Sun, May 24th, 2026, 22:15UTC
 
RS Chart
Assessment - Finance - 10/24/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 284.544 315.547 -31.003 -9.83  USD -5.93 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 9.776 12.778 -3.002 -23.49  EUR -13.55 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 152.600 242.000 -89.400 -36.94  GBP -19.50 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,957.000 3,095.000 -1,138.000 -36.77  GBP -20.26 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,354.600 2,329.500 -974.900 -41.85  EUR -19.81 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.337 4.408 -0.071 -1.61  EUR -3.38 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 39.740 45.090 -5.350 -11.87  EUR -7.80 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.850 2.940 -0.090 -3.06  CNY -3.35 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 59.700 78.800 -19.100 -24.24  HKD -24.71 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.930 2.170 0.760 35.02  EUR 30.16 
real-time RS chart chart add note Allianz 255.900  8/12/24 176.680 207.550 -30.870 -14.87  EUR -9.00 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 141.630 164.390 -22.760 -13.85  USD -13.16 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.350 56.900 -2.550 -4.48  USD -3.13 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.590 27.460 -1.870 -6.81  AUD 0.76 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 28.280 29.290 -1.010 -3.45  NZD 2.17 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,578.000 2,516.000 62.000 2.46  JPY -1.99 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.530 40.490 2.040 5.04  EUR 4.47 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 66.390 92.050 -25.660 -27.88  AUD -19.58 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 415.100 409.900 5.200 1.27  GBP 0.01 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.835 26.120 -1.285 -4.92  EUR 1.57 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 909.450 672.150 237.300 35.30  INR 26.11 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 15.775 24.290 -8.515 -35.06  EUR -19.86 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,206.500 6,890.750 315.750 4.58  INR 6.39 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,701.800 1,601.310 100.490 6.28  INR 11.62 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 29.690 38.520 -8.830 -22.92  EUR -6.20 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.136 8.586 -1.450 -16.89  EUR -2.70 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.189 5.230 -0.041 -0.78  EUR 4.91 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 306.150 222.700 83.450 37.47  ARS 30.34 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.135 0.140 -0.006 -3.93  EUR -11.92 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 59.200 25.800 33.400 129.46  ARS 66.34 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 54.250 37.020 17.230 46.54  MXN 21.19 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 442.400 299.050 143.350 47.94  ARS 33.03 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.906 2.582 0.324 12.55  EUR 5.75 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.799 0.594 0.205 34.54  EUR 14.53 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.724 2.924 -0.200 -6.82  EUR -3.37 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 35.070 44.640 -9.570 -21.44  USD -8.65 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.600 25.050 0.550 2.20  HKD -7.82 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.610 2.760 -0.150 -5.43  HKD -9.69 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 7.350 5.082 2.268 44.63  EUR 26.18 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 123.290 135.870 -12.580 -9.26  CAD -8.58 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 40.840 58.520 -17.680 -30.21  USD -15.62 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 64.650 89.760 -25.110 -27.97  CAD -20.80 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.212 4.543 1.669 36.74  EUR 20.55 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 161.140 132.290 28.850 21.81  MXN 23.89 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 148.940 187.440 -38.500 -20.54  GBP -11.60 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 595.500 463.500 132.000 28.48  GBP 26.59 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 287.480 296.670 -9.190 -3.10  USD -4.02 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 46.965 60.380 -13.415 -22.22  EUR -9.25 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 36.030 38.990 -2.960 -7.59  MXN -3.51 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 33.950 21.100 12.850 60.90  ARS 36.14 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.791 1.791 0.000 0.00  EUR 7.39 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.514 2.370 1.144 48.27  EUR 20.94 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 59.670 73.445 -13.775 -18.76  CAD -14.99 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 97.560 145.890 -48.330 -33.13  USD -22.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 828.000 655.000 173.000 26.41  JPY 13.66 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.410 5.360 -0.950 -17.72  HKD -17.42 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.280 30.270 -1.990 -6.57  CNY -0.07 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 8.930 12.900 -3.970 -30.78  HKD -26.85 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 28.020 49.330 -21.310 -43.20  CNY -32.73 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 27.750 61.750 -34.000 -55.06  HKD -45.25 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 18.800 27.130 -8.330 -30.70  CNY -19.20 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 17.760 26.000 -8.240 -31.69  CNY -17.01 
real-time RS chart chart add note Citigroup 57.840  8/12/24 44.410 60.650 -16.240 -26.78  USD -18.02 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 8.200 6.730 1.470 21.84  EUR 17.34 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 100.480 100.630 -0.150 -0.15  AUD 1.40 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 464.000 419.000 45.000 10.74  JPY 2.28 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 9.021 12.504 -3.483 -27.86  EUR -14.02 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,544.000 1,184.000 360.000 30.41  JPY 7.51 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 25.400 35.600 -10.200 -28.65  EUR -20.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,328.000 2,303.000 25.000 1.09  JPY -5.14 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 572.200 648.400 -76.200 -11.75  JPY -10.48 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 102.050 113.000 -10.950 -9.69  DKK -6.29 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.390 32.500 -0.110 -0.34  SGD -1.01 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.117 11.224 -2.107 -18.77  EUR -8.32 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 161.800 146.150 15.650 10.71  EUR 2.89 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 7.190 10.365 -3.175 -30.63  EUR -26.45 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 9.990 10.520 -0.530 -5.04  EUR -11.29 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 182.050 198.300 -16.250 -8.19  NOK -5.89 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 26.580 35.720 -9.140 -25.59  EUR -14.00 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 50.300 40.570 9.730 23.98  EUR 13.05 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 24.600 41.190 -16.590 -40.28  EUR -18.24 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 63.320 90.000 -26.680 -29.64  EUR -20.46 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 893.000 926.000 -33.000 -3.56  GBP 3.24 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.900 7.320 2.580 35.25  EUR 6.03 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.195 15.345 -2.150 -14.01  EUR -1.65 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.822 21.700 -12.878 -59.35  EUR -34.75 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,612.000 1,922.000 690.000 35.90  JPY 14.66 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.840 18.550 -3.710 -20.00  EUR -12.17 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.540 12.220 -0.680 -5.56  EUR -1.63 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 328.700 388.040 -59.340 -15.29  USD -2.59 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 20.000 31.300 -11.300 -36.10  EUR -23.39 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 237.750 200.100 37.650 18.82  ARS 15.22 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 37,800.000 44,100.000 -6,300.000 -14.29  KRW -11.55 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 116.300 143.800 -27.500 -19.12  HKD -16.28 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 160.700 166.450 -5.750 -3.45  EUR 5.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 740.800 1,356.000 -615.200 -45.37  GBP -27.05 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,461.050 1,450.800 10.250 0.71  INR 0.95 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 541.550 639.750 -98.200 -15.35  INR -6.87 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.750 2.340 -0.590 -25.21  NZD -17.92 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 879.000 849.600 29.400 3.46  GBP -2.86 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 228.200 453.000 -224.800 -49.62  HKD -37.81 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 475.100 447.700 27.400 6.12  GBP -4.48 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 42.100 46.450 -4.350 -9.36  HKD -14.22 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 89.000 506.500 -417.500 -82.43  EUR -64.10 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,050.000 11,050.000 -1,000.000 -9.05  KRW -3.67 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 926.300 736.000 190.300 25.86  INR 20.34 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.580 24.500 12.080 49.31  MXN 19.92 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,145.850 855.250 290.600 33.98  INR 19.12 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.360 4.660 -0.300 -6.44  CNY -5.10 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.620 4.380 -0.760 -17.35  HKD -16.94 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 15.300 18.850 -3.550 -18.83  CNY -20.11 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.845 12.246 -2.401 -19.61  EUR -4.38 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.850 4.270 0.580 13.58  AUD 8.21 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.856 2.263 -0.407 -17.98  EUR -8.32 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 122.380 158.160 -35.780 -22.62  USD -6.95 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,955.500 2,506.500 -551.000 -21.98  JPY -10.99 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 45.490 61.180 -15.690 -25.65  CHF -11.50 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 413.800 336.700 77.100 22.90  DKK 13.17 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 16,750.000 59,300.000 -42,550.000 -71.75  KRW -55.49 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 35,800.000 168,500.000 -132,700.000 -78.75  KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 45,150.000 56,700.000 -11,550.000 -20.37  KRW -16.78 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 50.100 75.560 -25.460 -33.70  EUR -18.31 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,895.800 1,773.450 122.350 6.90  INR 3.15 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 232.300 296.700 -64.400 -21.71  GBP -12.38 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.540 47.440 -4.900 -10.33  GBP -7.75 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,366.000 6,984.000 382.000 5.47  GBP -0.95 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 187.610 253.700 -66.090 -26.05  USD -10.94 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 178.350 198.900 -20.550 -10.33  GBP -11.98 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 161.460 204.250 -42.790 -20.95  AUD -12.77 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 213.300 224.600 -11.300 -5.03  GBP -6.91 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 22.090 23.890 -1.800 -7.53  CAD -8.20 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.660 1.817 -0.157 -8.64  EUR -5.33 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 305.600 360.310 -54.710 -15.18  USD -10.06 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.505 3.330 0.175 5.26  AUD 5.81 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.814 9.928 -1.114 -11.22  EUR -3.47 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.380 62.490 6.890 11.03  USD 7.04 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 705.300 620.600 84.700 13.65  JPY 0.44 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,619.500 1,448.500 171.000 11.81  JPY 4.42 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.650 8.680 -4.030 -46.43  EUR -29.60 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 364.590 322.330 42.260 13.11  USD 17.96 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 79.430 100.400 -20.970 -20.89  USD -10.07 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,299.330 1,180.000 119.330 10.11  JPY -0.24 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 2.540 3.790 -1.250 -32.98  EUR -23.72 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 262.900 258.850 4.050 1.56  EUR 9.17 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 31.630 28.890 2.740 9.48  AUD 6.78 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 89.820 97.360 -7.540 -7.74  CAD -4.81 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 240.500 226.300 14.200 6.27  GBP 5.38 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.170 1.800 -0.630 -35.00  NZD -17.50 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 8.922 14.065 -5.143 -36.57  EUR -12.33 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 42.440 47.900 -5.460 -11.40  EUR -5.41 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 475.100 500.800 -25.700 -5.13  JPY -5.90 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.637 10.658 -1.021 -9.58  EUR -0.69 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 106.540 109.980 -3.440 -3.13  SEK 4.65 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,086.000 2,293.000 -207.000 -9.03  JPY -9.43 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.530 11.320 0.210 1.86  SGD -3.03 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 83.320 192.010 -108.690 -56.61  USD -21.76 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.600 1.540 0.060 3.90  EUR 4.52 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 542.800 649.200 -106.400 -16.39  GBP -13.16 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 32.750 56.150 -23.400 -41.67  HKD -36.65 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 37.700 49.980 -12.280 -24.57  CNY -19.03 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 804.200 1,275.000 -470.800 -36.93  GBP -25.70 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.880 11.290 0.590 5.23  AUD 0.73 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 80.270 103.500 -23.230 -22.44  MXN -17.97 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 13.040 26.060 -13.020 -49.96  EUR -10.98 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 126.140 104.700 21.440 20.48  MXN 11.42 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 575.600 443.900 131.700 29.67  JPY 15.45 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 124.540 133.990 -9.450 -7.05  CAD -5.24 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.430 43.920 2.510 5.71  EUR 6.24 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 196,000.000 218,500.000 -22,500.000 -10.30  KRW -3.88 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 66,200.000 67,900.000 -1,700.000 -2.50  KRW 3.41 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,257.600 1,161.950 95.650 8.23  INR 8.17 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 386.400 605.200 -218.800 -36.15  GBP -24.11 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 14.095 27.010 -12.915 -47.82  EUR -38.07 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 118.350 124.800 -6.450 -5.17  SEK 4.57 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 35,700.000 37,900.000 -2,200.000 -5.80  KRW -6.28 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 944.000    JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.200 9.300 -1.100 -11.83  SGD -14.42 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 23.010 29.990 -6.980 -23.27  EUR -7.54 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 2,007.000 1,611.670 395.330 24.53  JPY 11.36 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,027.000 1,672.500 -645.500 -38.59  GBP -21.62 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 561.600 441.300 120.300 27.26  GBP 5.96 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 570.500 458.050 112.450 24.55  INR 14.96 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 76.060 86.780 -10.720 -12.35  NOK -8.42 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,167.000 3,925.000 242.000 6.17  JPY 3.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,153.000 1,913.500 239.500 12.52  JPY 6.14 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 56.700 70.030 -13.330 -19.03  CAD -11.73 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.840 11.060 -0.220 -1.99  AUD -2.18 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 114.050 80.850 33.200 41.06  ARS 34.35 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 104.900 97.060 7.840 8.08  SEK 11.70 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 160.650 181.400 -20.750 -11.44  SEK 3.38 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 474.900 559.600 -84.700 -15.14  CHF -10.29 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 76.100 90.020 -13.920 -15.46  CHF -7.46 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 37.300 42.080 -4.780 -11.36  EUR -3.68 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 86.570 96.300 -9.730 -10.10  CAD -6.05 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 179.790 156.040 23.750 15.22  USD 8.43 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 155.350 160.450 -5.100 -3.18  DKK -2.94 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 41.130 56.740 -15.610 -27.51  USD -20.09 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.135 16.520 -1.385 -8.38  CHF -7.62 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.700 19.750 -8.050 -40.76  EUR -28.92 
  instrument freshest ⇓ Δday 10/24/22 ⇓ Δwk 12/27/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.980 0.840 0.140 16.61  EUR 10.10 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 11.508 13.528 -2.020 -14.93  EUR 8.69 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.200 4.746 -0.546 -11.50  EUR -8.35 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.380 8.050 -1.670 -20.75  EUR -11.45 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.990 26.730 -0.740 -2.77  SGD -8.16 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 541.600 499.500 42.100 8.43  USD 9.59 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 169.460 227.410 -57.950 -25.48  USD -12.40 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.500 25.000 -2.500 -10.00  EUR -4.33 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 190.710 217.630 -26.920 -12.37  USD -7.83 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 45.200 48.770 -3.570 -7.32  USD -2.93 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.870 21.200 2.670 12.59  AUD 8.07 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,450.000 13,150.000 -1,700.000 -12.93  KRW -13.67 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 45.070 48.775 -3.705 -7.60  EUR 7.62 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.000 17.700 -3.700 -20.90  EUR -18.42 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 417.200 398.900 18.300 4.59  CHF -0.85 
 Finance - 212 out of 214 instruments rated - 10/24/22 / 12/27/21 - 68 did rise, Market-Ratio(43) = 32.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut