| | Samstag, 20. Juni 2026, 10:05UTC |
| | |
Auswertung - Finanzen - 24.10.22 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
284,544 |
|
315,547 |
-31,003 |
-9,83 |
USD |
-5,93 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
237,750 |
|
200,100 |
37,650 |
18,82 |
ARS |
15,22 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
114,050 |
|
80,850 |
33,200 |
41,06 |
ARS |
34,35 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
442,400 |
|
299,050 |
143,350 |
47,94 |
ARS |
33,03 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
306,150 |
|
222,700 |
83,450 |
37,47 |
ARS |
30,34 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
33,950 |
|
21,100 |
12,850 |
60,90 |
ARS |
36,14 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
59,200 |
|
25,800 |
33,400 |
129,46 |
ARS |
66,34 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
11,508 |
|
13,528 |
-2,020 |
-14,93 |
EUR |
8,69 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
89,000 |
|
506,500 |
-417,500 |
-82,43 |
EUR |
-64,10 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,135 |
|
0,140 |
-0,006 |
-3,93 |
EUR |
-11,92 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
1,791 |
|
1,791 |
0,000 |
0,00 |
EUR |
7,39 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.299,330 |
|
1.180,000 |
119,330 |
10,11 |
JPY |
-0,24 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
0,799 |
|
0,594 |
0,205 |
34,54 |
EUR |
14,53 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
2,540 |
|
3,790 |
-1,250 |
-32,98 |
EUR |
-23,72 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
4.167,000 |
|
3.925,000 |
242,000 |
6,17 |
JPY |
3,34 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
4,200 |
|
4,746 |
-0,546 |
-11,50 |
EUR |
-8,35 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
80,270 |
|
103,500 |
-23,230 |
-22,44 |
MXN |
-17,97 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
705,300 |
|
620,600 |
84,700 |
13,65 |
JPY |
0,44 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
2,906 |
|
2,582 |
0,324 |
12,55 |
EUR |
5,75 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
102,050 |
|
113,000 |
-10,950 |
-9,69 |
DKK |
-6,29 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.544,000 |
|
1.184,000 |
360,000 |
30,41 |
JPY |
7,51 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
24,600 |
|
41,190 |
-16,590 |
-40,28 |
EUR |
-18,24 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
1,856 |
|
2,263 |
-0,407 |
-17,98 |
EUR |
-8,32 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
45.150,000 |
|
56.700,000 |
-11.550,000 |
-20,37 |
KRW |
-16,78 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
196.000,000 |
|
218.500,000 |
-22.500,000 |
-10,30 |
KRW |
-3,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
37,300 |
|
42,080 |
-4,780 |
-11,36 |
EUR |
-3,68 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
5,189 |
|
5,230 |
-0,041 |
-0,78 |
EUR |
4,91 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.619,500 |
|
1.448,500 |
171,000 |
11,81 |
JPY |
4,42 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
2,930 |
|
2,170 |
0,760 |
35,02 |
EUR |
30,16 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
1.955,500 |
|
2.506,500 |
-551,000 |
-21,98 |
JPY |
-10,99 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
572,200 |
|
648,400 |
-76,200 |
-11,75 |
JPY |
-10,48 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
122,380 |
|
158,160 |
-35,780 |
-22,62 |
USD |
-6,95 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
141,630 |
|
164,390 |
-22,760 |
-13,85 |
USD |
-13,16 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
262,900 |
|
258,850 |
4,050 |
1,56 |
EUR |
9,17 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
464,000 |
|
419,000 |
45,000 |
10,74 |
JPY |
2,28 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
15,135 |
|
16,520 |
-1,385 |
-8,38 |
CHF |
-7,62 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.328,000 |
|
2.303,000 |
25,000 |
1,09 |
JPY |
-5,14 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
2,850 |
|
2,940 |
-0,090 |
-3,06 |
CNY |
-3,35 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
37.800,000 |
|
44.100,000 |
-6.300,000 |
-14,29 |
KRW |
-11,55 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.086,000 |
|
2.293,000 |
-207,000 |
-9,03 |
JPY |
-9,43 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
8,814 |
|
9,928 |
-1,114 |
-11,22 |
EUR |
-3,47 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
575,600 |
|
443,900 |
131,700 |
29,67 |
JPY |
15,45 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
11,540 |
|
12,220 |
-0,680 |
-5,56 |
EUR |
-1,63 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
9,776 |
|
12,778 |
-3,002 |
-23,49 |
EUR |
-13,55 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
475,100 |
|
500,800 |
-25,700 |
-5,13 |
JPY |
-5,90 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
22,090 |
|
23,890 |
-1,800 |
-7,53 |
CAD |
-8,20 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
10,840 |
|
11,060 |
-0,220 |
-1,99 |
AUD |
-2,18 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
40,840 |
|
58,520 |
-17,680 |
-30,21 |
USD |
-15,62 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
169,460 |
|
227,410 |
-57,950 |
-25,48 |
USD |
-12,40 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
9,845 |
|
12,246 |
-2,401 |
-19,61 |
EUR |
-4,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
2.153,000 |
|
1.913,500 |
239,500 |
12,52 |
JPY |
6,14 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
42,100 |
|
46,450 |
-4,350 |
-9,36 |
HKD |
-14,22 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
35.700,000 |
|
37.900,000 |
-2.200,000 |
-5,80 |
KRW |
-6,28 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
8,200 |
|
6,730 |
1,470 |
21,84 |
EUR |
17,34 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
14,840 |
|
18,550 |
-3,710 |
-20,00 |
EUR |
-12,17 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
2,724 |
|
2,924 |
-0,200 |
-6,82 |
EUR |
-3,37 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
287,480 |
|
296,670 |
-9,190 |
-3,10 |
USD |
-4,02 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
305,600 |
|
360,310 |
-54,710 |
-15,18 |
USD |
-10,06 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
740,800 |
|
1.356,000 |
-615,200 |
-45,37 |
GBP |
-27,05 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
148,940 |
|
187,440 |
-38,500 |
-20,54 |
GBP |
-11,60 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
328,700 |
|
388,040 |
-59,340 |
-15,29 |
USD |
-2,59 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
4,850 |
|
4,270 |
0,580 |
13,58 |
AUD |
8,21 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
2.007,000 |
|
1.611,670 |
395,330 |
24,53 |
JPY |
11,36 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
9,021 |
|
12,504 |
-3,483 |
-27,86 |
EUR |
-14,02 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
63,320 |
|
90,000 |
-26,680 |
-29,64 |
EUR |
-20,46 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
9,117 |
|
11,224 |
-2,107 |
-18,77 |
EUR |
-8,32 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
18,800 |
|
27,130 |
-8,330 |
-30,70 |
CNY |
-19,20 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
176,680 |
|
207,550 |
-30,870 |
-14,87 |
EUR |
-9,00 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
7,136 |
|
8,586 |
-1,450 |
-16,89 |
EUR |
-2,70 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
570,500 |
|
458,050 |
112,450 |
24,55 |
INR |
14,96 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
3,514 |
|
2,370 |
1,144 |
48,27 |
EUR |
20,94 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
160,700 |
|
166,450 |
-5,750 |
-3,45 |
EUR |
5,50 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
76,060 |
|
86,780 |
-10,720 |
-12,35 |
NOK |
-8,42 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.612,000 |
|
1.922,000 |
690,000 |
35,90 |
JPY |
14,66 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
240,500 |
|
226,300 |
14,200 |
6,27 |
GBP |
5,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
8,822 |
|
21,700 |
-12,878 |
-59,35 |
EUR |
-34,75 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
1.957,000 |
|
3.095,000 |
-1.138,000 |
-36,77 |
GBP |
-20,26 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
4,360 |
|
4,660 |
-0,300 |
-6,44 |
CNY |
-5,10 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
474,900 |
|
559,600 |
-84,700 |
-15,14 |
CHF |
-10,29 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
76,100 |
|
90,020 |
-13,920 |
-15,46 |
CHF |
-7,46 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
11,880 |
|
11,290 |
0,590 |
5,23 |
AUD |
0,73 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
190,710 |
|
217,630 |
-26,920 |
-12,37 |
USD |
-7,83 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.257,600 |
|
1.161,950 |
95,650 |
8,23 |
INR |
8,17 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
475,100 |
|
447,700 |
27,400 |
6,12 |
GBP |
-4,48 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
66.200,000 |
|
67.900,000 |
-1.700,000 |
-2,50 |
KRW |
3,41 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
97,560 |
|
145,890 |
-48,330 |
-33,13 |
USD |
-22,00 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
879,000 |
|
849,600 |
29,400 |
3,46 |
GBP |
-2,86 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
7.366,000 |
|
6.984,000 |
382,000 |
5,47 |
GBP |
-0,95 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
10.050,000 |
|
11.050,000 |
-1.000,000 |
-9,05 |
KRW |
-3,67 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
42,540 |
|
47,440 |
-4,900 |
-10,33 |
GBP |
-7,75 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
50,100 |
|
75,560 |
-25,460 |
-33,70 |
EUR |
-18,31 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
15,775 |
|
24,290 |
-8,515 |
-35,06 |
EUR |
-19,86 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
22,500 |
|
25,000 |
-2,500 |
-10,00 |
EUR |
-4,33 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
944,000 |
|
0,000 |
|
|
JPY |
-nv- |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
54,350 |
|
56,900 |
-2,550 |
-4,48 |
USD |
-3,13 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
16.750,000 |
|
59.300,000 |
-42.550,000 |
-71,75 |
KRW |
-55,49 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
9,900 |
|
7,320 |
2,580 |
35,25 |
EUR |
6,03 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
2,610 |
|
2,760 |
-0,150 |
-5,43 |
HKD |
-9,69 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
24,835 |
|
26,120 |
-1,285 |
-4,92 |
EUR |
1,57 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
44,410 |
|
60,650 |
-16,240 |
-26,78 |
USD |
-18,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
100,480 |
|
100,630 |
-0,150 |
-0,15 |
AUD |
1,40 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
541,550 |
|
639,750 |
-98,200 |
-15,35 |
INR |
-6,87 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
828,000 |
|
655,000 |
173,000 |
26,41 |
JPY |
13,66 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
160,650 |
|
181,400 |
-20,750 |
-11,44 |
SEK |
3,38 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
11.450,000 |
|
13.150,000 |
-1.700,000 |
-12,93 |
KRW |
-13,67 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
561,600 |
|
441,300 |
120,300 |
27,26 |
GBP |
5,96 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,660 |
|
1,817 |
-0,157 |
-8,64 |
EUR |
-5,33 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
29,690 |
|
38,520 |
-8,830 |
-22,92 |
EUR |
-6,20 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
4,337 |
|
4,408 |
-0,071 |
-1,61 |
EUR |
-3,38 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
7,350 |
|
5,082 |
2,268 |
44,63 |
EUR |
26,18 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
909,450 |
|
672,150 |
237,300 |
35,30 |
INR |
26,11 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
89,820 |
|
97,360 |
-7,540 |
-7,74 |
CAD |
-4,81 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
13,040 |
|
26,060 |
-13,020 |
-49,96 |
EUR |
-10,98 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
118,350 |
|
124,800 |
-6,450 |
-5,17 |
SEK |
4,57 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
20,000 |
|
31,300 |
-11,300 |
-36,10 |
EUR |
-23,39 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
926,300 |
|
736,000 |
190,300 |
25,86 |
INR |
20,34 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
161,460 |
|
204,250 |
-42,790 |
-20,95 |
AUD |
-12,77 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
46,965 |
|
60,380 |
-13,415 |
-22,22 |
EUR |
-9,25 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
4,410 |
|
5,360 |
-0,950 |
-17,72 |
HKD |
-17,42 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
413,800 |
|
336,700 |
77,100 |
22,90 |
DKK |
13,17 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
26,580 |
|
35,720 |
-9,140 |
-25,59 |
EUR |
-14,00 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
4,650 |
|
8,680 |
-4,030 |
-46,43 |
EUR |
-29,60 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
3,620 |
|
4,380 |
-0,760 |
-17,35 |
HKD |
-16,94 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
187,610 |
|
253,700 |
-66,090 |
-26,05 |
USD |
-10,94 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
595,500 |
|
463,500 |
132,000 |
28,48 |
GBP |
26,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
14,095 |
|
27,010 |
-12,915 |
-47,82 |
EUR |
-38,07 |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
36,580 |
|
24,500 |
12,080 |
49,31 |
MXN |
19,92 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
6,380 |
|
8,050 |
-1,670 |
-20,75 |
EUR |
-11,45 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
11,530 |
|
11,320 |
0,210 |
1,86 |
SGD |
-3,03 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
124,540 |
|
133,990 |
-9,450 |
-7,05 |
CAD |
-5,24 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
79,430 |
|
100,400 |
-20,970 |
-20,89 |
USD |
-10,07 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
8,200 |
|
9,300 |
-1,100 |
-11,83 |
SGD |
-14,42 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
23,870 |
|
21,200 |
2,670 |
12,59 |
AUD |
8,07 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
182,050 |
|
198,300 |
-16,250 |
-8,19 |
NOK |
-5,89 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.145,850 |
|
855,250 |
290,600 |
33,98 |
INR |
19,12 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
6,212 |
|
4,543 |
1,669 |
36,74 |
EUR |
20,55 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
0,980 |
|
0,840 |
0,140 |
16,61 |
EUR |
10,10 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
27,750 |
|
61,750 |
-34,000 |
-55,06 |
HKD |
-45,25 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
59,670 |
|
73,445 |
-13,775 |
-18,76 |
CAD |
-14,99 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
415,100 |
|
409,900 |
5,200 |
1,27 |
GBP |
0,01 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
179,790 |
|
156,040 |
23,750 |
15,22 |
USD |
8,43 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
56,700 |
|
70,030 |
-13,330 |
-19,03 |
CAD |
-11,73 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
8,930 |
|
12,900 |
-3,970 |
-30,78 |
HKD |
-26,85 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
45,200 |
|
48,770 |
-3,570 |
-7,32 |
USD |
-2,93 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
893,000 |
|
926,000 |
-33,000 |
-3,56 |
GBP |
3,24 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
28,020 |
|
49,330 |
-21,310 |
-43,20 |
CNY |
-32,73 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
161,800 |
|
146,150 |
15,650 |
10,71 |
EUR |
2,89 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
178,350 |
|
198,900 |
-20,550 |
-10,33 |
GBP |
-11,98 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
31,630 |
|
28,890 |
2,740 |
9,48 |
AUD |
6,78 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.461,050 |
|
1.450,800 |
10,250 |
0,71 |
INR |
0,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
25,990 |
|
26,730 |
-0,740 |
-2,77 |
SGD |
-8,16 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
106,540 |
|
109,980 |
-3,440 |
-3,13 |
SEK |
4,65 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
417,200 |
|
398,900 |
18,300 |
4,59 |
CHF |
-0,85 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,505 |
|
3,330 |
0,175 |
5,26 |
AUD |
5,81 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
25,590 |
|
27,460 |
-1,870 |
-6,81 |
AUD |
0,76 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
13,195 |
|
15,345 |
-2,150 |
-14,01 |
EUR |
-1,65 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
35,070 |
|
44,640 |
-9,570 |
-21,44 |
USD |
-8,65 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
9,637 |
|
10,658 |
-1,021 |
-9,58 |
EUR |
-0,69 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
37,700 |
|
49,980 |
-12,280 |
-24,57 |
CNY |
-19,03 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,170 |
|
1,800 |
-0,630 |
-35,00 |
NZD |
-17,50 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
39,740 |
|
45,090 |
-5,350 |
-11,87 |
EUR |
-7,80 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
15,300 |
|
18,850 |
-3,550 |
-18,83 |
CNY |
-20,11 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
28,280 |
|
29,290 |
-1,010 |
-3,45 |
NZD |
2,17 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
17,760 |
|
26,000 |
-8,240 |
-31,69 |
CNY |
-17,01 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
42,440 |
|
47,900 |
-5,460 |
-11,40 |
EUR |
-5,41 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
32,390 |
|
32,500 |
-0,110 |
-0,34 |
SGD |
-1,01 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
45,490 |
|
61,180 |
-15,690 |
-25,65 |
CHF |
-11,50 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
541,600 |
|
499,500 |
42,100 |
8,43 |
USD |
9,59 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
28,280 |
|
30,270 |
-1,990 |
-6,57 |
CNY |
-0,07 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
42,530 |
|
40,490 |
2,040 |
5,04 |
EUR |
4,47 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
32,750 |
|
56,150 |
-23,400 |
-41,67 |
HKD |
-36,65 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
228,200 |
|
453,000 |
-224,800 |
-49,62 |
HKD |
-37,81 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
41,130 |
|
56,740 |
-15,610 |
-27,51 |
USD |
-20,09 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
69,380 |
|
62,490 |
6,890 |
11,03 |
USD |
7,04 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
126,140 |
|
104,700 |
21,440 |
20,48 |
MXN |
11,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
213,300 |
|
224,600 |
-11,300 |
-5,03 |
GBP |
-6,91 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
152,600 |
|
242,000 |
-89,400 |
-36,94 |
GBP |
-19,50 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
EUR |
-nv- |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
542,800 |
|
649,200 |
-106,400 |
-16,39 |
GBP |
-13,16 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
66,390 |
|
92,050 |
-25,660 |
-27,88 |
AUD |
-19,58 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
104,900 |
|
97,060 |
7,840 |
8,08 |
SEK |
11,70 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
232,300 |
|
296,700 |
-64,400 |
-21,71 |
GBP |
-12,38 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,600 |
|
1,540 |
0,060 |
3,90 |
EUR |
4,52 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
54,250 |
|
37,020 |
17,230 |
46,54 |
MXN |
21,19 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
155,350 |
|
160,450 |
-5,100 |
-3,18 |
DKK |
-2,94 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
64,650 |
|
89,760 |
-25,110 |
-27,97 |
CAD |
-20,80 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.895,800 |
|
1.773,450 |
122,350 |
6,90 |
INR |
3,15 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
364,590 |
|
322,330 |
42,260 |
13,11 |
USD |
17,96 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.578,000 |
|
2.516,000 |
62,000 |
2,46 |
JPY |
-1,99 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.206,500 |
|
6.890,750 |
315,750 |
4,58 |
INR |
6,39 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.701,800 |
|
1.601,310 |
100,490 |
6,28 |
INR |
11,62 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
123,290 |
|
135,870 |
-12,580 |
-9,26 |
CAD |
-8,58 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
86,570 |
|
96,300 |
-9,730 |
-10,10 |
CAD |
-6,05 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
23,010 |
|
29,990 |
-6,980 |
-23,27 |
EUR |
-7,54 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
386,400 |
|
605,200 |
-218,800 |
-36,15 |
GBP |
-24,11 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
46,430 |
|
43,920 |
2,510 |
5,71 |
EUR |
6,24 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
25,600 |
|
25,050 |
0,550 |
2,20 |
HKD |
-7,82 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
59,700 |
|
78,800 |
-19,100 |
-24,24 |
HKD |
-24,71 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
14,000 |
|
17,700 |
-3,700 |
-20,90 |
EUR |
-18,42 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
161,140 |
|
132,290 |
28,850 |
21,81 |
MXN |
23,89 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.10.22 |
ΔWo |
27.12.21 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
36,030 |
|
38,990 |
-2,960 |
-7,59 |
MXN |
-3,51 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.354,600 |
|
2.329,500 |
-974,900 |
-41,85 |
EUR |
-19,81 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
116,300 |
|
143,800 |
-27,500 |
-19,12 |
HKD |
-16,28 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
804,200 |
|
1.275,000 |
-470,800 |
-36,93 |
GBP |
-25,70 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
83,320 |
|
192,010 |
-108,690 |
-56,61 |
USD |
-21,76 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
50,300 |
|
40,570 |
9,730 |
23,98 |
EUR |
13,05 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
35.800,000 |
|
168.500,000 |
-132.700,000 |
-78,75 |
KRW |
-nv- |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
7,190 |
|
10,365 |
-3,175 |
-30,63 |
EUR |
-26,45 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
1.027,000 |
|
1.672,500 |
-645,500 |
-38,59 |
GBP |
-21,62 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
8,922 |
|
14,065 |
-5,143 |
-36,57 |
EUR |
-12,33 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
9,990 |
|
10,520 |
-0,530 |
-5,04 |
EUR |
-11,29 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
1,750 |
|
2,340 |
-0,590 |
-25,21 |
NZD |
-17,92 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
11,700 |
|
19,750 |
-8,050 |
-40,76 |
EUR |
-28,92 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
45,070 |
|
48,775 |
-3,705 |
-7,60 |
EUR |
7,62 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
25,400 |
|
35,600 |
-10,200 |
-28,65 |
EUR |
-20,19 |
| Finanzen - 212 von 214 Wertpapieren bewertet - 24.10.22 / 27.12.21 - 68 davon sind besser, Markt-Kennzahl(43) = 32,08 % |
Technischer Chart
Transaktionen Finanzen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
EUR |
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40,600 |
10,800 |
152,626 |
112,026 |
276 |
80.621 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
20.135 |
EUR |
4,004 |
3,499 |
|
-0,505 |
-13 |
70.453 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
70.453 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59.908 |
EUR |
1,176 |
1,708 |
|
0,532 |
45 |
102.324 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2.088 |
EUR |
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
8.218.517 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
2.004.516 |
EUR |
4,100 |
3,803 |
|
-0,297 |
-7 |
7.623.176 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
575.334 |
MXN |
13,250 |
9,150 |
19,187 |
5,937 |
45 |
11.039.049 |
14 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3.735.718 |
KRW |
2,955 |
2,955 |
|
0,000 |
0 |
11.039.049 |
0 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
98.624 |
USD |
111,930 |
63,460 |
197,421 |
85,491 |
76 |
19.470.493 |
26 |
|
| kum | 9.01.06 |
12.08.24 | 7467 |
Tage von 7474 investiert (100%) |
194.605 |
19.470.493 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 111,93 | 63,46 | 197,42 | 85,49 | 76,38 | | | 76,38 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 13,25 | 9,15 | 19,19 | 5,94 | 44,81 | | | 44,81 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 2,96 | 2,96 | | 0,00 | 0,00 | | | 0,00 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|