RS Chart
Assessment - FTSE 100 Index - 24/10/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,013.990 7,232.650 -218.660 -3.02   -4.39 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 73.500 86.540 -13.040 -15.07   -22.71 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,115.500 1,085.000 30.500 2.81   -12.15 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,031.500 2,838.500 193.000 6.80   -7.47 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 4,882.000 6,098.000 -1,216.000 -19.94   -25.12 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 68.860 81.840 -12.980 -15.86   -9.00 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,331.500 1,597.000 -265.500 -16.62   -20.92 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 91.200 118.450 -27.250 -23.01   -29.93 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,122.500 1,107.000 15.500 1.40   -14.98 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 813.000 836.000 -23.000 -2.75   18.44 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,528.000 4,303.000 225.000 5.23   -5.46 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 502.000 559.600 -57.600 -10.29   -19.95 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 210.800 257.500 -46.700 -18.14   -20.65 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,262.000 2,236.000 26.000 1.16   -1.41 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 286.100 277.600 8.500 3.06   -10.02 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 319.350 459.750 -140.400 -30.54   -22.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 740.800 773.000 -32.200 -4.17   -27.05 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,429.000 3,754.000 -325.000 -8.66   -14.56 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 148.940 155.520 -6.580 -4.23   -11.60 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 112.780 107.600 5.180 4.81   -12.64 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 305.800 365.600 -59.800 -16.36   -34.52 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 556.000 526.000 30.000 5.70   1.35 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 361.200 460.000 -98.800 -21.48   -30.84 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 187.250 208.400 -21.150 -10.15   -21.74 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 716.800 633.200 83.600 13.20   0.31 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,931.000 1,851.000 80.000 4.32   -2.73 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 240.500 222.000 18.500 8.33   5.38 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,957.000 2,228.000 -271.000 -12.16   -20.26 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 273.700     -na- 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 10,775.000 8,346.000 2,429.000 29.10   10.51 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 475.100 539.700 -64.600 -11.97   -4.48 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 879.000 948.000 -69.000 -7.28   -2.86 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,366.000 7,708.000 -342.000 -4.44   -0.95 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.540 42.665 -0.125 -0.29   -7.75 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 628.500 668.000 -39.500 -5.91   -11.41 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 206.800 245.400 -38.600 -15.73   -24.49 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 9,782.000 10,808.000 -1,026.000 -9.49   1.36 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 561.600 623.600 -62.000 -9.94   5.96 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,753.000 2,426.000 327.000 13.48   -4.48 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,841.500 1,729.500 112.000 6.48   8.17 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,770.000 2,460.000 310.000 12.60   0.97 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,506.500 1,414.000 92.500 6.54   -5.64 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 95.540 114.700 -19.160 -16.70   -33.91 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,508.000 1,695.500 -187.500 -11.06   -10.42 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 3,763.000 4,228.000 -465.000 -11.00   -20.16 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,273.000 1,892.500 -619.500 -32.73   -37.50 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 595.500 489.600 105.900 21.63   26.59 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,921.500 3,802.500 119.000 3.13   3.70 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,115.000 2,005.000 110.000 5.49   -11.58 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,345.000 2,203.000 142.000 6.45   17.18 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,332.000 3,474.000 858.000 24.70   -6.88 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 745.200 950.600 -205.400 -21.61   -33.99 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 415.100 404.700 10.400 2.57   0.01 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,755.000 2,759.000 -4.000 -0.14   -3.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 893.000 810.000 83.000 10.25   3.24 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 537.000 653.800 -116.800 -17.86   -24.29 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,010.000 1,140.000 -130.000 -11.40   -14.87 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 178.350 192.550 -14.200 -7.37   -11.98 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 471.800 566.200 -94.400 -16.67   -24.92 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,537.000 1,417.000 120.000 8.47   2.57 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,387.400 1,815.860 -428.460 -23.60   -12.82 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 350.000 443.000 -93.000 -20.99   -27.57 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 125.900 190.400 -64.500 -33.88   -24.87 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 734.400 722.400 12.000 1.66   -21.96 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 912.200 1,025.500 -113.300 -11.05   -13.89 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 865.500 1,046.000 -180.500 -17.26   -18.44 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,611.000 2,454.000 157.000 6.40   -5.53 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 965.000 747.400 217.600 29.11   33.96 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,860.000 2,740.000 120.000 4.38   -12.43 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 217.400 226.400 -9.000 -3.98   6.10 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 921.000 1,076.500 -155.500 -14.44   -14.42 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 4,839.000 5,162.000 -323.000 -6.26   -13.36 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,750.000 4,835.000 -85.000 -1.76   -7.36 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,421.000 2,785.000 -364.000 -13.07   -14.94 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,079.000 1,839.500 239.500 13.02   20.55 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,530.000 1,703.000 -173.000 -10.16   -12.94 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 152.600 154.550 -1.950 -1.26   -19.50 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 542.800 587.400 -44.600 -7.59   -13.16 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.300 244.000 -11.700 -4.80   -12.38 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,487.000 1,479.500 7.500 0.51   -6.23 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 470.000 401.450 68.550 17.08   21.05 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 512.800 486.400 26.400 5.43   -2.64 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 759.400 805.200 -45.800 -5.69   -19.23 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 125.000 139.800 -14.800 -10.59   -9.97 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 386.400 450.160 -63.760 -14.16   -24.11 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,686.500 2,840.000 -153.500 -5.40   -14.41 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,379.500 3,560.500 -181.000 -5.08   7.24 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 501.900 434.750 67.150 15.45   14.60 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,950.000 1,902.000 48.000 2.52   -3.76 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 804.200 1,018.500 -214.300 -21.04   -25.70 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 479.400 784.800 -305.400 -38.91   -51.20 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 964.000 858.500 105.500 12.29   -6.59 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 698.400 779.200 -80.800 -10.37   -9.01 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 99.580 128.660 -29.080 -22.60   -16.72 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,595.000 10,130.000 465.000 4.59   -11.98 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,950.000 6,232.000 -282.000 -4.53   -3.56 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,608.500 3,495.000 113.500 3.25   -3.98 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,027.000 1,081.000 -54.000 -5.00   -21.62 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,650.000 6,576.000 74.000 1.13   -11.72 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,198.000 1,212.500 -14.500 -1.20   -17.05 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 4/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,828.000 1,638.500 189.500 11.57   4.80 
 FTSE - 99 out of 100 instruments rated - 24/10/22 / 4/07/22 - 39 did rise, Market-Ratio(16) = 39.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow