Wed, Jul 1st, 2026, 14:22UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 10/24/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 7/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 67,218.001  8/12/24 0.52 57,424.120 58,648.989 -1,224.868 -2.09   -5.89 
real-time RS chart chart add note Rolls-Royce 3,984.653  8/12/24 0.35 601.751 701.746 -99.995 -14.25   -23.58 
real-time RS chart chart L add note 3i Group 24,708.617  8/12/24 0.23 9,132.691 8,798.179 334.512 3.80   -13.39 
real-time RS chart chart add note CRH (L) 52,528.327  8/12/24 -1.35 24,819.143 23,017.173 1,801.970 7.83   -8.75 
real-time RS chart chart add note Next 78,121.149  8/12/24 0.23 39,969.341 49,448.201 -9,478.861 -19.17   -26.08 
real-time RS chart chart add note Centrica 1,042.216  8/12/24 3.29 563.763 663.634 -99.872 -15.05   -10.59 
real-time RS chart chart add note Ass Brit Foods 19,935.548  8/12/24 -0.90 10,901.101 12,949.947 -2,048.846 -15.82   -21.94 
real-time RS chart chart L add note Taylor Wimpey 1,293.559  8/12/24 0.54 746.662 960.502 -213.840 -22.26   -30.75 
real-time RS chart chart add note Antofagasta 15,387.623  8/12/24 1.79 9,190.001 8,976.576 213.425 2.38   -16.13 
real-time RS chart chart add note BAE Systems 10,671.863  8/12/24 2.04 6,656.099 6,779.058 -122.959 -1.81   16.12 
real-time RS chart chart add note InterContinental Hot 59,176.238  8/12/24 -0.61 37,071.113 34,892.688 2,178.425 6.24   -6.90 
real-time RS chart chart L add note Auto Trader 6,531.655  8/12/24 0.81 4,109.916 4,537.752 -427.836 -9.43   -21.13 
real-time RS chart chart L add note Tesco 2,730.392  8/12/24 0.91 1,725.837 2,088.047 -362.210 -17.35   -21.77 
real-time RS chart chart add note RELX 28,908.591  8/12/24 0.57 18,519.182 18,131.548 387.635 2.14   -2.97 
real-time RS chart chart add note DS Smith 3,635.065  8/12/24 1.19 2,342.325 2,251.037 91.288 4.06   -11.15 
real-time RS chart chart add note Melrose 3,984.653  8/12/24 0.19 2,614.545 3,728.077 -1,113.531 -29.87   -23.42 
real-time RS chart chart L add note Hargreaves Lansdown 9,022.166  8/12/24 6,064.991 6,268.196 -203.205 -3.24   -27.86 
real-time RS chart chart add note Berkeley 41,508.512  8/12/24 1.00 28,073.509 30,440.890 -2,367.381 -7.78   -15.76 
real-time RS chart chart add note Barclays 1,801.977  8/12/24 0.85 1,219.384 1,261.099 -41.715 -3.31   -12.82 
real-time RS chart chart add note Int Cons Airlines 1,362.740  8/12/24 -0.06 923.339 872.520 50.819 5.82   -13.68 
real-time RS chart chart S add note B&M 3,639.977  8/12/24 -2.22 2,503.610 2,964.622 -461.012 -15.55   -35.19 
real-time RS chart chart add note Informa 6,613.526  8/12/24 1.03 4,552.018 4,265.293 286.726 6.72   -0.29 
real-time RS chart chart L add note Barratt Developments 4,294.944  8/12/24 0.15 2,957.174 3,730.104 -772.929 -20.72   -31.61 
real-time RS chart chart add note J Sainsbury 2,207.238  8/12/24 0.67 1,533.031 1,689.899 -156.868 -9.28   -22.70 
real-time RS chart chart S add note Sage Group 8,232.112  8/12/24 1.03 5,868.501 5,134.569 733.932 14.29   -1.22 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 7/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 22,170.622  8/12/24 0.89 15,809.258 15,009.613 799.645 5.33   -4.05 
real-time RS chart chart L add note NatWest 2,739.398  8/12/24 0.48 1,968.994 1,800.181 168.813 9.38   3.66 
real-time RS chart chart add note Admiral Group 22,088.751  8/12/24 0.86 16,022.122 18,066.676 -2,044.554 -11.32   -21.22 
real-time RS chart chart add note Haleon 3,055.419  8/12/24 -1.01 2,240.805     -na- 
real-time RS chart chart S add note Flutter 120,227.318  8/12/24 -1.28 88,215.823 67,677.056 20,538.767 30.35   8.97 
real-time RS chart chart L add note HSBC 5,271.663  8/12/24 0.22 3,889.683 4,376.385 -486.701 -11.12   -6.09 
real-time RS chart chart add note Hiscox 9,734.442  8/12/24 1.89 7,196.446 7,687.257 -490.811 -6.38   -4.43 
real-time RS chart chart L add note LSE Group 81,363.234  8/12/24 1.12 60,306.056 62,503.564 -2,197.509 -3.52   -2.64 
real-time RS chart chart L add note Lloyds Bank 465.026  8/12/24 -0.28 348.279 345.967 2.311 0.67   -9.10 
real-time RS chart chart L add note Frasers 6,864.869  8/12/24 -0.42 5,145.582 5,416.759 -271.177 -5.01   -12.88 
real-time RS chart chart add note Kingfisher 2,221.974  8/12/24 0.18 1,693.089 1,989.929 -296.840 -14.92   -25.44 
real-time RS chart chart L add note AstraZeneca 104,630.925  8/12/24 0.63 80,086.049 87,641.220 -7,555.171 -8.62   -0.46 
real-time RS chart chart add note Standard Chartered 5,911.074  8/12/24 0.92 4,597.866 5,056.723 -458.857 -9.07   4.06 
real-time RS chart chart L add note Experian 28,851.282  8/12/24 1.18 22,539.040 19,672.243 2,866.798 14.57   -5.81 
real-time RS chart chart add note Compass Group 19,272.394  8/12/24 0.90 15,076.514 14,024.379 1,052.135 7.50   6.30 
real-time RS chart chart add note Pershing Square 28,933.152  8/12/24 -0.79 22,678.221 19,947.946 2,730.275 13.69   -0.57 
real-time RS chart chart add note Weir Group 15,588.207  8/12/24 0.79 12,333.841 11,466.015 867.826 7.57   -7.00 
real-time RS chart chart L add note JD Sports Fashion 985.315  8/12/24 -4.07 782.194 930.093 -147.899 -15.90   -34.59 
real-time RS chart chart L add note SSE 15,375.342  8/12/24 0.86 12,346.122 13,748.676 -1,402.554 -10.20   -11.90 
real-time RS chart chart add note Intertek 38,315.550  8/12/24 0.60 30,807.994 34,284.519 -3,476.524 -10.14   -21.19 
real-time RS chart chart L add note Persimmon 12,915.124  8/12/24 0.03 10,422.157 15,346.133 -4,923.976 -32.09   -38.11 
real-time RS chart chart add note Beazley 5,992.945  8/12/24 1.24 4,875.408 3,970.128 905.280 22.80   24.27 
real-time RS chart chart L add note Unilever Plc 38,593.911  8/12/24 -0.34 32,105.647 30,834.173 1,271.474 4.12   2.03 
real-time RS chart chart L add note Halma 20,688.760  8/12/24 0.04 17,315.681 16,258.387 1,057.294 6.50   -12.74 
real-time RS chart chart add note Shell 22,915.646  8/12/24 0.83 19,198.710 17,863.953 1,334.757 7.47   15.02 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 7/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 42,179.853  8/12/24 -0.43 35,466.445 28,170.392 7,296.053 25.90   -8.06 
real-time RS chart chart L add note Segro 7,242.294  8/12/24 -0.96 6,101.014 7,708.340 -1,607.326 -20.85   -34.75 
real-time RS chart chart add note Aviva 3,964.186  8/12/24 0.35 3,398.458 3,281.680 116.778 3.56   -1.59 
real-time RS chart chart S add note Bunzl 26,215.041  8/12/24 0.50 22,555.415 22,372.514 182.901 0.82   -4.89 
real-time RS chart chart add note F&C Investment Trust 8,399.947  8/12/24 7,311.065 6,568.226 742.839 11.31   1.61 
real-time RS chart chart add note Land Securities 5,039.150  8/12/24 -0.73 4,396.464 5,301.613 -905.149 -17.07   -25.32 
real-time RS chart chart add note Smith and Nephew 9,464.268  8/12/24 -0.86 8,268.954 9,244.170 -975.216 -10.55   -16.07 
real-time RS chart chart S add note M&G 1,669.346  8/12/24 1.09 1,460.166 1,561.373 -101.206 -6.48   -13.34 
real-time RS chart chart add note Rightmove 4,398.101  8/12/24 0.04 3,862.666 4,591.271 -728.605 -15.87   -25.95 
real-time RS chart chart L add note Smiths Group 14,270.086  8/12/24 0.52 12,583.547 11,490.341 1,093.206 9.51   0.92 
real-time RS chart chart add note GSK 12,870.095  8/12/24 0.42 11,358.759 14,724.666 -3,365.906 -22.86   -14.13 
real-time RS chart chart L add note British Land 3,233.898  8/12/24 -0.40 2,865.479 3,592.252 -726.773 -20.23   -28.53 
real-time RS chart chart L add note BT Group 1,158.472  8/12/24 8.43 1,030.754 1,543.939 -513.185 -33.24   -25.96 
real-time RS chart chart add note Scottish Mortgage 6,751.069  8/12/24 -0.17 6,012.594 5,857.885 154.709 2.64   -22.85 
real-time RS chart chart S add note United Utilities 8,095.388  8/12/24 -0.12 7,468.257 8,315.699 -847.441 -10.19   -15.22 
real-time RS chart chart S add note Unite 7,646.736  8/12/24 -1.11 7,085.921 8,481.932 -1,396.011 -16.46   -19.68 
real-time RS chart chart S add note Whitbread 23,038.452  8/12/24 -1.44 21,376.475 19,899.293 1,477.182 7.42   -6.85 
real-time RS chart chart add note Pearson 8,469.538  8/12/24 -0.72 7,900.535 6,060.608 1,839.928 30.36   31.36 
real-time RS chart chart add note Smurfit Kappa 25,036.101  8/12/24 0.07 23,415.058 22,218.444 1,196.614 5.39   -13.51 
real-time RS chart chart add note ConvaTec 1,896.128  8/12/24 -0.17 1,779.872 1,835.860 -55.988 -3.05   4.26 
real-time RS chart chart S add note National Grid 8,010.242  8/12/24 -0.04 7,540.304 8,729.254 -1,188.950 -13.62   -15.81 
real-time RS chart chart add note DCC 42,040.673  8/12/24 -0.29 39,617.296 41,858.251 -2,240.955 -5.35   -14.55 
real-time RS chart chart add note Rio Tinto 40,460.566  8/12/24 0.56 38,888.646 39,206.634 -317.988 -0.81   -8.82 
real-time RS chart chart S add note Severn Trent 20,582.327  8/12/24 -0.63 19,820.929 22,583.345 -2,762.417 -12.23   -16.24 
real-time RS chart chart L add note Imperial Brands 17,471.236  8/12/24 0.38 17,020.946 14,916.361 2,104.586 14.11   18.44 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 7/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 12,829.160  8/12/24 1.89 12,526.237 13,809.493 -1,283.255 -9.29   -14.28 
real-time RS chart chart L add note Abrdn 1,252.214  8/12/24 2.51 1,249.349 1,253.234 -3.885 -0.31   -20.35 
real-time RS chart chart add note Phoenix 4,404.651  8/12/24 0.47 4,443.949 4,763.180 -319.231 -6.70   -14.45 
real-time RS chart chart S add note Legal & General 1,847.006  8/12/24 0.53 1,901.859 1,978.577 -76.717 -3.88   -13.64 
real-time RS chart chart add note Mondi 11,650.220  8/12/24 -0.42 12,174.193 11,997.149 177.044 1.48   -7.50 
real-time RS chart chart add note BP 3,599.042  8/12/24 1.35 3,847.929 3,255.326 592.603 18.20   18.90 
real-time RS chart chart L add note Rentokil Initial 3,839.742  8/12/24 1.01 4,198.336 3,944.179 254.157 6.44   -4.10 
real-time RS chart chart add note WPP Group 5,650.725  8/12/24 1.68 6,217.271 6,529.303 -312.032 -4.78   -20.21 
real-time RS chart chart L add note Airtel Africa 900.579  8/12/24 -0.63 1,023.385 1,133.627 -110.242 -9.72   -11.48 
real-time RS chart chart L add note Schroders 2,760.684  8/12/24 -0.12 3,163.489 3,650.312 -486.823 -13.34   -25.08 
real-time RS chart chart L add note Anglo American 18,277.663  8/12/24 0.29 21,994.599 23,029.336 -1,034.737 -4.49   -15.68 
real-time RS chart chart L add note BAT 22,932.020  8/12/24 27,668.248 28,871.814 -1,203.566 -4.17   5.31 
real-time RS chart chart add note Glencore 3,358.751  8/12/24 1.27 4,109.097 3,525.353 583.744 16.56   12.52 
real-time RS chart chart add note Johnson Matthey 12,911.030  8/12/24 0.06 15,964.812 15,423.168 541.644 3.51   -5.22 
real-time RS chart chart add note Prudential 5,202.073  8/12/24 0.41 6,584.052 8,258.936 -1,674.884 -20.28   -26.64 
real-time RS chart chart add note Ocado 3,084.074  8/12/24 0.72 3,924.888 6,363.881 -2,438.994 -38.33   -51.52 
real-time RS chart chart S add note RS Group 6,173.061  8/12/24 -0.40 7,892.348 6,961.509 930.839 13.37   -7.96 
real-time RS chart chart add note Fresnillo 4,421.025  8/12/24 0.93 5,717.859 6,318.471 -600.612 -9.51   -10.36 
real-time RS chart chart L add note Vodafone 609.446  8/12/24 0.87 815.270 1,043.294 -228.024 -21.86   -18.02 
real-time RS chart chart S add note Spirax-Sarco 63,163.348  8/12/24 0.72 86,742.148 82,143.371 4,598.776 5.60   -13.10 
real-time RS chart chart add note Reckitt Benckiser 34,222.008  8/12/24 48,713.146 50,534.797 -1,821.651 -3.60   -5.13 
real-time RS chart chart S add note Diageo 20,070.635  8/12/24 1.03 29,543.090 28,340.680 1,202.411 4.24   -5.50 
real-time RS chart chart L add note St. James´s Place 5,657.275  8/12/24 -1.22 8,408.135 8,765.744 -357.609 -4.08   -22.57 
real-time RS chart chart S add note Croda 31,348.342  8/12/24 -0.05 54,444.104 53,324.266 1,119.838 2.10   -12.88 
real-time RS chart chart S add note Entain 4,751.783  8/12/24 3.98 9,808.126 9,832.067 -23.941 -0.24   -18.01 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 7/04/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,493.533  8/12/24 -2.02 14,965.988 13,286.467 1,679.521 12.64   3.21 
 FTSE - 99 out of 100 instruments rated - 10/24/22 / 7/04/22 - 41 did rise, Market-Ratio(16) in CNY = 41.41 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow