Sat, 22nd Aug 2026, 19:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 24/10/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,378,863.148  12/08/24 0.52 1,177,958.324 1,188,066.820 -10,108.496 -0.85   1.01 
real-time RS chart chart L add note 3i Group 506,855.331  12/08/24 0.23 187,341.657 178,226.860 9,114.797 5.11   -7.36 
real-time RS chart chart L add note Abrdn 25,687.052  12/08/24 2.51 25,628.272 25,387.061 241.211 0.95   -15.32 
real-time RS chart chart add note Admiral Group 453,113.215  12/08/24 0.86 328,666.628 365,981.055 -37,314.427 -10.20   -16.12 
real-time RS chart chart L add note Airtel Africa 18,473.852  12/08/24 -0.63 20,993.014 22,964.161 -1,971.147 -8.58   -4.78 
real-time RS chart chart L add note Anglo American 374,935.231  12/08/24 0.29 451,181.858 466,510.859 -15,329.002 -3.29   -9.56 
real-time RS chart chart add note Antofagasta 315,650.959  12/08/24 1.79 188,517.266 181,840.677 6,676.589 3.67   -10.32 
real-time RS chart chart add note Ashtead 865,248.066  12/08/24 -0.43 727,533.894 570,654.481 156,879.413 27.49   -2.03 
real-time RS chart chart add note Ass Brit Foods 408,943.913  12/08/24 -0.90 223,617.585 262,330.226 -38,712.641 -14.76   -16.68 
real-time RS chart chart L add note AstraZeneca 2,146,325.755  12/08/24 0.63 1,642,829.306 1,775,369.496 -132,540.190 -7.47   7.37 
real-time RS chart chart L add note Auto Trader 133,985.813  12/08/24 0.81 84,307.944 91,922.351 -7,614.407 -8.28   -15.59 
real-time RS chart chart add note Aviva 81,318.539  12/08/24 0.35 69,713.601 66,477.797 3,235.804 4.87   5.69 
real-time RS chart chart S add note B&M 74,667.952  12/08/24 -2.22 51,357.310 60,055.060 -8,697.750 -14.48   -31.20 
real-time RS chart chart add note BAE Systems 218,915.150  12/08/24 2.04 136,538.563 137,325.028 -786.464 -0.57   25.61 
real-time RS chart chart add note Barclays 36,964.499  12/08/24 0.85 25,013.596 25,546.397 -532.801 -2.09   -6.82 
real-time RS chart chart L add note Barratt Developments 88,103.481  12/08/24 0.15 60,661.413 75,561.618 -14,900.205 -19.72   -27.28 
real-time RS chart chart add note Beazley 122,935.090  12/08/24 1.24 100,010.719 80,423.844 19,586.875 24.35   34.02 
real-time RS chart chart add note Berkeley 851,476.649  12/08/24 1.00 575,880.361 616,648.509 -40,768.148 -6.61   -9.87 
real-time RS chart chart add note BP 73,828.232  12/08/24 1.35 78,933.733 65,943.938 12,989.795 19.70   28.17 
real-time RS chart chart L add note BAT 470,411.458  12/08/24 567,567.127 584,863.350 -17,296.223 -2.96   13.58 
real-time RS chart chart L add note British Land 66,337.924  12/08/24 -0.40 58,780.439 72,769.123 -13,988.684 -19.22   -23.60 
real-time RS chart chart L add note BT Group 23,764.092  12/08/24 8.43 21,144.164 31,275.939 -10,131.776 -32.39   -20.66 
real-time RS chart chart S add note Bunzl 537,757.047  12/08/24 0.50 462,686.029 453,205.444 9,480.585 2.09   2.17 
real-time RS chart chart S add note Burberry Group 112,690.499  12/08/24 -2.02 307,001.837 269,147.198 37,854.639 14.06   10.61 
real-time RS chart chart add note Centrica 21,379.285  12/08/24 3.29 11,564.632 13,443.397 -1,878.766 -13.98   -3.66 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 454,792.656  12/08/24 0.89 324,300.081 304,053.381 20,246.700 6.66   2.45 
real-time RS chart chart add note Compass Group 395,340.440  12/08/24 0.90 309,269.083 284,095.258 25,173.825 8.86   14.45 
real-time RS chart chart add note ConvaTec 38,895.856  12/08/24 -0.17 36,511.050 37,189.457 -678.407 -1.82   12.32 
real-time RS chart chart add note CRH (L) 1,077,529.424  12/08/24 -1.35 509,122.576 466,264.463 42,858.113 9.19   -2.49 
real-time RS chart chart S add note Croda 643,058.006  12/08/24 -0.05 1,116,828.347 1,080,202.610 36,625.737 3.39   -7.05 
real-time RS chart chart add note DCC 862,393.017  12/08/24 -0.29 812,681.559 847,932.766 -35,251.207 -4.16   -8.62 
real-time RS chart chart S add note Diageo 411,714.991  12/08/24 1.03 606,026.329 574,104.033 31,922.296 5.56   1.42 
real-time RS chart chart add note DS Smith 74,567.186  12/08/24 1.19 48,048.811 45,599.794 2,449.017 5.37   -5.24 
real-time RS chart chart add note Endeavour Mining 263,168.424  12/08/24 1.89 256,954.492 279,742.251 -22,787.760 -8.15   -8.03 
real-time RS chart chart S add note Entain 97,474.763  12/08/24 3.98 201,197.047 199,170.569 2,026.477 1.02   -12.67 
real-time RS chart chart L add note Experian 591,835.052  12/08/24 1.18 462,350.141 398,505.403 63,844.738 16.02   0.64 
real-time RS chart chart add note F&C Investment Trust 172,310.659  12/08/24 149,974.092 133,054.154 16,919.939 12.72   9.00 
real-time RS chart chart S add note Flutter 2,466,259.289  12/08/24 -1.28 1,809,597.810 1,370,950.575 438,647.235 32.00   16.47 
real-time RS chart chart L add note Frasers 140,821.138  12/08/24 -0.42 105,552.875 109,728.611 -4,175.736 -3.81   -6.37 
real-time RS chart chart add note Fresnillo 90,689.821  12/08/24 0.93 117,292.168 127,994.810 -10,702.642 -8.36   -4.01 
real-time RS chart chart add note Glencore 68,899.072  12/08/24 1.27 84,291.150 71,413.942 12,877.208 18.03   21.41 
real-time RS chart chart add note GSK 264,008.144  12/08/24 0.42 233,005.661 298,281.130 -65,275.469 -21.88   -7.88 
real-time RS chart chart add note Haleon 62,676.743  12/08/24 -1.01 45,966.304     -na- 
real-time RS chart chart L add note Halma 424,394.772  12/08/24 0.04 355,201.797 329,350.096 25,851.701 7.85   -6.90 
real-time RS chart chart L add note Hargreaves Lansdown 185,074.412  12/08/24 124,412.998 126,976.371 -2,563.373 -2.02   -23.35 
real-time RS chart chart add note Hiscox 199,685.549  12/08/24 1.89 147,622.875 155,722.639 -8,099.764 -5.20   2.69 
real-time RS chart chart L add note HSBC 108,139.214  12/08/24 0.22 79,790.248 88,653.490 -8,863.242 -10.00   1.07 
real-time RS chart chart L add note Imperial Brands 358,392.736  12/08/24 0.38 349,155.809 302,164.340 46,991.469 15.55   27.56 
real-time RS chart chart add note Informa 135,665.254  12/08/24 1.03 93,376.926 86,403.068 6,973.859 8.07   7.18 
real-time RS chart chart add note InterContinental Hot 1,213,900.043  12/08/24 -0.61 760,450.940 706,829.658 53,621.283 7.59   -0.14 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,954.297  12/08/24 -0.06 18,940.737 17,674.848 1,265.889 7.16   -7.95 
real-time RS chart chart add note Intertek 785,978.445  12/08/24 0.60 631,973.694 694,509.829 -62,536.134 -9.00   -15.89 
real-time RS chart chart add note J Sainsbury 45,277.733  12/08/24 0.67 31,447.535 34,232.698 -2,785.163 -8.14   -17.61 
real-time RS chart chart L add note JD Sports Fashion 20,212.074  12/08/24 -4.07 16,045.380 18,841.125 -2,795.745 -14.84   -30.58 
real-time RS chart chart add note Johnson Matthey 264,847.865  12/08/24 0.06 327,491.019 312,430.864 15,060.155 4.82   1.65 
real-time RS chart chart add note Kingfisher 45,580.032  12/08/24 0.18 34,730.842 40,310.481 -5,579.638 -13.84   -20.51 
real-time RS chart chart add note Land Securities 103,369.601  12/08/24 -0.73 90,185.988 107,396.056 -17,210.068 -16.02   -20.11 
real-time RS chart chart S add note Legal & General 37,888.192  12/08/24 0.53 39,013.417 40,080.510 -1,067.093 -2.66   -7.58 
real-time RS chart chart L add note Lloyds Bank 9,539.226  12/08/24 -0.28 7,144.343 7,008.340 136.002 1.94   -2.65 
real-time RS chart chart L add note LSE Group 1,669,028.588  12/08/24 1.12 1,237,076.331 1,266,149.896 -29,073.565 -2.30   4.78 
real-time RS chart chart S add note M&G 34,243.804  12/08/24 1.09 29,952.832 31,629.108 -1,676.275 -5.30   -7.00 
real-time RS chart chart add note Melrose 81,738.399  12/08/24 0.19 53,632.952 75,520.552 -21,887.600 -28.98   -18.10 
real-time RS chart chart add note Mondi 238,984.472  12/08/24 -0.42 249,732.895 243,029.161 6,703.734 2.76   -1.15 
real-time RS chart chart S add note National Grid 164,316.519  12/08/24 -0.04 154,676.527 176,830.613 -22,154.085 -12.53   -9.55 
real-time RS chart chart L add note NatWest 56,194.100  12/08/24 0.48 40,390.559 36,466.694 3,923.865 10.76   11.39 
real-time RS chart chart add note Next 1,602,522.719  12/08/24 0.23 819,903.156 1,001,684.233 -181,781.077 -18.15   -21.14 
real-time RS chart chart add note Ocado 63,264.547  12/08/24 0.72 80,512.407 128,914.691 -48,402.284 -37.55   -48.86 
real-time RS chart chart add note Pearson 173,738.184  12/08/24 -0.72 162,066.068 122,771.203 39,294.865 32.01   42.04 
real-time RS chart chart add note Pershing Square 593,514.493  12/08/24 -0.79 465,205.191 404,090.392 61,114.799 15.12   6.55 
real-time RS chart chart L add note Persimmon 264,931.837  12/08/24 0.03 213,792.855 310,870.353 -97,077.498 -31.23   -34.30 
real-time RS chart chart add note Phoenix 90,353.932  12/08/24 0.47 91,160.064 96,488.901 -5,328.837 -5.52   -8.34 
real-time RS chart chart add note Prudential 106,711.689  12/08/24 0.41 135,060.655 167,303.278 -32,242.623 -19.27   -21.76 
real-time RS chart chart add note Reckitt Benckiser 702,006.389  12/08/24 999,267.468 1,023,695.661 -24,428.193 -2.39   1.91 
real-time RS chart chart add note RELX 593,010.660  12/08/24 0.57 379,889.582 367,295.170 12,594.412 3.43   4.15 
real-time RS chart chart L add note Rentokil Initial 78,765.789  12/08/24 1.01 86,121.741 79,898.198 6,223.543 7.79   2.72 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 90,219.577  12/08/24 0.04 79,236.032 93,006.496 -13,770.464 -14.81   -20.88 
real-time RS chart chart add note Rio Tinto 829,979.803  12/08/24 0.56 797,734.533 794,218.312 3,516.222 0.44   -2.08 
real-time RS chart chart add note Rolls-Royce 81,738.399  12/08/24 0.35 12,343.892 14,215.440 -1,871.548 -13.17   -18.69 
real-time RS chart chart S add note RS Group 126,629.861  12/08/24 -0.40 161,898.124 141,020.976 20,877.148 14.80   -1.51 
real-time RS chart chart S add note Sage Group 168,867.805  12/08/24 1.03 120,382.340 104,012.210 16,370.130 15.74   5.84 
real-time RS chart chart L add note Schroders 56,630.755  12/08/24 -0.12 64,893.605 73,945.257 -9,051.652 -12.24   -20.05 
real-time RS chart chart add note Scottish Mortgage 138,486.715  12/08/24 -0.17 123,338.156 118,664.593 4,673.563 3.94   -17.99 
real-time RS chart chart L add note Segro 148,563.362  12/08/24 -0.96 125,151.952 156,149.726 -30,997.774 -19.85   -30.51 
real-time RS chart chart S add note Severn Trent 422,211.498  12/08/24 -0.63 406,592.696 457,476.318 -50,883.622 -11.12   -10.16 
real-time RS chart chart add note Shell 470,075.570  12/08/24 0.83 393,828.943 361,874.445 31,954.498 8.83   24.20 
real-time RS chart chart add note Smith and Nephew 194,143.394  12/08/24 -0.86 169,623.553 187,261.401 -17,637.848 -9.42   -10.18 
real-time RS chart chart L add note Smiths Group 292,726.588  12/08/24 0.52 258,130.101 232,762.637 25,367.464 10.90   8.35 
real-time RS chart chart add note Smurfit Kappa 513,573.095  12/08/24 0.07 480,320.161 450,084.421 30,235.740 6.72   -7.80 
real-time RS chart chart S add note Spirax-Sarco 1,295,688.826  12/08/24 0.72 1,779,367.870 1,663,998.242 115,369.628 6.93   -7.36 
real-time RS chart chart L add note SSE 315,399.043  12/08/24 0.86 253,259.721 278,510.268 -25,250.547 -9.07   -5.28 
real-time RS chart chart L add note St. James´s Place 116,049.382  12/08/24 -1.22 172,478.603 177,569.802 -5,091.199 -2.87   -17.48 
real-time RS chart chart add note Standard Chartered 121,255.649  12/08/24 0.92 94,317.413 102,435.272 -8,117.858 -7.92   12.27 
real-time RS chart chart L add note Taylor Wimpey 26,535.170  12/08/24 0.54 15,316.503 19,457.117 -4,140.614 -21.28   -26.25 
real-time RS chart chart L add note Tesco 56,009.361  12/08/24 0.91 35,402.619 42,298.080 -6,895.461 -16.30   -16.31 
real-time RS chart chart L add note Unilever Plc 791,688.545  12/08/24 -0.34 658,592.836 624,615.332 33,977.504 5.44   9.53 
real-time RS chart chart S add note Unite 156,859.801  12/08/24 -1.11 145,355.629 171,820.549 -26,464.920 -15.40   -13.83 
real-time RS chart chart S add note United Utilities 166,063.138  12/08/24 -0.12 153,198.619 168,453.129 -15,254.510 -9.06   -9.07 
real-time RS chart chart L add note Vodafone 12,501.760  12/08/24 0.87 16,723.875 21,134.256 -4,410.381 -20.87   -11.99 
real-time RS chart chart add note Weir Group 319,765.590  12/08/24 0.79 253,007.805 232,269.843 20,737.962 8.93   -0.48 
real-time RS chart chart S add note Whitbread 472,594.732  12/08/24 -1.44 438,502.077 403,104.806 35,397.271 8.78   -0.34 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 115,915.026  12/08/24 1.68 127,536.759 132,265.685 -4,728.926 -3.58   -14.95 
 FTSE - 99 out of 100 instruments rated - 24/10/22 / 4/07/22 - 44 did rise, Market-Ratio(16) in JPY = 44.44 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247369 days out of 7537 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow