Dienstag, 5. Mai 2026, 13:39UTC
 
RS Chart
Auswertung - Medizintechnik in Yen - 24.10.22 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 24.10.22 ΔWo 15.08.22  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 139.443,545  12.08.24 -0,02 126.285,985 128.011,634 -1.725,649 -1,35   -3,08 
real-time RS chart chart L add note ResMed 3.098,887  12.08.24 1,13 3.301,539 3.128,565 172,975 5,53   13,07 
real-time RS chart chart add note ConvaTec 38.895,856  12.08.24 -0,17 36.511,050 38.188,915 -1.677,865 -4,39   12,32 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.211,000 2.315,000 -104,000 -4,49   4,50 
real-time RS chart chart add note DexCom 10.612,593  12.08.24 2,16 14.737,313 12.283,270 2.454,044 19,98   16,67 
real-time RS chart chart add note DiaSorin 14.717,203  12.08.24 0,48 19.436,705 18.949,455 487,250 2,57   5,37 
real-time RS chart chart add note Cochlear 31.839,825  12.08.24 0,26 18.381,290 20.612,933 -2.231,643 -10,83   -2,31 
real-time RS chart chart add note Gerresheimer 14.305,533  12.08.24 -1,47 8.637,719 8.167,635 470,084 5,76   -3,15 
real-time RS chart chart S add note Sino Biopharm 55,971  12.08.24 2,08 77,980 73,209 4,771 6,52   3,44 
real-time RS chart chart add note Intuitive Surgical 69.320,617  12.08.24 0,46 32.799,717 31.707,604 1.092,113 3,44   2,35 
real-time RS chart chart add note Siemens Healthineers 7.392,417  12.08.24 0,08 6.836,663 6.910,659 -73,996 -1,07   -5,63 
real-time RS chart chart S add note Carl Zeiss Meditec 8.872,959  12.08.24 -5,33 17.275,438 18.888,503 -1.613,065 -8,54   -5,81 
real-time RS chart chart add note Sonic Healthcare 2.575,370  12.08.24 0,22 2.922,505 3.151,045 -228,540 -7,25   -9,02 
real-time RS chart chart add note Smith and Nephew 194.143,394  12.08.24 -0,86 169.623,553 171.238,838 -1.615,284 -0,94   -10,18 
real-time RS chart chart S add note Medtronic 12.089,749  12.08.24 -1,04 12.490,309 12.669,201 -178,893 -1,41   -0,73 
real-time RS chart chart L add note Ambu 2.719,028  12.08.24 -0,40 1.622,729 1.421,453 201,276 14,16   -9,86 
real-time RS chart chart S add note Illumina 18.544,862  12.08.24 0,79 32.844,389 30.154,562 2.689,827 8,92   -3,84 
real-time RS chart chart S add note Sartorius 35.447,728  12.08.24 -2,90 49.620,938 60.451,335 -10.830,398 -17,92   -11,64 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.577,670 2.920,330 -342,660 -11,73   -18,74 
real-time RS chart chart L add note Stratec 6.101,538  12.08.24 4,27 12.173,670 12.312,405 -138,735 -1,13   -13,26 
real-time RS chart chart add note Drägerwerk 6.726,394  12.08.24 0,44 5.939,810 6.684,458 -744,647 -11,14   -13,25 
real-time RS chart chart L add note Fisher & Paykel HC 2.775,174  12.08.24 0,89 1.558,126 1.813,547 -255,421 -14,08   -20,61 
real-time RS chart chart L add note Amplifon 4.138,754  12.08.24 1,33 3.803,537 4.162,379 -358,842 -8,62   -17,68 
real-time RS chart chart S add note Getinge 2.637,097  12.08.24 -0,10 2.866,786 2.894,484 -27,698 -0,96   -22,04 
real-time RS chart chart S add note Straumann 16.701,136  12.08.24 0,76 14.677,972 18.417,651 -3.739,679 -20,30   -16,34 
  Wertpapier jüngster ΔTag 24.10.22 ΔWo 15.08.22  K-Diff Δ10   ∅-RS
real-time RS chart chart L add note Eckert & Ziegler 6.236,801  12.08.24 1,34 5.681,046 6.322,806 -641,760 -10,15   -19,99 
real-time RS chart chart L add note Sonova 41.340,329  12.08.24 -1,52 34.814,473 47.494,448 -12.679,974 -26,70   -17,42 
real-time RS chart chart add note WuXi AppTec 848,840  12.08.24 -0,29 1.522,702 1.857,475 -334,773 -18,02   -21,16 
real-time RS chart chart L add note Fresenius 4.541,602  12.08.24 3.202,205 3.337,488 -135,284 -4,05   -22,18 
real-time RS chart chart S add note Align Technology 31.802,041  12.08.24 -0,63 31.477,424 38.086,121 -6.608,697 -17,35   -29,30 
real-time RS chart chart add note Fresenius MedCare 4.870,938  12.08.24 -1,31 4.035,836 4.971,015 -935,179 -18,81   -37,79 
real-time RS chart chart add note GE HealthCare 12.265,459  12.08.24 -1,24 0,000 0,000   -nv- 
 Medical Tech - 30 von 31 Wertpapieren bewertet - 24.10.22 / 15.08.22 - 8 davon sind besser, Markt-Kennzahl(10) in JPY = 26,67 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  11   907,508  1.140,208 674,808  -232,700 -26  7.440 -52  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  2   2.611,998  3.953,148    1.341,150 51  10.123 37  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  1   5.791,346  3.048,253 11.002,920  5.211,574 90  15.334 62  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  1   7.965,216  10.648,416    2.683,200 34  18.017 32  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  23   752,660  1.118,344 386,977  -365,683 -49  9.607 -26  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  2   3.820,577  26.547,284    22.726,707 595  55.060 105  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  3   17.623,309  14.658,255 21.188,131  3.564,821 20  65.755 24  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  6.454   10,188  9,813    -0,375 -4  63.334 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  34   1.847,843  1.866,115 1.829,571  -18,272 -1  62.713 -3  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  6   9.663,378  11.536,282    1.872,903 19  73.950 45  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  38   1.909,554  1.225,952 2.974,340  1.064,786 56  114.412 56  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  25   4.566,476  2.298,702    -2.267,774 -50  57.718 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  9   6.209,181  6.734,975 5.683,388  -525,793 -8  52.986 -15  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  34   1.536,114  1.853,284    317,170 21  63.770 25  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  14   4.483,617  5.150,634 3.816,599  -667,017 -15  54.431 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  2   24.579,372  22.205,003    -2.374,369 -10  49.683 -7  
short 11.10.21   5.12.22 420  RT RS QC  Ambu 100  16   2.947,471  1.887,174 4.603,489  1.656,018 56  76.179 47  
long 5.12.22  18.09.23 287  RT RS QC  Eckert & Ziegler 100  9   7.932,951  4.761,570    -3.171,381 -40  47.636 -48  
short 18.09.23  25.12.23 98  RT RS QC  Stratec 100  6   7.530,733  6.742,142 8.411,561  880,828 12  52.921 51  
long 25.12.23  12.08.24 231  RT RS QC  Cochlear 100  1   28.574,894  36.466,610    7.891,716 28  60.813 47  
kum 5.06.06 12.08.247274 Tage von 7428 investiert (98%) 508 60.813 9  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.084762.612,003.953,151.341,15 51,35 
 long  1.10.12 15.06.159873.820,5826.547,2822.726,71 594,85951,63 
 Drägerwerkshort 18.02.08 15.06.094835.791,353.048,2511.002,925.211,57 89,99 
 long 13.02.17  7.08.171759.663,3811.536,281.872,90 19,38 
 short 15.10.18  6.05.192036.209,186.734,975.683,39-525,79 -8,47107,61 
 Getingeshort 24.10.16 13.02.171121.847,841.866,121.829,57-18,27 -0,99 
 short  7.08.17  6.08.183641.909,551.225,952.974,341.064,79 55,76 
 long  6.05.19  9.03.203081.536,111.853,28317,17 20,6586,06 
 Sonovalong 15.06.09  5.07.103857.965,2210.648,422.683,20 33,69 
 short 15.06.15 18.04.1630817.623,3114.658,2621.188,133.564,82 20,2360,73 
 Cochlearlong 25.12.23 12.08.2423128.574,8936.466,617.891,72 27,6227,62 
 Stratecshort 18.09.23 25.12.23987.530,736.742,148.411,56880,83 11,7011,70 
 Terumolong 18.04.16 24.10.1618910,199,81-0,38 -3,68-3,68 
 DiaSorinlong 25.05.20 11.10.2150424.579,3722.205,00-2.374,37 -9,66-9,66 
 Freseniusshort  9.03.20 25.05.20774.483,625.150,633.816,60-667,02 -14,88-14,88 
 Ambulong  6.08.18 15.10.18704.566,482.298,70-2.267,77 -49,66 
 short 11.10.21  5.12.224202.947,471.887,174.603,491.656,02 56,18-21,38 
 Smith and Nephewshort  5.06.06 30.10.06147907,511.140,21674,81-232,70 -25,64-25,64 
 Eckert & Zieglerlong  5.12.22 18.09.232877.932,954.761,57-3.171,38 -39,98-39,98 
 Sonic Healthcareshort  5.07.10  1.10.12819752,661.118,34386,98-365,68 -48,59-48,59 


Anmerkungen
28.03.24SysmexAktien-Split 1:3 (drei für eine )
 TerumoAktien-Split 1:2 (zwei für eine)
20.04.22StraumannAktiensplit 1:10 (zehn für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse