RS Chart
Assessment - Insurances in Euro - 24/10/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 345.619  12/08/24 0.30 261.753 254.315 7.438 2.92   1.67 
real-time RS chart chart add note Admiral Group 3,081.879  12/08/24 0.86 2,235.447 2,047.518 187.929 9.18   -22.59 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.337 4.113 0.224 5.45   -3.38 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.740 41.340 -1.600 -3.87   -7.80 
real-time RS chart chart L add note AIA 6.698  12/08/24 -1.33 7.704 9.990 -2.286 -22.88   -18.54 
real-time RS chart chart add note Allianz 255.900  12/08/24 176.680 174.420 2.260 1.30   -9.00 
real-time RS chart chart add note AIG 72.527  12/08/24 -0.62 55.046 50.910 4.136 8.12   5.14 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.530 39.360 3.170 8.05   4.47 
real-time RS chart chart add note Aviva 553.093  12/08/24 0.35 474.162 468.695 5.467 1.17   -3.04 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.835 21.425 3.410 15.92   1.57 
real-time RS chart chart add note Beazley 836.151  12/08/24 1.24 680.229 633.180 47.049 7.43   22.59 
real-time RS chart chart add note Berkshire Hathaway 435.899  12/08/24 -0.30 291.160 281.683 9.477 3.36   4.28 
real-time RS chart chart L add note China Life 4.115  12/08/24 0.44 3.946 4.085 -0.139 -3.41   -1.54 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 1.152 1.461 -0.308 -21.11   -20.98 
real-time RS chart chart L add note China Pacific Ins 3.822  12/08/24 0.22 2.623 2.999 -0.376 -12.54   -20.53 
real-time RS chart chart add note Dai-ichi Life 25.866  9/08/24 3.15 15.834 16.459 -0.625 -3.80   -12.85 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.900 9.460 0.440 4.65   6.03 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.840 14.550 0.290 1.99   -12.17 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.540 11.380 0.160 1.41   -1.63 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 160.700 137.550 23.150 16.83   5.50 
real-time RS chart chart add note HDFC Life 8.594  12/08/24 0.01 6.625 6.459 0.166 2.57   -5.78 
real-time RS chart chart add note Hiscox 1,358.174  12/08/24 1.89 1,004.067 1,049.405 -45.338 -4.32   -5.82 
real-time RS chart chart add note Insurance Australia 4.569  12/08/24 0.56 3.095 3.036 0.059 1.94   4.95 
real-time RS chart chart S add note Legal & General 257.699  12/08/24 0.53 265.352 300.908 -35.556 -11.82   -15.01 
real-time RS chart chart add note Lowe´s 234.028  12/08/24 -2.02 190.011 190.534 -0.523 -0.27   -3.50 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.345  12/08/24 -0.35 16.313 17.260 -0.947 -5.49   -6.67 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.660 1.536 0.124 8.07   -5.33 
real-time RS chart chart add note Medibank Private 2.476  12/08/24 0.52 2.237 2.328 -0.091 -3.93   2.61 
real-time RS chart chart add note MetLife 70.744  12/08/24 -0.40 70.268 60.280 9.988 16.57   16.46 
real-time RS chart chart S add note Molina Healthcare 341.992  12/08/24 -0.15 369.257 300.971 68.285 22.69   28.58 
real-time RS chart chart add note MS&AD Insurance 20.493  9/08/24 -0.50 8.837 10.350 -1.513 -14.61   -8.49 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 262.900 220.100 42.800 19.45   9.17 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 42.440 44.570 -2.130 -4.78   -5.41 
real-time RS chart chart add note Phoenix 614.548  12/08/24 0.47 620.031 723.971 -103.940 -14.36   -15.77 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 4.226 5.914 -1.688 -28.54   -31.71 
real-time RS chart chart L add note Ping An Ins 5.667  12/08/24 0.02 5.260 6.222 -0.962 -15.46   -20.29 
real-time RS chart chart add note Prudential 725.806  12/08/24 0.41 918.624 1,163.070 -244.447 -21.02   -27.90 
real-time RS chart chart L add note QBE Insurance 10.331  12/08/24 0.87 7.581 7.849 -0.268 -3.41   -2.31 
real-time RS chart chart add note Quálitas 8.368  12/08/24 -2.49 4.078 4.124 -0.047 -1.13   -9.27 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 46.430 41.050 5.380 13.11   6.24 
real-time RS chart chart add note Samsung F&M Ins 248.789  12/08/24 1.00 137.554 144.468 -6.914 -4.79   -8.90 
real-time RS chart chart add note Samsung Life 62.952  12/08/24 -0.33 46.459 44.647 1.813 4.06   -2.01 
real-time RS chart chart add note SBI Life 20.859  12/08/24 -1.17 15.386 14.040 1.346 9.59   9.67 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 14.095 20.170 -6.075 -30.12   -38.07 
real-time RS chart chart add note Sompo 20.122  9/08/24 0.02 13.651 14.160 -0.509 -3.59   2.04 
real-time RS chart chart L add note Storebrand 10.209  12/08/24 0.38 7.326 7.913 -0.587 -7.42   -11.43 
real-time RS chart chart S add note Sun Life Financial 48.696  12/08/24 -0.11 41.873 43.675 -1.803 -4.13   -10.39 
real-time RS chart chart add note Swiss Life 659.421  12/08/24 0.62 480.158 495.434 -15.276 -3.08   -7.85 
real-time RS chart chart add note Swiss Re 105.151  12/08/24 0.10 76.943 73.504 3.438 4.68   -5.01 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.300 35.760 1.540 4.31   -3.68 
real-time RS chart chart add note Travelers Companies 212.414  12/08/24 -1.29 182.091 156.476 25.615 16.37   18.01 
real-time RS chart chart add note Tryg 19.958  12/08/24 0.61 20.864 21.607 -0.743 -3.44   -3.02 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.380 6.600 -0.220 -3.33   -11.45 
real-time RS chart chart S add note UnitedHealth 572.526  12/08/24 1.17 548.532 517.875 30.658 5.92   19.54 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.500 21.850 0.650 2.97   -4.33 
real-time RS chart chart L add note Zurich Insurance 469.845  12/08/24 0.85 421.819 417.794 4.025 0.96   2.00 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.990 11.000 -1.010 -9.18   -11.29 
 Insurances - 56 out of 57 instruments rated - 24/10/22 / 25/07/22 - 28 did rise, Market-Ratio(13) in EUR = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247281 days out of 7498 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.