RS Chart
Assessment - Insurances in Pound sterling - 24/10/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 302.569  12/08/24 0.30 229.149 215.684 13.465 6.24   4.91 
real-time RS chart chart add note MS&AD Insurance 17.940  9/08/24 -0.50 7.737 8.778 -1.041 -11.86   -5.60 
real-time RS chart chart add note Quálitas 7.326  12/08/24 -2.49 3.570 3.498 0.072 2.05   -6.44 
real-time RS chart chart add note Samsung F&M Ins 217.800  12/08/24 1.00 120.420 122.523 -2.103 -1.72   -6.04 
real-time RS chart chart add note Talanx 58.217  12/08/24 1.92 32.654 30.328 2.326 7.67   -0.66 
real-time RS chart chart L add note Münchener Rück 384.493  12/08/24 1.01 230.153 186.667 43.486 23.30   12.63 
real-time RS chart chart add note Dai-ichi Life 22.644  9/08/24 3.15 13.862 13.959 -0.097 -0.70   -10.13 
real-time RS chart chart L add note Glanbia 15.854  12/08/24 0.50 10.103 9.651 0.451 4.67   1.50 
real-time RS chart chart add note Manulife Financial 22.188  12/08/24 -0.35 14.281 14.638 -0.357 -2.44   -3.75 
real-time RS chart chart add note Generali 19.654  12/08/24 1.35 12.992 12.340 0.652 5.28   -9.47 
real-time RS chart chart add note Berkshire Hathaway 381.603  12/08/24 -0.30 254.893 238.895 15.997 6.70   7.56 
real-time RS chart chart add note Insurance Australia 4.000  12/08/24 0.56 2.709 2.575 0.135 5.22   8.29 
real-time RS chart chart add note Sompo 17.616  9/08/24 0.02 11.950 12.009 -0.058 -0.49   5.32 
real-time RS chart chart L add note China Pacific Ins 3.346  12/08/24 0.22 2.296 2.544 -0.247 -9.72   -18.07 
real-time RS chart chart add note Allianz 224.025  12/08/24 154.673 147.926 6.747 4.56   -6.21 
real-time RS chart chart add note Hannover Rück 199.075  12/08/24 5.23 140.683 116.656 24.027 20.60   8.84 
real-time RS chart chart L add note Storebrand 8.938  12/08/24 0.38 6.413 6.711 -0.298 -4.44   -8.70 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,957.000 1,736.500 220.500 12.70   -20.26 
real-time RS chart chart add note Swiss Life 577.283  12/08/24 0.62 420.349 420.177 0.172 0.04   -4.99 
real-time RS chart chart add note Swiss Re 92.054  12/08/24 0.10 67.359 62.339 5.020 8.05   -2.04 
real-time RS chart chart L add note QBE Insurance 9.044  12/08/24 0.87 6.637 6.657 -0.020 -0.30   0.81 
real-time RS chart chart add note SBI Life 18.261  12/08/24 -1.17 13.469 11.907 1.562 13.12   13.21 
real-time RS chart chart add note Samsung Life 55.111  12/08/24 -0.33 40.672 37.865 2.807 7.41   1.10 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 879.000 890.000 -11.000 -1.24   -2.86 
real-time RS chart chart add note Vienna Insurance 26.088  12/08/24 1.36 19.697 18.531 1.166 6.29   -1.33 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note AIG 63.493  12/08/24 -0.62 48.189 43.177 5.012 11.61   8.45 
real-time RS chart chart add note FBD 11.293  12/08/24 0.39 8.667 8.023 0.644 8.02   9.42 
real-time RS chart chart add note Axa 28.320  12/08/24 -0.77 21.742 18.171 3.571 19.65   4.75 
real-time RS chart chart add note HDFC Life 7.523  12/08/24 0.01 5.800 5.478 0.322 5.88   -2.79 
real-time RS chart chart add note Mapfre 1.868  12/08/24 1.453 1.303 0.151 11.56   -2.37 
real-time RS chart chart add note Aegon 4.869  12/08/24 0.22 3.797 3.488 0.309 8.85   -0.34 
real-time RS chart chart add note Lowe´s 204.877  12/08/24 -2.02 166.344 161.592 4.752 2.94   -0.46 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 595.500 537.000 58.500 10.89   26.59 
real-time RS chart chart S add note Scor 14.996  12/08/24 1.06 12.339 17.106 -4.767 -27.87   -36.27 
real-time RS chart chart add note Uniqa 6.723  12/08/24 0.26 5.585 5.597 -0.012 -0.22   -8.70 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 415.100 397.500 17.600 4.43   0.01 
real-time RS chart chart add note Travelers Companies 185.956  12/08/24 -1.29 159.410 132.708 26.702 20.12   21.78 
real-time RS chart chart S add note Sun Life Financial 42.631  12/08/24 -0.11 36.657 37.041 -0.384 -1.04   -7.60 
real-time RS chart chart L add note China Life Ins HK 1.173  12/08/24 0.58 1.009 1.239 -0.230 -18.57   -18.50 
real-time RS chart chart L add note Zurich Insurance 411.321  12/08/24 0.85 369.277 354.331 14.946 4.22   5.25 
real-time RS chart chart add note Medibank Private 2.168  12/08/24 0.52 1.958 1.974 -0.016 -0.83   5.91 
real-time RS chart chart L add note Ping An Ins 4.961  12/08/24 0.02 4.605 5.277 -0.672 -12.73   -17.80 
real-time RS chart chart add note Ageas 37.101  12/08/24 0.33 34.790 35.060 -0.270 -0.77   -4.92 
real-time RS chart chart add note NN 39.097  12/08/24 0.74 37.154 37.800 -0.646 -1.71   -2.45 
real-time RS chart chart S add note UnitedHealth 501.212  12/08/24 1.17 480.207 439.210 40.998 9.33   23.41 
real-time RS chart chart L add note China Life 3.602  12/08/24 0.44 3.454 3.464 -0.010 -0.30   1.64 
real-time RS chart chart add note ASR 38.388  12/08/24 0.46 37.232 33.381 3.851 11.54   7.78 
real-time RS chart chart L add note Ping An 3.802  12/08/24 0.45 3.700 5.016 -1.316 -26.24   -29.61 
real-time RS chart chart add note MetLife 61.932  12/08/24 -0.40 61.515 51.124 10.392 20.33   20.18 
real-time RS chart chart add note Mandatum 3.694  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 542.800 614.000 -71.200 -11.60   -13.16 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.300 255.200 -22.900 -8.97   -12.38 
real-time RS chart chart add note Tryg 17.472  12/08/24 0.61 18.265 18.325 -0.060 -0.33   0.07 
real-time RS chart chart S add note Molina Healthcare 299.394  12/08/24 -0.15 323.262 255.254 68.008 26.64   32.74 
real-time RS chart chart add note Sampo 35.447  12/08/24 0.40 40.647 34.815 5.832 16.75   9.62 
real-time RS chart chart L add note AIA 5.863  12/08/24 -1.33 6.745 8.473 -1.728 -20.39   -15.96 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 804.200 986.400 -182.200 -18.47   -25.70 
real-time RS chart chart L add note DFV 5.428  12/08/24 -0.80 8.746 9.329 -0.583 -6.25   -8.49 
 Insurances - 56 out of 57 instruments rated - 24/10/22 / 25/07/22 - 31 did rise, Market-Ratio(13) in GBP = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.