65.758  12/08/24 -0.60 44.382 71.926 -27.545 -38.30   -28.80 
real-time RS chart chart add note Credit Agricole 13.038  12/08/24 0.57 8.907 11.163 -2.256 -20.21   -20.17 
real-time RS chart chart add note Michelin 33.906  12/08/24 0.41 24.600 32.908 -8.308 -25.25   -21.43 
real-time RS chart chart S add note Air Liquide 160.249  12/08/24 -0.79 122.650 178.021 -55.370 -31.10   -19.14 
real-time RS chart chart add note Airbus 132.070  12/08/24 -0.45 101.244 121.377 -20.133 -16.59   -9.23 
real-time RS chart chart add note Axa 31.941  12/08/24 -0.77 24.521 26.014 -1.493 -5.74   -6.17 
real-time RS chart chart add note EssilorLuxottica 204.680  12/08/24 -0.58 158.027 164.151 -6.123 -3.73   -7.71 
real-time RS chart chart add note BNP Paribas 58.501  12/08/24 46.371 58.564 -12.192 -20.82   -15.92 
real-time RS chart chart add note Renault 39.741  12/08/24 -0.72 31.620 27.729 3.892 14.03   6.94 
real-time RS chart chart add note Legrand 92.101  12/08/24 0.09 73.479 88.201 -14.722 -16.69   -16.40 
real-time RS chart chart add note Veolia 27.409  12/08/24 -0.14 22.008 29.282 -7.274 -24.84   -21.55 
real-time RS chart chart add note Danone 59.380  12/08/24 0.07 47.788 59.092 -11.304 -19.13   -16.48 
real-time RS chart chart add note Thales 145.192  12/08/24 -0.20 117.694 125.540 -7.846 -6.25   8.63 
real-time RS chart chart S add note Engie 15.141  12/08/24 0.49 12.522 13.540 -1.018 -7.52   -5.08 
real-time RS chart chart add note Vivendi 9.368  12/08/24 0.40 7.853 11.923 -4.070 -34.13   -29.36 
real-time RS chart chart add note L´Oreal 371.890  12/08/24 -1.59 312.105 357.745 -45.640 -12.76   -18.11 
real-time RS chart chart add note Sanofi 94.461  12/08/24 -0.60 81.151 108.305 -27.154 -25.07   -16.73 
real-time RS chart chart S add note Vinci 101.353  12/08/24 -0.77 87.510 98.900 -11.390 -11.52   -9.81 
real-time RS chart chart add note TotalEnergies 60.940  12/08/24 0.60 52.824 59.513 -6.689 -11.24   2.35 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 30/05/22  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart S add note Bouygues 30.727  12/08/24 -0.54 27.468 34.922 -7.454 -21.34   -16.18 
real-time RS chart chart S add note Orange 9.987  12/08/24 -0.25 9.372 12.504 -3.132 -25.05   -15.07 
real-time RS chart chart S add note Stellantis 13.807  12/08/24 -0.61 13.296 15.104 -1.808 -11.97   -13.42 
real-time RS chart chart S add note Cap Gemini 173.331  12/08/24 -0.40 167.210 201.036 -33.826 -16.83   -15.48 
real-time RS chart chart S add note LVMH 627.074  12/08/24 -0.14 627.863 656.387 -28.524 -4.35   -8.70 
real-time RS chart chart S add note Dassault Systèmes 33.106  12/08/24 -0.03 34.538 43.610 -9.072 -20.80   -22.34 
real-time RS chart chart add note Carrefour 13.556  12/08/24 -0.36 15.200 20.546 -5.345 -26.02   -17.17 
real-time RS chart chart add note Societe Generale 20.261  12/08/24 0.44 22.719 27.297 -4.578 -16.77   -14.25 
real-time RS chart chart L add note Alstom 16.874  12/08/24 0.12 19.036 27.783 -8.746 -31.48   -25.31 
real-time RS chart chart add note ArcelorMittal 19.866  12/08/24 0.30 22.936 32.895 -9.958 -30.27   -16.77 
real-time RS chart chart S add note Eurofins Scientific 52.034  12/08/24 -0.26 61.552 95.578 -34.026 -35.60   -31.17 
real-time RS chart chart add note STMicroelectronics 26.516  12/08/24 0.47 33.625 40.817 -7.192 -17.62   -14.65 
real-time RS chart chart S add note Edenred 35.436  12/08/24 -0.25 49.664 50.173 -0.508 -1.01   3.82 
real-time RS chart chart S add note Pernod Ricard 120.261  12/08/24 -0.33 173.282 198.609 -25.327 -12.75   -15.24 
real-time RS chart chart S add note Kering 246.692  12/08/24 -1.85 450.632 544.976 -94.344 -17.31   -24.19 
real-time RS chart chart L add note Teleperformance 100.168  12/08/24 -0.10 263.823 341.999 -78.176 -22.86   -22.89 
 CAC 40 - 40 out of 40 instruments rated - 24/10/22 / 30/05/22 - 4 did rise, Market-Ratio(21) in USD = 10.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Cotation Assistée en Continu in Dollar * A21 - 83/73 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  22/05/06 112  RT RS QC  Alstom 100  267   37.404  41.525    4.121 11  11,100 41  
short 22/05/06  16/10/06 147  RT RS QC  Orange 100  525   21.133  23.735 18.531  -2.602 -12  9,734 -28  
long 16/10/06  19/03/07 154  RT RS QC  Klépierre 100  197   49.172  59.766    10.594 22  11,821 59  
short 19/03/07   9/04/07 21  RT RS QC  Alcatel-Lucent 100  1,045   11.310  11.845 10.774  -0.536 -5  11,262 -57  
long 9/04/07  11/06/07 63  RT RS QC  Michelin 100  402   27.986  31.002    3.016 11  12,474 81  
short 11/06/07  20/07/09 770  RT RS QC  Credit Agricole 100  313   39.785  14.074 112.466  72.681 183  35,223 64  
long 20/07/09  25/01/10 189  RT RS QC  Technip 100  657   53.559  68.744    15.185 28  45,200 62  
short 25/01/10  29/03/10 63  RT RS QC  Orange 100  1,899   23.794  23.819 23.769  -0.025 0  45,152 -1  
long 29/03/10  19/04/10 21  RT RS QC  Safran 100  1,730   26.093  25.501    -0.593 -2  44,127 -33  
short 19/04/10  18/10/10 182  RT RS QC  Alstom 100  691   63.850  50.464 80.785  16.936 27  55,830 60  
long 18/10/10  15/11/10 28  RT RS QC  Valeo 100  3,470   16.085  17.941    1.856 12  62,269 315  
short 15/11/10  29/11/10 14  RT RS QC  Alstom 100  1,347   46.217  40.996 52.104  5.887 13  70,198 2,177  
long 29/11/10  27/12/10 28  RT RS QC  Valeo 100  3,950   17.770  18.411    0.641 4  72,730 59  
short 27/12/10  17/01/11 21  RT RS QC  Alstom 100  1,540   47.209  52.845 41.574  -5.636 -12  64,051 -89  
long 17/01/11  14/03/11 56  RT RS QC  Valeo 100  3,158   20.279  18.812    -1.467 -7  59,419 -39  
short 14/03/11  25/04/11 42  RT RS QC  Carrefour 100  1,362   43.625  45.288 41.962  -1.663 -4  57,154 -29  
long 25/04/11   9/05/11 14  RT RS QC  Alcatel-Lucent 100  9,551   5.984  5.934    -0.049 -1  56,683 -19  
short 9/05/11   6/02/12 273  RT RS QC  Carrefour 100  1,290   43.912  24.126 79.927  36.015 82  103,142 123  
long 6/02/12   9/04/12 63  RT RS QC  Airbus 100  2,880   35.810  38.928    3.118 9  112,121 62  
short 9/04/12  17/09/12 161  RT RS QC  Peugeot 100  10,069   11.134  7.694 16.113  4.979 45  162,255 131  
long 17/09/12  24/09/12 7  RT RS QC  Credit Agricole 100  20,655   7.855  7.417    -0.438 -6  153,199 -95  
short 24/09/12  10/12/12 77  RT RS QC  Alcatel-Lucent 100  137,240   1.116  1.063 1.173  0.056 5  160,942 26  
long 10/12/12  14/01/13 35  RT RS QC  Societe Generale 100  4,320   37.249  45.556    8.307 22  196,829 716  
short 14/01/13  28/01/13 14  RT RS QC  Engie 100  9,559   20.590  20.720 20.460  -0.130 -1  195,589 -15  
long 28/01/13  11/02/13 14  RT RS QC  Credit Agricole 100  18,716   10.450  9.910    -0.540 -5  185,474 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/02/13  25/02/13 14  RT RS QC  Orange 100  17,603   10.536  9.866 11.253  0.716 7  198,086 456  
long 25/02/13  22/04/13 56  RT RS QC  Credit Agricole 100  20,089   9.860  8.223    -1.638 -17  165,190 -69  
short 22/04/13   5/08/13 105  RT RS QC  ArcelorMittal 100  4,814   34.308  38.116 30.501  -3.808 -11  146,861 -34  
long 5/08/13  16/12/13 133  RT RS QC  Alcatel-Lucent 100  60,456   2.429  4.501    2.072 85  272,127 443  
short 16/12/13  23/02/15 434  RT RS QC  Technip 100  2,817   96.588  65.647 142.114  45.525 47  400,371 38  
long 23/02/15   6/07/15 133  RT RS QC  Peugeot 100  24,227   16.525  20.557    4.032 24  498,045 82  
short 6/07/15  27/03/17 630  RT RS QC  ArcelorMittal 100  17,856   27.892  24.770 31.407  3.515 13  560,815 7  
long 27/03/17  31/07/17 126  RT RS QC  ArcelorMittal 100  22,640   24.770  26.263    1.493 6  594,626 18  
short 31/07/17  22/01/18 175  RT RS QC  Carrefour 100  24,731   24.043  22.634 25.540  1.497 6  631,640 13  
long 22/01/18   5/02/18 14  RT RS QC  Kering 100  1,258   501.716  482.687    -19.029 -4  607,701 -64  
short 5/02/18   6/05/19 455  RT RS QC  Sanofi 100  7,093   85.665  85.978 85.352  -0.313 0  605,479 0  
long 6/05/19   3/06/19 28  RT RS QC  LVMH 100  1,568   386.010  382.930    -3.081 -1  600,649 -10  
short 3/06/19  28/10/19 147  RT RS QC  ArcelorMittal 100  40,055   14.996  15.833 14.158  -0.837 -6  567,117 -13  
long 28/10/19   2/12/19 35  RT RS QC  STMicroelectronics 100  24,716   22.945  24.158    1.213 5  597,103 71  
short 2/12/19  30/12/19 28  RT RS QC  Renault 100  12,468   47.889  47.731 48.048  0.158 0  599,079 4  
long 30/12/19  27/01/20 28  RT RS QC  STMicroelectronics 100  22,296   26.868  28.808    1.939 7  642,315 148  
short 27/01/20  10/08/20 196  RT RS QC  Renault 100  16,605   38.682  28.306 52.861  14.179 37  877,763 79  
long 10/08/20  21/09/20 42  RT RS QC  Schneider Electric 100  7,288   120.430  118.673    -1.757 -1  864,959 -12  
short 21/09/20  28/12/20 98  RT RS QC  UnibailRodaWestfield 100  24,140   35.831  79.897 0.000  -35.831 -100  0 -100  
long 28/12/20  19/07/21 203  RT RS QC  ArcelorMittal 100  0   23.278  29.049    5.771 25  0 0  
short 19/07/21  13/02/23 574  RT RS QC  Atos 100  0   47.698  12.872 176.756  129.058 271  0 0  
long 13/02/23   5/06/23 112  RT RS QC  Renault 100  0   44.570  35.701    -8.869 -20  0 0  
short 5/06/23  18/03/24 287  RT RS QC  Teleperformance 100  0   148.666  92.444 239.081  90.415 61  0 0  
long 18/03/24  29/04/24 42  RT RS QC  Stellantis 100  0   28.427  24.893    -3.534 -12  0 0  
short 29/04/24  12/08/24 105  RT RS QC  Teleperformance 100  0   95.989  108.817 83.160  -12.829 -13  0 0  
accum30/01/06 12/08/247489 days out of 7517 invested (100%) -100 0 -47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort 19/07/21 13/02/2357447.7012.87176.76129.06 270.57270.57 
 Credit Agricoleshort 11/06/07 20/07/0977039.7814.07112.4772.68 182.69 
 long 17/09/12 24/09/1277.867.42-0.44 -5.58 
 long 28/01/13 11/02/131410.459.91-0.54 -5.17 
 long 25/02/13 22/04/13569.868.22-1.64 -16.61111.07 
 Techniplong 20/07/09 25/01/1018953.5668.7415.18 28.35 
 short 16/12/13 23/02/1543496.5965.65142.1145.53 47.1388.85 
 Carrefourshort 14/03/11 25/04/114243.6245.2941.96-1.66 -3.81 
 short  9/05/11  6/02/1227343.9124.1379.9336.02 82.02 
 short 31/07/17 22/01/1817524.0422.6325.541.50 6.2285.98 
 Alcatel-Lucentshort 19/03/07  9/04/072111.3111.8510.77-0.54 -4.74 
 long 25/04/11  9/05/11145.985.93-0.05 -0.82 
 short 24/09/12 10/12/12771.121.061.170.06 5.05 
 long  5/08/13 16/12/131332.434.502.07 85.3083.91 
 Peugeotshort  9/04/12 17/09/1216111.137.6916.114.98 44.72 
 long 23/02/15  6/07/1513316.5320.564.03 24.4080.02 
 Alstomlong 30/01/06 22/05/0611237.4041.534.12 11.02 
 short 19/04/10 18/10/1018263.8550.4680.7916.94 26.52 
 short 15/11/10 29/11/101446.2241.0052.105.89 12.74 
 short 27/12/10 17/01/112147.2152.8541.57-5.64 -11.9439.45 
 Teleperformanceshort  5/06/23 18/03/24287148.6792.44239.0890.41 60.82 
 short 29/04/24 12/08/2410595.99108.8283.16-12.83 -13.3639.32 
 ArcelorMittalshort 22/04/13  5/08/1310534.3138.1230.50-3.81 -11.10 
 short  6/07/15 27/03/1763027.8924.7731.413.52 12.60 
 long 27/03/17 31/07/1712624.7726.261.49 6.03 
 short  3/06/19 28/10/1914715.0015.8314.16-0.84 -5.58 
 long 28/12/20 19/07/2120323.2829.055.77 24.7925.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Societe Generalelong 10/12/12 14/01/133537.2545.568.31 22.3022.30 
 Klépierrelong 16/10/06 19/03/0715449.1759.7710.59 21.5421.54 
 STMicroelectronicslong 28/10/19  2/12/193522.9424.161.21 5.29 
 long 30/12/19 27/01/202826.8728.811.94 7.2212.89 
 Michelinlong  9/04/07 11/06/076327.9931.003.02 10.7810.78 
 Renaultshort  2/12/19 30/12/192847.8947.7348.050.16 0.33 
 short 27/01/20 10/08/2019638.6828.3152.8614.18 36.66 
 long 13/02/23  5/06/2311244.5735.70-8.87 -19.909.83 
 Airbuslong  6/02/12  9/04/126335.8138.933.12 8.718.71 
 Valeolong 18/10/10 15/11/102816.0917.941.86 11.54 
 long 29/11/10 27/12/102817.7718.410.64 3.61 
 long 17/01/11 14/03/115620.2818.81-1.47 -7.237.20 
 Sanofishort  5/02/18  6/05/1945585.6685.9885.35-0.31 -0.37-0.37 
 Engieshort 14/01/13 28/01/131420.5920.7220.46-0.13 -0.63-0.63 
 LVMHlong  6/05/19  3/06/1928386.01382.93-3.08 -0.80-0.80 
 Schneider Electriclong 10/08/20 21/09/2042120.43118.67-1.76 -1.46-1.46 
 Safranlong 29/03/10 19/04/102126.0925.50-0.59 -2.27-2.27 
 Keringlong 22/01/18  5/02/1814501.72482.69-19.03 -3.79-3.79 
 Orangeshort 22/05/06 16/10/0614721.1323.7418.53-2.60 -12.31 
 short 25/01/10 29/03/106323.7923.8223.77-0.02 -0.10 
 short 11/02/13 25/02/131410.549.8711.250.72 6.80-6.45 
 Stellantislong 18/03/24 29/04/244228.4324.89-3.53 -12.43-12.43 
 UnibailRodaWestfieldshort 21/09/20 28/12/209835.8379.900.00-35.83 -100.00-100.00 


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie