Sat, 30th May 2026, 19:00UTC
 
RS Chart
Assessment - Finance in Dollar - 24/10/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.544 315.547 -31.003 -9.83   -5.93 
real-time RS chart chart add note Banco de Valores 2.205  12/08/24 -0.15 0.383 0.252 0.131 52.08   22.13 
real-time RS chart chart add note Bolsas y Mercados 1.859  12/08/24 0.220 0.206 0.014 6.64   0.73 
real-time RS chart chart add note Inbursa 2.219  12/08/24 -2.28 1.835 1.183 0.651 55.04   22.71 
real-time RS chart chart add note Caixabank 4.916  12/08/24 0.52 3.470 2.685 0.784 29.21   10.99 
real-time RS chart chart add note Banco Macro 43.192  12/08/24 0.91 2.861 2.917 -0.057 -1.95   0.01 
real-time RS chart chart S add note Banco del Bajio 2.611  12/08/24 0.64 2.721 1.788 0.933 52.17   23.82 
real-time RS chart chart add note Bank of Ireland 9.293  12/08/24 -0.93 7.257 5.758 1.499 26.04   15.84 
real-time RS chart chart add note Supervielle 11.477  12/08/24 1.14 0.737 0.789 -0.051 -6.51   1.43 
real-time RS chart chart add note BBVA Banco Francés 26.025  12/08/24 0.75 1.980 2.173 -0.193 -8.89   -1.63 
real-time RS chart chart add note Bankinter 7.202  12/08/24 0.19 6.133 5.147 0.986 19.16   10.82 
real-time RS chart chart add note Fukuoka 24.438  9/08/24 5.30 17.541 16.737 0.804 4.80   -3.37 
real-time RS chart chart L add note Axis Bank 14.064  12/08/24 1.89 10.986 8.970 2.016 22.48   17.57 
real-time RS chart chart add note FBD 12.737  12/08/24 0.39 9.775 8.294 1.481 17.86   -2.66 
real-time RS chart chart add note AIB 4.933  12/08/24 -0.38 2.893 2.459 0.434 17.66   19.82 
real-time RS chart chart add note Banco Sabadell 1.765  12/08/24 0.45 0.789 0.673 0.116 17.24   5.45 
real-time RS chart chart add note IndusInd Bank 16.318  12/08/24 0.08 13.841 11.413 2.428 21.28   10.93 
real-time RS chart chart add note Credit Saison 19.791  9/08/24 1.20 10.369 10.311 0.058 0.57   -9.83 
real-time RS chart chart add note Resona 6.070  9/08/24 3.93 3.866 3.866 -0.000 -0.00   -2.51 
real-time RS chart chart add note Beazley 825.584  12/08/24 1.24 671.633 623.181 48.451 7.77   12.40 
real-time RS chart chart add note Standard Chartered 814.305  12/08/24 0.92 633.399 593.333 40.066 6.75   -5.79 
real-time RS chart chart add note Chiba Bank 7.206  9/08/24 3.22 5.561 5.704 -0.143 -2.51   -3.84 
real-time RS chart chart add note ICICI Bank 14.167  12/08/24 0.10 11.189 9.822 1.368 13.92   12.08 
real-time RS chart chart L add note State Bank of India 9.816  12/08/24 -1.42 6.891 6.113 0.779 12.74   7.13 
real-time RS chart chart add note Sompo 19.868  9/08/24 0.02 13.478 14.035 -0.557 -3.97   -6.13 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Edenred 35.436  12/08/24 -0.25 49.664 45.967 3.698 8.04   3.82 
real-time RS chart chart add note Jyske Bank 68.823  12/08/24 0.48 54.873 51.306 3.567 6.95   3.99 
real-time RS chart chart add note Commerzbank 12.263  12/08/24 0.89 8.096 7.625 0.471 6.18   8.14 
real-time RS chart chart S add note Banorte 6.912  12/08/24 0.58 8.082 6.390 1.692 26.49   26.40 
real-time RS chart chart S add note Regional 6.370  12/08/24 -0.39 6.327 5.057 1.270 25.10   13.75 
real-time RS chart chart add note Gr Fin Galicia 26.963  12/08/24 0.48 1.537 1.952 -0.415 -21.25   -12.65 
real-time RS chart chart add note Unicaja Banco 1.135  12/08/24 -0.86 0.967 0.952 0.015 1.62   1.41 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 179.790 156.040 23.750 15.22   8.43 
real-time RS chart chart add note Mitsubishi UFJ 9.472  9/08/24 1.22 4.737 5.404 -0.668 -12.36   -15.04 
real-time RS chart chart add note Insurance Australia 4.511  12/08/24 0.56 3.056 3.093 -0.037 -1.21   -3.43 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 364.590 322.330 42.260 13.11   17.96 
real-time RS chart chart add note Westpac Banking 17.780  12/08/24 0.61 15.040 15.358 -0.318 -2.07   -3.42 
real-time RS chart chart add note Banco BPM 5.709  12/08/24 -0.31 2.869 2.925 -0.056 -1.92   -2.44 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.296  9/08/24 2.72 14.459 16.663 -2.205 -13.23   -10.26 
real-time RS chart chart add note Mizuho 18.666  9/08/24 2.38 10.876 12.614 -1.738 -13.78   -11.60 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.380 62.490 6.890 11.03   7.04 
real-time RS chart chart add note Concordia Financial 5.127  9/08/24 3.82 3.116 3.649 -0.533 -14.60   -13.27 
real-time RS chart chart add note Deutsche Börse 182.810  12/08/24 0.54 159.755 165.591 -5.836 -3.52   -5.43 
real-time RS chart chart add note MS&AD Insurance 20.234  9/08/24 -0.50 8.726 10.276 -1.550 -15.08   -15.70 
real-time RS chart chart add note National Australia B 22.676  12/08/24 1.01 19.929 20.928 -1.000 -4.78   -4.66 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 541.600 499.500 42.100 8.43   9.59 
real-time RS chart chart add note SBI Life 20.596  12/08/24 -1.17 15.191 15.506 -0.315 -2.03   0.79 
real-time RS chart chart S add note Svenska Handelsbank 9.134  12/08/24 0.29 9.380 10.665 -1.285 -12.05   -1.99 
real-time RS chart chart L add note Kotak Mahindra Bank 21.412  12/08/24 0.16 22.900 23.666 -0.766 -3.24   -3.78 
real-time RS chart chart add note Bajaj Finserv 18.832  12/08/24 -0.08 20.557 21.369 -0.812 -3.80   4.22 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 377.377  12/08/24 0.48 271.247 304.263 -33.016 -10.85   -5.94 
real-time RS chart chart add note Sumitomo Mitsui FG 60.226  9/08/24 3.71 27.984 34.180 -6.196 -18.13   -12.49 
real-time RS chart chart L add note HSBC 726.220  12/08/24 0.22 535.840 601.938 -66.098 -10.98   -14.77 
real-time RS chart chart add note Sampo 39.978  12/08/24 0.40 45.843 49.762 -3.919 -7.88   -2.10 
real-time RS chart chart L add note LSE Group 11,208.539  12/08/24 1.12 8,307.718 9,390.070 -1,082.352 -11.53   -11.67 
real-time RS chart chart add note Medibank Private 2.445  12/08/24 0.52 2.208 2.412 -0.204 -8.45   -5.64 
real-time RS chart chart L add note QBE Insurance 10.201  12/08/24 0.87 7.485 8.179 -0.694 -8.48   -10.11 
real-time RS chart chart add note ASR 43.296  12/08/24 0.46 41.993 45.876 -3.883 -8.47   -3.76 
real-time RS chart chart L add note Zurich Insurance 463.907  12/08/24 0.85 416.488 434.955 -18.467 -4.25   -6.17 
real-time RS chart chart L add note Bajaj Finance 79.824  12/08/24 -0.15 87.052 91.955 -4.903 -5.33   -0.74 
real-time RS chart chart add note permanent tsb 1.525  12/08/24 1.31 1.580 1.745 -0.165 -9.46   -3.55 
real-time RS chart chart add note Hiscox 1,341.010  12/08/24 1.89 991.377 1,142.297 -150.920 -13.21   -13.20 
real-time RS chart chart L add note Aozora Bank 15.882  9/08/24 3.28 17.313 21.910 -4.597 -20.98   -16.97 
real-time RS chart chart L add note Bank of China (HK) 2.841  12/08/24 3.262 3.213 0.049 1.52   -8.12 
real-time RS chart chart add note OCBC 9.724  12/08/24 0.29 8.107 8.346 -0.240 -2.87   -6.22 
real-time RS chart chart L add note Münchener Rück 433.649  12/08/24 1.01 259.577 293.282 -33.705 -11.49   0.75 
real-time RS chart chart add note Aviva 546.103  12/08/24 0.35 468.169 551.115 -82.946 -15.05   -10.61 
real-time RS chart chart add note Dai-ichi Life 25.539  9/08/24 3.15 15.634 20.055 -4.421 -22.04   -19.48 
real-time RS chart chart L add note HDFC Bank 20.053  12/08/24 0.60 17.649 19.360 -1.712 -8.84   -5.81 
real-time RS chart chart add note BPER Banca 4.705  12/08/24 -0.27 1.768 2.029 -0.261 -12.86   -0.69 
real-time RS chart chart add note Mandatum 4.167  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.361  9/08/24 2.17 6.340     -na- 
real-time RS chart chart L add note Commonwealth Bank 82.242  12/08/24 0.76 63.309 72.898 -9.589 -13.15   -9.37 
real-time RS chart chart add note DBS Bank 23.891  12/08/24 1.22 22.773 23.963 -1.190 -4.97   -4.26 
real-time RS chart chart add note Banco Bilbao Viz 8.811  12/08/24 0.27 5.123 5.926 -0.802 -13.54   -2.94 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 5.492  12/08/24 0.22 4.282 4.994 -0.712 -14.26   -10.91 
real-time RS chart chart add note Suncorp-Metway 10.610  12/08/24 1.38 6.830 8.012 -1.182 -14.75   -12.60 
real-time RS chart chart add note Samsung Life 62.156  12/08/24 -0.33 45.872 57.297 -11.424 -19.94   -9.62 
real-time RS chart chart L add note United Overseas Bank 20.593  12/08/24 0.58 18.273 19.708 -1.435 -7.28   -11.15 
real-time RS chart chart add note Agricultural Bank 0.639  12/08/24 0.65 0.393 0.462 -0.069 -14.96   -12.25 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.480 296.670 -9.190 -3.10   -4.02 
real-time RS chart chart add note Nordea Bank 10.713  12/08/24 -0.13 9.527 12.085 -2.558 -21.17   -8.10 
real-time RS chart chart add note Tryg 19.705  12/08/24 0.61 20.600 24.449 -3.849 -15.74   -10.71 
real-time RS chart chart add note ANZ Banking NZ 17.080  12/08/24 0.13 16.074 19.976 -3.902 -19.53   -10.24 
real-time RS chart chart add note Hannover Rück 224.526  12/08/24 5.23 158.669 188.591 -29.922 -15.87   -2.58 
real-time RS chart chart add note F&C Investment Trust 1,157.171  12/08/24 1,007.167 1,245.018 -237.851 -19.10   -7.71 
real-time RS chart chart add note Banco Comercial 0.373  12/08/24 0.16 0.133 0.159 -0.026 -16.28   -18.66 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.350 56.900 -2.550 -4.48   -3.13 
real-time RS chart chart add note Axa 31.941  12/08/24 -0.77 24.521 29.594 -5.073 -17.14   -6.17 
real-time RS chart chart add note Man Group 241.359  12/08/24 0.28 240.570 301.977 -61.408 -20.34   -17.06 
real-time RS chart chart L add note DFV 6.122  12/08/24 -0.80 9.864 11.919 -2.056 -17.25   -18.18 
real-time RS chart chart add note Nomura 4.968  9/08/24 2.06 3.191 4.361 -1.171 -26.84   -20.11 
real-time RS chart chart add note S.E.B 13.476  12/08/24 -0.10 10.583 13.713 -3.130 -22.83   -8.00 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.333 0.354 -0.021 -6.06   -9.97 
real-time RS chart chart L add note Glanbia 17.881  12/08/24 0.50 11.394 13.846 -2.451 -17.71   -9.24 
real-time RS chart chart add note Shinhan 37.488  12/08/24 0.19 24.738 31.981 -7.244 -22.65   -17.99 
real-time RS chart chart add note Ind and Comm Bk 0.825  12/08/24 1.18 0.601 0.732 -0.131 -17.92   -13.80 
real-time RS chart chart L add note China Life 4.063  12/08/24 0.44 3.896 4.753 -0.858 -18.04   -9.37 
real-time RS chart chart add note ANZ Banking AU 17.780  12/08/24 0.93 16.123 19.892 -3.769 -18.95   -9.84 
real-time RS chart chart add note Banco Santander 4.037  12/08/24 -0.24 2.690 3.312 -0.623 -18.80   -10.55 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 108.470  12/08/24 -0.72 90.810 104.781 -13.971 -13.33   -11.20 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.200 48.770 -3.570 -7.32   -2.93 
real-time RS chart chart add note Manulife Financial 25.025  12/08/24 -0.35 16.107 18.682 -2.575 -13.78   -13.95 
real-time RS chart chart S add note Bolsa Mexicana 1.488  12/08/24 -0.17 1.807 1.883 -0.076 -4.04   -1.55 
real-time RS chart chart L add note Worldline 7.709  12/08/24 -0.79 44.500 55.263 -10.763 -19.48   -0.53 
real-time RS chart chart add note National Bank CA 83.430  12/08/24 0.39 65.493 76.136 -10.643 -13.98   -10.78 
real-time RS chart chart S add note DNB 20.418  12/08/24 0.14 17.313 22.440 -5.127 -22.85   -15.88 
real-time RS chart chart add note UBS 24.808  12/08/24 0.44 15.109 18.013 -2.904 -16.12   -12.48 
real-time RS chart chart add note Mapfre 2.107  12/08/24 1.639 2.059 -0.420 -20.39   -12.49 
real-time RS chart chart add note Orix 22.397  9/08/24 4.68 14.009 19.968 -5.959 -29.84   -23.08 
real-time RS chart chart add note IBK 9.341  12/08/24 0.37 6.964 9.324 -2.360 -25.31   -15.63 
real-time RS chart chart S add note Bank Montreal 81.556  12/08/24 -0.10 89.898 106.251 -16.353 -15.39   -14.30 
real-time RS chart chart L add note HSBC 8.199  12/08/24 0.63 5.364 5.958 -0.594 -9.96   -14.49 
real-time RS chart chart L add note Nordea Bank 10.288  12/08/24 -0.19 9.515 12.076 -2.561 -21.20   -8.21 
real-time RS chart chart add note Danske Bank 26.316  12/08/24 0.15 13.533 17.219 -3.686 -21.41   -13.41 
real-time RS chart chart add note Vienna Insurance 29.423  12/08/24 1.36 22.216 28.326 -6.110 -21.57   -11.59 
real-time RS chart chart S add note Toronto-Dominion 57.246  12/08/24 0.19 63.123 75.307 -12.184 -16.18   -11.94 
real-time RS chart chart add note Samsung F&M Ins 245.645  12/08/24 1.00 135.815 184.378 -48.563 -26.34   -15.86 
real-time RS chart chart L add note Lloyds Bank 64.062  12/08/24 -0.28 47.979 63.784 -15.805 -24.78   -17.31 
real-time RS chart chart S add note M&G 229.968  12/08/24 1.09 201.151 267.423 -66.272 -24.78   -21.20 
real-time RS chart chart add note Mediobanca 13.853  12/08/24 0.94 8.703 11.249 -2.546 -22.63   -10.67 
real-time RS chart chart add note Talanx 65.660  12/08/24 1.92 36.829 47.677 -10.849 -22.75   -10.99 
real-time RS chart chart add note NN 44.096  12/08/24 0.74 41.904 54.272 -12.368 -22.79   -12.61 
real-time RS chart chart add note Swedbank 18.519  12/08/24 -0.86 14.365 19.932 -5.567 -27.93   -8.86 
real-time RS chart chart L add note Unipol 8.862  12/08/24 0.06 4.147 5.377 -1.230 -22.88   -15.26 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 6.500  9/08/24 0.70 3.843 5.646 -1.804 -31.95   -23.77 
real-time RS chart chart L add note Singapore Exchange 6.869  12/08/24 -0.51 5.765 6.857 -1.092 -15.92   -17.24 
real-time RS chart chart add note Ageas 41.844  12/08/24 0.33 39.238 51.088 -11.850 -23.20   -14.86 
real-time RS chart chart L add note Storebrand 10.080  12/08/24 0.38 7.233 9.820 -2.587 -26.34   -18.07 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 190.710 217.630 -26.920 -12.37   -7.83 
real-time RS chart chart add note Woori Financial 10.221  12/08/24 0.55 7.934 11.096 -3.162 -28.50   -24.28 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 141.630 164.390 -22.760 -13.85   -13.16 
real-time RS chart chart add note FinecoBank 14.253  12/08/24 0.94 13.028 17.386 -4.358 -25.07   -8.83 
real-time RS chart chart add note Hana Financial 41.923  12/08/24 0.33 26.193 37.213 -11.020 -29.61   -22.40 
real-time RS chart chart add note Allianz 252.666  12/08/24 174.447 235.158 -60.711 -25.82   -15.78 
real-time RS chart chart add note Unicredit 34.133  12/08/24 0.38 11.363 15.327 -3.965 -25.87   0.59 
real-time RS chart chart add note Swiss Life 651.087  12/08/24 0.62 474.090 610.180 -136.090 -22.30   -14.96 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 305.600 360.310 -54.710 -15.18   -10.06 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 328.700 388.040 -59.340 -15.29   -2.59 
real-time RS chart chart add note HDFC Life 8.485  12/08/24 0.01 6.542 8.537 -1.996 -23.37   -13.01 
real-time RS chart chart add note Swiss Re 103.823  12/08/24 0.10 75.970 98.157 -22.186 -22.60   -12.22 
real-time RS chart chart add note Phoenix 606.781  12/08/24 0.47 612.195 872.857 -260.662 -29.86   -22.18 
real-time RS chart chart add note Banca Mediolanum 10.101  12/08/24 1.29 7.046 9.728 -2.682 -27.57   -9.82 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.461 0.562 -0.101 -17.90   -17.19 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.562 0.687 -0.126 -18.27   -17.66 
real-time RS chart chart add note Intesa Sanpaolo 3.427  12/08/24 0.54 1.832 2.563 -0.731 -28.52   -14.94 
real-time RS chart chart add note Cdn Imp Bk Comm 50.815  12/08/24 -0.36 43.509 57.434 -13.925 -24.25   -20.27 
real-time RS chart chart add note Deutsche Bank 13.140  12/08/24 0.14 9.002 12.717 -3.715 -29.21   -14.90 
real-time RS chart chart L add note Industrial Bank 2.243  12/08/24 -0.55 2.108 2.960 -0.852 -28.80   -27.32 
real-time RS chart chart S add note Sun Life Financial 48.081  12/08/24 -0.11 41.343 54.764 -13.420 -24.51   -17.22 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.710  12/08/24 0.38 14.819 18.444 -3.626 -19.66   -16.52 
real-time RS chart chart add note ING Groep 15.039  12/08/24 0.21 9.721 13.875 -4.154 -29.94   -11.31 
real-time RS chart chart add note Generali 22.166  12/08/24 1.35 14.652 21.018 -6.365 -30.28   -18.65 
real-time RS chart chart add note KB Financial 57.167  12/08/24 0.73 31.286 47.846 -16.560 -34.61   -26.94 
real-time RS chart chart add note Barclays 248.239  12/08/24 0.85 167.981 252.015 -84.034 -33.34   -20.63 
real-time RS chart chart add note Uniqa 7.583  12/08/24 0.26 6.299 9.121 -2.821 -30.93   -18.06 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 79.430 100.400 -20.970 -20.89   -10.07 
real-time RS chart chart L add note W&W 11.947  12/08/24 -0.49 13.823 20.054 -6.231 -31.07   -24.57 
real-time RS chart chart add note Macquarie Group 128.740  12/08/24 1.30 101.730 147.962 -46.232 -31.25   -21.92 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 35.070 44.640 -9.570 -21.44   -8.65 
real-time RS chart chart S add note Legal & General 254.442  12/08/24 0.53 261.999 398.917 -136.918 -34.32   -21.38 
real-time RS chart chart add note Japan Exchange 22.282  9/08/24 4.70 13.132 21.827 -8.695 -39.83   -24.06 
real-time RS chart chart add note BNP Paribas 58.501  12/08/24 46.371 68.412 -22.040 -32.22   -15.92 
real-time RS chart chart add note Quálitas 8.263  12/08/24 -2.49 4.026 4.999 -0.973 -19.47   -16.34 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 122.380 158.160 -35.780 -22.62   -6.95 
real-time RS chart chart add note Banca Generali 37.599  12/08/24 0.74 29.315 43.644 -14.329 -32.83   -12.94 
real-time RS chart chart add note Societe Generale 20.261  12/08/24 0.44 22.719 33.979 -11.260 -33.14   -14.25 
real-time RS chart chart add note ABN AMRO 15.097  12/08/24 0.92 9.652 14.478 -4.825 -33.33   -19.84 
real-time RS chart chart L add note AIA 6.613  12/08/24 -1.33 7.607 10.107 -2.500 -24.74   -24.93 
real-time RS chart chart L add note Ping An Ins 5.596  12/08/24 0.02 5.194 7.849 -2.655 -33.83   -26.33 
real-time RS chart chart S add note Heartland 0.602  12/08/24 0.95 0.995 1.596 -0.601 -37.67   -27.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 169.460 227.410 -57.950 -25.48   -12.40 
real-time RS chart chart S add note DWS 32.721  12/08/24 0.61 26.244 40.471 -14.227 -35.15   -20.21 
real-time RS chart chart L add note Julius Bär 47.599  12/08/24 0.87 45.412 66.710 -21.297 -31.93   -15.97 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 187.610 253.700 -66.090 -26.05   -10.94 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 44.410 60.650 -16.240 -26.78   -18.02 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.130 56.740 -15.610 -27.51   -20.09 
real-time RS chart chart add note Credit Agricole 13.038  12/08/24 0.57 8.907 14.167 -5.260 -37.13   -20.17 
real-time RS chart chart S add note ASX 41.030  12/08/24 0.73 41.830 66.682 -24.853 -37.27   -28.06 
real-time RS chart chart add note Bank Nova Scotia 44.836  12/08/24 -3.42 47.140 70.193 -23.052 -32.84   -25.70 
real-time RS chart chart S add note creditshelf 0.049  12/08/24 25.079 40.336 -15.257 -37.82   -26.12 
real-time RS chart chart add note Euronext 91.380  12/08/24 1.26 62.520 101.972 -39.452 -38.69   -26.35 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.840 58.520 -17.680 -30.21   -15.62 
real-time RS chart chart L add note Deutsche Pfandbrief 4.882  12/08/24 0.20 7.099 11.744 -4.645 -39.55   -31.81 
real-time RS chart chart L add note China Pacific Ins 3.773  12/08/24 0.22 2.590 4.260 -1.670 -39.21   -26.38 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.138 1.655 -0.517 -31.23   -27.06 
real-time RS chart chart S add note Citic Secs 2.600  12/08/24 -0.11 2.447 4.083 -1.636 -40.08   -24.39 
real-time RS chart chart L add note Multitude 5.450  12/08/24 -0.72 2.508 4.294 -1.786 -41.60   -28.85 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 97.560 145.890 -48.330 -33.13   -22.00 
real-time RS chart chart add note KBC 65.739  12/08/24 -0.21 49.467 85.611 -36.144 -42.22   -24.04 
real-time RS chart chart add note New Zealand Exchange 0.716  12/08/24 0.80 0.665 1.228 -0.563 -45.83   -27.20 
real-time RS chart chart add note Azimut 20.636  12/08/24 1.41 15.576 27.521 -11.945 -43.40   -25.48 
real-time RS chart chart S add note Grenke 25.128  12/08/24 -2.12 19.747 35.464 -15.716 -44.32   -28.96 
real-time RS chart chart L add note Schroders 380.310  12/08/24 -0.12 435.800 813.699 -377.899 -46.44   -31.63 
real-time RS chart chart S add note Nexi 5.604  12/08/24 0.46 8.809 15.936 -7.127 -44.72   -18.39 
real-time RS chart chart add note Admiral Group 3,042.930  12/08/24 0.86 2,207.196 4,161.264 -1,954.068 -46.96   -28.04 
real-time RS chart chart add note Prudential 716.634  12/08/24 0.41 907.014 1,714.252 -807.238 -47.09   -33.07 
real-time RS chart chart L add note Abrdn 172.504  12/08/24 2.51 172.109 325.372 -153.262 -47.10   -27.13 
real-time RS chart chart L add note St. James´s Place 779.342  12/08/24 -1.22 1,158.298 2,248.696 -1,090.397 -48.49   -29.28 
real-time RS chart chart add note Erste Group Bank 45.517  12/08/24 0.37 24.289 46.669 -22.380 -47.95   -23.83 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 27/12/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5.569  12/08/24 -1.40 11.552 22.377 -10.825 -48.38   -33.98 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 4.173 7.202 -3.029 -42.06   -36.82 
real-time RS chart chart add note Adyen 1,084.123  12/08/24 1.14 1,337.481 2,639.370 -1,301.890 -49.33   -25.49 
real-time RS chart chart add note China Merchants Bank 4.425  12/08/24 -0.65 3.860 7.747 -3.887 -50.17   -38.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.887  12/08/24 835.509 1,823.158 -987.649 -54.17   -34.05 
real-time RS chart chart L add note MLP 5.697  12/08/24 0.87 4.591 9.835 -5.243 -53.32   -34.56 
real-time RS chart chart S add note Scor 16.914  12/08/24 1.06 13.917 30.603 -16.686 -54.52   -42.24 
real-time RS chart chart L add note HK Exchgs & Clrg 29.510  12/08/24 0.96 29.077 58.103 -29.027 -49.96   -37.97 
real-time RS chart chart add note Raiffeisen Bank Int 16.400  12/08/24 1.59 12.875 29.527 -16.651 -56.39   -16.90 
real-time RS chart chart L add note China Merchants B HK 4.141  12/08/24 3.536 7.920 -4.384 -55.36   -45.39 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 83.320 192.010 -108.690 -56.61   -21.76 
real-time RS chart chart L add note flatexDEGIRO 12.100  12/08/24 0.20 8.711 24.587 -15.876 -64.57   -38.94 
real-time RS chart chart S add note KakaoBank 15.141  12/08/24 1.39 11.607 50.040 -38.433 -76.81   -60.27 
real-time RS chart chart S add note KakaoPay 17.289  12/08/24 2.67 24.807 142.187 -117.380 -82.55   -na- 
real-time RS chart chart add note Hypoport 255.924  12/08/24 4.68 87.875 573.875 -485.999 -84.69   -65.98 
 Finance - 212 out of 214 instruments rated - 24/10/22 / 27/12/21 - 29 did rise, Market-Ratio(43) in USD = 13.68 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut