Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 10/24/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/24/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	380.479		369.115	11.364	3.08	0.93
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,356.000		2,925.000	1,431.000	48.92	40.62
	L	Eisai	5,570.000	8/09/24	1.07	8,142.000		6,531.000	1,611.000	24.67	32.55
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	492.000		265.900	226.100	85.03	28.95
		Fast Retailing	39,640.000	8/09/24	-0.50	27,593.000		21,770.000	5,823.000	26.75	20.10
		Ajinomoto	5,120.000	8/09/24	0.04	4,027.000		3,497.000	530.000	15.16	16.77
	L	Olympus	2,392.000	8/09/24	1.42	2,980.000		2,649.500	330.500	12.47	16.01
		Resona	903.800	8/09/24	3.93	575.600		447.400	128.200	28.65	15.45
	S	ANA	2,755.000	8/09/24	-1.36	2,876.500		2,404.500	472.000	19.63	13.95
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,864.500		2,405.000	459.500	19.11	13.42
		Tokio Marine	4,906.000	8/09/24	0.20	2,637.500		2,130.670	506.830	23.79	13.16
	S	EJR	2,572.000	8/09/24	-0.87	2,633.330		2,357.670	275.660	11.69	13.05
		Canon	4,525.000	8/09/24	1.64	3,326.000		2,801.000	525.000	18.74	12.14
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	159.680		126.000	33.680	26.73	12.02
		Sompo	2,958.500	8/09/24	0.02	2,007.000		1,619.670	387.330	23.91	11.36
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,412.000		2,856.000	556.000	19.47	11.28
		Mitsui & Co	2,852.000	8/09/24	1.24	1,608.000		1,361.750	246.250	18.08	8.24
		Kirin	2,017.000	8/09/24	0.77	2,151.500		1,847.000	304.500	16.49	8.11
	S	KDDI	4,509.000	8/09/24	-0.22	4,269.000		3,362.000	907.000	26.98	8.02
		Subaru	2,429.500	8/09/24	-2.37	2,305.500		2,057.000	248.500	12.08	6.90
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,153.000		1,921.500	231.500	12.05	6.14
	L	Marubeni	2,276.500	8/09/24	1.04	1,313.500		1,119.500	194.000	17.33	6.06
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,381.000		3,069.000	312.000	10.17	5.90
		Softbank Group	7,588.000	8/09/24	4.88	5,733.000		5,434.000	299.000	5.50	5.75
		Disco	41,330.000	8/09/24	-1.95	11,417.000		12,000.000	-583.000	-4.86	5.32
		⇓instrument	freshest		⇓ Δday	10/24/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ42	∅-RS
		Japan Post	1,360.500	8/09/24	0.52	987.700		923.700	64.000	6.93	5.32
		Aeon	3,509.000	8/09/24	1.18	2,725.500		2,709.000	16.500	0.61	5.31
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,229.000		3,074.330	154.670	5.03	5.27
		Nintendo	7,801.000	8/09/24	3.11	6,000.000		5,365.000	635.000	11.84	5.12
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,404.000		2,322.500	81.500	3.51	4.57
		Bridgestone	5,582.000	8/09/24	-1.33	5,164.000		4,949.000	215.000	4.34	4.54
		Takeda	4,069.000	8/09/24	0.52	3,710.000		3,137.000	573.000	18.27	4.54
		Terumo	2,611.000	8/09/24	5.05	2,211.000		2,430.000	-219.000	-9.01	4.50
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	925.000		759.500	165.500	21.79	4.47
		Mizuho	2,779.500	8/09/24	2.38	1,619.500		1,463.000	156.500	10.70	4.42
		Otsuka	7,694.000	8/09/24	1.22	4,553.000		4,169.000	384.000	9.21	4.32
	L	Itochu	6,730.000	8/09/24	6.05	3,861.000		3,518.000	343.000	9.75	4.31
		Suzuki Motor	1,626.000	8/09/24	0.31	1,157.500		1,107.250	50.250	4.54	4.24
		Seven & i	1,672.500	8/09/24	-0.54	1,863.670		1,685.330	178.340	10.58	3.94
	S	Kyocera	1,598.000	8/09/24	-0.62	1,840.500		1,796.750	43.750	2.43	3.76
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,910.500		1,700.500	210.000	12.35	3.70
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,167.000		3,943.000	224.000	5.68	3.34
		Nippon Steel	3,169.000	8/09/24	1.83	2,094.500		1,878.500	216.000	11.50	3.27
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,853.000		1,594.500	258.500	16.21	3.04
		Sekisui House	3,321.000	8/09/24	0.36	2,411.000		2,469.000	-58.000	-2.35	2.35
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,523.500		1,499.500	24.000	1.60	1.52
	L	Eneos	685.900	8/09/24	1.55	482.100		430.300	51.800	12.04	1.38
	S	Secom	9,389.000	8/09/24	-0.88	8,500.000		7,986.000	514.000	6.44	1.07
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,357.670		1,217.330	140.340	11.53	0.99
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,979.500		1,870.500	109.000	5.83	0.64
		⇓instrument	freshest		⇓ Δday	10/24/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ42	∅-RS
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	705.300		624.900	80.400	12.87	0.44
	L	Hitachi	3,253.000	8/09/24	3.73	1,283.200		1,246.000	37.200	2.99	0.34
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,299.330		1,183.000	116.330	9.83	-0.24
		Hoya	19,695.000	8/09/24	0.90	14,410.000		17,110.000	-2,700.000	-15.78	-0.27
	L	Kao	6,429.000	8/09/24	1.56	5,530.000		6,019.000	-489.000	-8.12	-1.24
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,397.000		1,458.500	-61.500	-4.22	-1.72
		Lasertec	26,920.000	8/09/24	-0.92	20,025.000		34,320.000	-14,295.000	-41.65	-2.11
		Honda Motor	1,420.000	8/09/24	-0.14	1,086.000		1,076.670	9.330	0.87	-2.88
	S	Oriental Land	3,918.000	8/09/24	-0.15	3,836.000		3,879.000	-43.000	-1.11	-2.89
	L	Unicharm	4,879.000	8/09/24	-0.93	4,444.000		4,999.000	-555.000	-11.10	-3.00
		SoftBank	1,878.000	8/09/24	0.51	1,445.000		1,455.500	-10.500	-0.72	-3.11
	S	M3	1,152.500	8/09/24	-2.00	4,345.000		5,793.000	-1,448.000	-25.00	-3.71
	L	Daikin	16,930.000	8/09/24	-3.40	21,875.000		26,090.000	-4,215.000	-16.16	-3.86
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,328.000		3,383.000	-55.000	-1.63	-5.10
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,328.000		2,325.500	2.500	0.11	-5.14
		Toyota	2,447.500	8/09/24	-0.14	1,996.500		2,105.500	-109.000	-5.18	-5.19
		NEC	11,925.000	8/09/24	2.71	4,830.000		5,310.000	-480.000	-9.04	-5.85
		Nomura	739.800	8/09/24	2.06	475.100		501.700	-26.600	-5.30	-5.90
		Komatsu	3,867.000	8/09/24	2.71	2,703.500		2,693.500	10.000	0.37	-6.31
		Chugai	6,122.000	8/09/24	2.60	3,519.000		3,735.000	-216.000	-5.78	-6.76
	S	Shionogi	6,275.000	8/09/24	0.56	6,715.000		8,125.000	-1,410.000	-17.35	-6.91
		Fanuc	3,887.000	8/09/24	-0.66	4,062.000		4,876.000	-814.000	-16.69	-7.27
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,247.000		1,510.000	-263.000	-17.42	-7.52
		Asahi Group	5,197.000	8/09/24	-2.18	4,226.000		4,474.000	-248.000	-5.54	-7.75
		Daiwa House	4,304.000	8/09/24	-0.85	2,940.000		3,308.000	-368.000	-11.12	-8.87
		⇓instrument	freshest		⇓ Δday	10/24/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ42	∅-RS
	S	Denso	2,109.000	8/09/24	-0.19	1,783.750		2,382.250	-598.500	-25.12	-8.92
		Fujitsu	2,418.000	8/09/24	2.37	1,624.000		1,973.000	-349.000	-17.69	-9.01
	L	Fujifilm	3,409.000	8/09/24	2.25	2,281.000		2,842.000	-561.000	-19.74	-9.35
		Orix	3,335.000	8/09/24	4.68	2,086.000		2,347.500	-261.500	-11.14	-9.43
	S	Kubota	1,951.500	8/09/24	1.80	2,020.000		2,553.500	-533.500	-20.89	-10.45
		Panasonic	1,058.500	8/09/24	1.34	1,050.500		1,265.000	-214.500	-16.96	-10.66
		Japan Exchange	3,318.000	8/09/24	4.70	1,955.500		2,518.000	-562.500	-22.34	-10.99
	S	Asahi Kasei	950.600	8/09/24	-1.15	947.900		1,081.000	-133.100	-12.31	-11.19
		Nippon Yūsen	4,526.000	8/09/24	0.82	2,778.000		2,920.000	-142.000	-4.86	-11.22
	S	SMC	64,750.000	8/09/24	-0.17	58,940.000		77,590.000	-18,650.000	-24.04	-11.23
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,343.670		3,052.330	-708.660	-23.22	-12.05
	L	Recruit	8,302.000	8/09/24	6.81	4,487.000		7,080.000	-2,593.000	-36.62	-12.62
		Keyence	59,810.000	8/09/24	0.08	48,870.000		72,280.000	-23,410.000	-32.39	-12.79
		Shin-Etsu	5,947.000	8/09/24	0.03	3,039.000		3,984.000	-945.000	-23.72	-13.85
	L	Shiseido	3,350.000	8/09/24	-12.07	5,016.000		6,414.000	-1,398.000	-21.80	-14.32
	S	Nissan Motor	410.200	8/09/24	-0.56	458.200		555.800	-97.600	-17.56	-14.71
		Advantest	5,792.000	8/09/24	-0.41	1,837.500		2,725.000	-887.500	-32.57	-14.75
	L	Omron	5,304.000	8/09/24	0.23	6,912.000		11,460.000	-4,548.000	-39.69	-14.84
	S	Nitori	19,715.000	8/09/24	-1.03	12,520.000		17,470.000	-4,950.000	-28.33	-15.94
	L	Shimano	27,080.000	8/09/24	-0.48	21,555.000		30,660.000	-9,105.000	-29.70	-15.99
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	665.000		852.000	-187.000	-21.95	-16.02
	L	Nidec	5,821.000	8/09/24	0.80	7,965.000		13,520.000	-5,555.000	-41.09	-18.44
	S	Sysmex	2,624.000	8/09/24	1.04	2,577.670		5,203.330	-2,625.660	-50.46	-18.74
	S	Sony	12,325.000	8/09/24	0.28	9,614.000		14,475.000	-4,861.000	-33.58	-19.28
		LY	378.400	8/09/24	-0.76	386.000		667.400	-281.400	-42.16	-22.62
		⇓instrument	freshest		⇓ Δday	10/24/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ42	∅-RS
		Tokyo Electron	25,810.000	8/09/24	0.70	13,053.300		22,093.300	-9,040.000	-40.92	-24.08
Topix (TYO) - 100 out of 100 instruments rated - 10/24/22 / 1/03/22 - 52 did rise, Market-Ratio(42) = 52.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning