Sun, Jul 5th, 2026, 15:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 10/24/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 7/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,259.903  8/12/24 0.52 7,910.705 8,757.740 -847.035 -9.67   -14.49 
real-time RS chart chart add note Pearson 1,166.757  8/12/24 -0.72 1,088.372 904.998 183.374 20.26   18.74 
real-time RS chart chart add note Beazley 825.584  8/12/24 1.24 671.633 592.838 78.795 13.29   12.40 
real-time RS chart chart add note BP 495.801  8/12/24 1.35 530.088 486.101 43.987 9.05   7.65 
real-time RS chart chart L add note Imperial Brands 2,406.825  8/12/24 0.38 2,344.793 2,227.380 117.413 5.27   7.31 
real-time RS chart chart add note BAE Systems 1,470.148  8/12/24 2.04 916.939 1,012.281 -95.341 -9.42   5.00 
real-time RS chart chart add note Shell 3,156.843  8/12/24 0.83 2,644.800 2,667.529 -22.728 -0.85   4.09 
real-time RS chart chart add note Glencore 462.699  8/12/24 1.27 566.066 526.422 39.644 7.53   1.93 
real-time RS chart chart S add note Flutter 16,562.427  8/12/24 -1.28 12,152.547 10,105.853 2,046.694 20.25   -0.91 
real-time RS chart chart add note Compass Group 2,654.951  8/12/24 0.90 2,076.930 2,094.186 -17.256 -0.82   -3.65 
real-time RS chart chart L add note BAT 3,159.098  8/12/24 3,811.558 4,311.274 -499.716 -11.59   -4.58 
real-time RS chart chart add note ConvaTec 261.209  8/12/24 -0.17 245.194 274.139 -28.945 -10.56   -5.51 
real-time RS chart chart add note Standard Chartered 814.305  8/12/24 0.92 633.399 755.093 -121.695 -16.12   -5.79 
real-time RS chart chart L add note NatWest 377.377  8/12/24 0.48 271.247 268.811 2.436 0.91   -5.94 
real-time RS chart chart S add note Burberry Group 756.785  8/12/24 -2.02 2,061.704 1,983.997 77.706 3.92   -6.22 
real-time RS chart chart L add note Unilever Plc 5,316.669  8/12/24 -0.34 4,422.850 4,604.302 -181.452 -3.94   -7.40 
real-time RS chart chart add note F&C Investment Trust 1,157.171  8/12/24 1,007.167 980.798 26.369 2.69   -7.71 
real-time RS chart chart L add note Smiths Group 1,965.837  8/12/24 0.52 1,733.500 1,715.791 17.709 1.03   -8.36 
real-time RS chart chart L add note AstraZeneca 14,413.880  8/12/24 0.63 11,032.595 13,086.995 -2,054.400 -15.70   -9.82 
real-time RS chart chart add note Informa 911.074  8/12/24 1.03 627.083 636.913 -9.831 -1.54   -9.45 
real-time RS chart chart add note Pershing Square 3,985.810  8/12/24 -0.79 3,124.135 2,978.720 145.415 4.88   -9.59 
real-time RS chart chart S add note Sage Group 1,134.050  8/12/24 1.03 808.440 766.718 41.723 5.44   -10.20 
real-time RS chart chart add note Aviva 546.103  8/12/24 0.35 468.169 490.036 -21.867 -4.46   -10.61 
real-time RS chart chart L add note LSE Group 11,208.539  8/12/24 1.12 8,307.718 9,333.323 -1,025.605 -10.99   -11.67 
real-time RS chart chart add note RELX 3,982.426  8/12/24 0.57 2,551.189 2,707.487 -156.298 -5.77   -11.84 
  ⇓instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 7/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 528.960  8/12/24 1.01 578.360 588.963 -10.603 -1.80   -12.79 
real-time RS chart chart L add note Coca-Cola HBC 3,054.209  8/12/24 0.89 2,177.872 2,241.305 -63.434 -2.83   -12.71 
real-time RS chart chart add note Hiscox 1,341.010  8/12/24 1.89 991.377 1,147.897 -156.520 -13.64   -13.20 
real-time RS chart chart S add note Bunzl 3,611.365  8/12/24 0.50 3,107.217 3,340.768 -233.551 -6.99   -13.62 
real-time RS chart chart add note Reckitt Benckiser 4,714.399  8/12/24 6,710.687 7,546.091 -835.404 -11.07   -13.88 
real-time RS chart chart add note Johnson Matthey 1,778.614  8/12/24 0.06 2,199.301 2,303.059 -103.758 -4.51   -13.92 
real-time RS chart chart S add note Diageo 2,764.916  8/12/24 1.03 4,069.834 4,231.962 -162.128 -3.83   -14.16 
real-time RS chart chart L add note Experian 3,974.531  8/12/24 1.18 3,104.962 2,937.551 167.411 5.70   -14.23 
real-time RS chart chart L add note HSBC 726.220  8/12/24 0.22 535.840 653.502 -117.662 -18.00   -14.77 
real-time RS chart chart add note InterContinental Hot 8,152.075  8/12/24 -0.61 5,106.889 5,210.339 -103.449 -1.99   -15.35 
real-time RS chart chart S add note Whitbread 3,173.760  8/12/24 -1.44 2,944.807 2,971.455 -26.648 -0.90   -15.17 
real-time RS chart chart add note Weir Group 2,147.420  8/12/24 0.79 1,699.101 1,712.159 -13.058 -0.76   -15.35 
real-time RS chart chart add note Mondi 1,604.926  8/12/24 -0.42 1,677.108 1,791.470 -114.362 -6.38   -15.77 
real-time RS chart chart S add note RS Group 850.396  8/12/24 -0.40 1,087.244 1,039.525 47.719 4.59   -16.27 
real-time RS chart chart add note Ashtead 5,810.666  8/12/24 -0.43 4,885.831 4,206.534 679.297 16.15   -16.13 
real-time RS chart chart add note Rio Tinto 5,573.818  8/12/24 0.56 5,357.271 5,854.517 -497.246 -8.49   -17.10 
real-time RS chart chart add note CRH (L) 7,236.264  8/12/24 -1.35 3,419.067 3,437.031 -17.964 -0.52   -16.91 
real-time RS chart chart L add note Lloyds Bank 64.062  8/12/24 -0.28 47.979 51.661 -3.683 -7.13   -17.31 
real-time RS chart chart add note Centrica 143.575  8/12/24 3.29 77.664 99.097 -21.433 -21.63   -18.91 
real-time RS chart chart add note Fresnillo 609.037  8/12/24 0.93 787.688 943.504 -155.816 -16.51   -18.48 
real-time RS chart chart L add note Airtel Africa 124.063  8/12/24 -0.63 140.981 169.278 -28.298 -16.72   -19.63 
real-time RS chart chart add note DS Smith 500.764  8/12/24 1.19 322.677 336.135 -13.458 -4.00   -18.93 
real-time RS chart chart L add note SSE 2,118.096  8/12/24 0.86 1,700.793 2,053.016 -352.224 -17.16   -20.02 
real-time RS chart chart L add note Frasers 945.699  8/12/24 -0.42 708.852 808.856 -100.004 -12.36   -20.95 
real-time RS chart chart L add note Halma 2,850.068  8/12/24 0.04 2,385.396 2,427.778 -42.383 -1.75   -20.42 
  ⇓instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 7/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 248.239  8/12/24 0.85 167.981 188.313 -20.332 -10.80   -20.63 
real-time RS chart chart S add note Croda 4,318.525  8/12/24 -0.05 7,500.180 7,962.628 -462.448 -5.81   -20.57 
real-time RS chart chart S add note Spirax-Sarco 8,701.337  8/12/24 0.72 11,949.535 12,266.031 -316.496 -2.58   -20.72 
real-time RS chart chart S add note M&G 229.968  8/12/24 1.09 201.151 233.151 -32.000 -13.72   -21.20 
real-time RS chart chart L add note 3i Group 3,403.841  8/12/24 0.23 1,258.113 1,313.785 -55.672 -4.24   -21.12 
real-time RS chart chart S add note Legal & General 254.442  8/12/24 0.53 261.999 295.450 -33.452 -11.32   -21.38 
real-time RS chart chart add note Smurfit Kappa 3,448.955  8/12/24 0.07 3,225.641 3,317.762 -92.120 -2.78   -21.06 
real-time RS chart chart add note Int Cons Airlines 187.730  8/12/24 -0.06 127.199 130.289 -3.090 -2.37   -21.18 
real-time RS chart chart add note GSK 1,772.975  8/12/24 0.42 1,564.774 2,198.756 -633.981 -28.83   -21.86 
real-time RS chart chart add note Endeavour Mining 1,767.336  8/12/24 1.89 1,725.605 2,062.098 -336.492 -16.32   -22.04 
real-time RS chart chart add note Phoenix 606.781  8/12/24 0.47 612.195 711.260 -99.065 -13.93   -22.18 
real-time RS chart chart add note DCC 5,791.492  8/12/24 -0.29 5,457.650 6,250.469 -792.819 -12.68   -22.14 
real-time RS chart chart S add note United Utilities 1,115.215  8/12/24 -0.12 1,028.822 1,241.739 -212.917 -17.15   -22.89 
real-time RS chart chart L add note Anglo American 2,517.918  8/12/24 0.29 3,029.960 3,438.848 -408.888 -11.89   -23.23 
real-time RS chart chart S add note National Grid 1,103.485  8/12/24 -0.04 1,038.747 1,303.493 -264.746 -20.31   -23.48 
real-time RS chart chart add note Berkeley 5,718.182  8/12/24 1.00 3,867.386 4,545.575 -678.190 -14.92   -23.30 
real-time RS chart chart add note Smith and Nephew 1,303.791  8/12/24 -0.86 1,139.125 1,380.383 -241.257 -17.48   -23.57 
real-time RS chart chart S add note Severn Trent 2,835.406  8/12/24 -0.63 2,730.517 3,372.250 -641.734 -19.03   -23.81 
real-time RS chart chart add note Antofagasta 2,119.788  8/12/24 1.79 1,266.008 1,340.424 -74.416 -5.55   -23.51 
real-time RS chart chart L add note Vodafone 83.957  8/12/24 0.87 112.311 155.789 -43.479 -27.91   -25.44 
real-time RS chart chart S add note Entain 654.602  8/12/24 3.98 1,351.160 1,468.170 -117.010 -7.97   -25.10 
real-time RS chart chart S add note Unite 1,053.409  8/12/24 -1.11 976.151 1,266.562 -290.410 -22.93   -26.92 
real-time RS chart chart add note WPP Group 778.440  8/12/24 1.68 856.487 974.986 -118.499 -12.15   -27.14 
real-time RS chart chart L add note Abrdn 172.504  8/12/24 2.51 172.109 187.139 -15.029 -8.03   -27.13 
real-time RS chart chart L add note Auto Trader 899.796  8/12/24 0.81 566.179 677.598 -111.419 -16.44   -28.19 
  ⇓instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 7/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 5,278.322  8/12/24 0.60 4,244.087 5,119.524 -875.437 -17.10   -28.08 
real-time RS chart chart add note Admiral Group 3,042.930  8/12/24 0.86 2,207.196 2,697.800 -490.604 -18.19   -28.04 
real-time RS chart chart L add note Tesco 376.137  8/12/24 0.91 237.750 311.797 -74.047 -23.75   -28.71 
real-time RS chart chart add note Ass Brit Foods 2,746.306  8/12/24 -0.90 1,501.728 1,933.746 -432.019 -22.34   -28.77 
real-time RS chart chart L add note St. James´s Place 779.342  8/12/24 -1.22 1,158.298 1,308.942 -150.643 -11.51   -29.28 
real-time RS chart chart add note J Sainsbury 304.067  8/12/24 0.67 211.189 252.344 -41.154 -16.31   -29.40 
real-time RS chart chart add note Scottish Mortgage 930.022  8/12/24 -0.17 828.291 874.727 -46.436 -5.31   -29.49 
real-time RS chart chart add note Melrose 548.923  8/12/24 0.19 360.178 556.694 -196.516 -35.30   -30.21 
real-time RS chart chart add note Rolls-Royce 548.923  8/12/24 0.35 82.897 104.788 -21.891 -20.89   -30.13 
real-time RS chart chart L add note Schroders 380.310  8/12/24 -0.12 435.800 545.082 -109.282 -20.05   -31.63 
real-time RS chart chart add note Land Securities 694.190  8/12/24 -0.73 605.654 791.661 -186.008 -23.50   -31.90 
real-time RS chart chart add note Kingfisher 306.098  8/12/24 0.18 233.239 297.146 -63.907 -21.51   -31.97 
real-time RS chart chart L add note BT Group 159.590  8/12/24 8.43 141.996 230.548 -88.552 -38.41   -32.52 
real-time RS chart chart add note Rightmove 605.879  8/12/24 0.04 532.118 685.590 -153.472 -22.39   -32.49 
real-time RS chart chart add note Next 10,761.912  8/12/24 0.23 5,506.147 7,383.836 -1,877.689 -25.43   -32.56 
real-time RS chart chart add note Prudential 716.634  8/12/24 0.41 907.014 1,233.263 -326.249 -26.45   -33.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.887  8/12/24 835.509 935.996 -100.487 -10.74   -34.05 
real-time RS chart chart L add note British Land 445.499  8/12/24 -0.40 394.746 536.412 -141.666 -26.41   -34.79 
real-time RS chart chart L add note Taylor Wimpey 178.200  8/12/24 0.54 102.860 143.427 -40.567 -28.28   -36.70 
real-time RS chart chart L add note Barratt Developments 591.668  8/12/24 0.15 407.378 556.996 -149.618 -26.86   -37.43 
real-time RS chart chart L add note JD Sports Fashion 135.736  8/12/24 -4.07 107.754 138.886 -31.131 -22.42   -40.12 
real-time RS chart chart L add note Segro 997.693  8/12/24 -0.96 840.471 1,151.045 -310.574 -26.98   -40.29 
real-time RS chart chart S add note B&M 501.441  8/12/24 -2.22 344.895 442.691 -97.796 -22.09   -40.61 
real-time RS chart chart L add note Persimmon 1,779.178  8/12/24 0.03 1,435.749 2,291.556 -855.807 -37.35   -43.27 
real-time RS chart chart add note Ocado 424.860  8/12/24 0.72 540.690 950.284 -409.595 -43.10   -55.32 
  ⇓instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 7/04/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 420.912  8/12/24 -1.01 308.692     -na- 
 FTSE - 99 out of 100 instruments rated - 10/24/22 / 7/04/22 - 15 did rise, Market-Ratio(16) in USD = 15.15 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow