Tue, Jul 15th, 2025, 2:14UTC
 
RS Chart
Assessment - BSE Sensex 30 - 10/24/22 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/24/22 Δwk 6/27/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12/24 -0.07 59,831.700 53,161.300 6,670.400 12.55   4.72 
real-time RS chart chart add note ITC 494.600  8/12/24 -0.26 347.700 269.950 77.750 28.80   34.79 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12/24 -1.15 1,270.950 1,082.700 188.250 17.39   33.47 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 909.450 637.100 272.350 42.75   26.11 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 926.300 717.350 208.950 29.13   20.34 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,145.850 823.500 322.350 39.14   19.12 
real-time RS chart chart add note NTPC 400.850  8/12/24 -2.39 166.950 138.500 28.450 20.54   16.28 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12/24 -0.08 987.000 835.650 151.350 18.11   14.97 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 570.500 461.200 109.300 23.70   14.96 
real-time RS chart chart add note Nestlé India 2,473.100  8/12/24 -1.26 2,087.510 1,735.820 351.690 20.26   13.58 
real-time RS chart chart L add note Bharti Airtel 1,458.600  8/12/24 -0.38 802.100 683.950 118.150 17.27   12.77 
real-time RS chart chart add note Titan 3,320.850  8/12/24 -0.33 2,683.900 2,040.300 643.600 31.54   12.28 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,701.800 1,159.520 542.280 46.77   11.62 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  8/12/24 0.05 2,573.100 2,320.650 252.450 10.88   9.99 
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12/24 0.40 8,765.450 8,448.750 316.700 3.75   9.43 
real-time RS chart chart add note Larsen & Toubro 3,571.950  8/12/24 -0.56 1,909.750 1,535.800 373.950 24.35   7.32 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,206.500 5,641.200 1,565.300 27.75   6.39 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,895.800 1,691.550 204.250 12.07   3.15 
real-time RS chart chart L add note Power Grid 341.150  8/12/24 -1.40 164.137 158.663 5.474 3.45   2.80 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,461.050 1,356.250 104.800 7.73   0.95 
real-time RS chart chart L add note Asian Paints 3,053.200  8/12/24 0.41 3,121.650 2,820.950 300.700 10.66   -0.24 
real-time RS chart chart add note Reliance Industries 2,921.250  8/12/24 -0.93 2,479.850 2,492.650 -12.800 -0.51   -0.28 
real-time RS chart chart L add note JSW Steel 917.350  8/12/24 1.35 629.600 571.650 57.950 10.14   -2.10 
real-time RS chart chart L add note UltraTech Cement 11,302.800  8/12/24 0.02 6,394.600 5,560.250 834.350 15.01   -2.86 
real-time RS chart chart add note HCL Technologies 1,585.250  8/12/24 -0.30 1,031.600 992.350 39.250 3.96   -2.97 
  instrument freshest Δday 10/24/22 Δwk 6/27/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Infosys 1,797.400  8/12/24 1.51 1,517.850 1,474.600 43.250 2.93   -6.28 
real-time RS chart chart add note Tata Consultancy 4,195.650  8/12/24 -0.78 3,161.700 3,314.700 -153.000 -4.62   -7.81 
real-time RS chart chart L add note Tata Steel 152.060  8/12/24 0.16 101.200 86.785 14.415 16.61   -8.97 
real-time RS chart chart add note Tata Motors 1,076.150  8/12/24 0.75 401.600 414.500 -12.900 -3.11   -10.19 
real-time RS chart chart add note Tech Mahindra 1,512.500  8/12/24 0.38 1,048.150 1,007.200 40.950 4.07   -16.95 
real-time RS chart chart add note Wipro 489.050  8/12/24 -0.46 384.700 424.900 -40.200 -9.46   -23.95 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/24/22 / 6/27/22 - 26 did rise, Market-Ratio(17) = 86.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 7/13/20   8/12/24 1491  RT RS QC  Reliance Industries 100  648   193.500  292.125    98.625 51  189,407 11  
accum 6/12/06 8/12/246973 days out of 7134 invested (98%) 1,794 189,407 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  8/12/241491193.50292.1398.63 50.9750.97 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/161963.233.800.57 17.77 
 long  2/20/17 10/07/199594.863.25-1.62 -33.22 
 short 10/07/19  7/13/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta