RS Chart
Assessment - SP Global 100 in Japanese yen - 24/10/22 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 24/10/22 Δwk 24/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 559,453.553  12/08/24 0.32 383,957.866 338,783.625 45,174.241 13.33   6.84 
real-time RS chart chart add note General Electric 24,848.090  12/08/24 -0.16 10,923.808 11,019.693 -95.884 -0.87   5.26 
real-time RS chart chart L add note Philips 3,831.472  12/08/24 -0.91 1,920.441 3,612.310 -1,691.869 -46.84   -41.12 
real-time RS chart chart add note Saint-Gobain 10,815.159  12/08/24 -0.41 5,969.950 7,468.146 -1,498.196 -20.06   -12.73 
real-time RS chart chart add note Caterpillar 50,037.177  12/08/24 -0.66 28,485.885 24,382.960 4,102.925 16.83   13.92 
real-time RS chart chart add note Banco Bilbao Viz 1,312.051  12/08/24 0.27 762.913 699.784 63.128 9.02   14.10 
real-time RS chart chart add note JP Morgan Chase 30,703.109  12/08/24 0.19 18,223.223 16,482.349 1,740.874 10.56   9.28 
real-time RS chart chart L add note Münchener Rück 64,573.380  12/08/24 1.01 38,652.873 33,584.753 5,068.120 15.09   18.88 
real-time RS chart chart L add note ABB 6,765.186  12/08/24 0.55 4,071.599 3,987.710 83.888 2.10   4.02 
real-time RS chart chart add note Schneider Electric 31,059.031  12/08/24 0.38 18,760.390 19,319.769 -559.379 -2.90   1.72 
real-time RS chart chart add note Microsoft 60,576.806  12/08/24 0.19 36,817.225 33,700.405 3,116.819 9.25   2.89 
real-time RS chart chart add note UBS 3,694.021  12/08/24 0.44 2,249.859 2,076.699 173.160 8.34   3.45 
real-time RS chart chart add note UnibailRodaWestfield 520.703  12/08/24 0.73 324.619 404.448 -79.830 -19.74   -18.00 
real-time RS chart chart L add note Alphabet A 24,166.097  12/08/24 -0.84 15,265.933 14,873.799 392.134 2.64   -1.64 
real-time RS chart chart add note ING Groep 2,239.485  12/08/24 0.21 1,447.461 1,604.956 -157.494 -9.81   3.86 
real-time RS chart chart add note E.on 1,812.083  12/08/24 0.78 1,201.194 1,535.892 -334.698 -21.79   -10.68 
real-time RS chart chart add note Banco Santander 601.185  12/08/24 -0.24 400.496 379.206 21.291 5.61   5.12 
real-time RS chart chart L add note Walmart 10,229.902  12/08/24 1.10 6,919.702 5,314.071 1,605.632 30.21   20.06 
real-time RS chart chart add note Barclays 36,964.499  12/08/24 0.85 25,013.596 29,140.889 -4,127.293 -14.16   -6.82 
real-time RS chart chart L add note Goldman Sachs 72,294.288  12/08/24 -0.97 48,945.690 39,047.077 9,898.613 25.35   14.96 
real-time RS chart chart add note Deutsche Bank 1,956.609  12/08/24 0.14 1,340.427 1,386.426 -45.999 -3.32   -0.45 
real-time RS chart chart L add note Apple 32,391.713  12/08/24 0.71 22,254.132 18,377.904 3,876.228 21.09   12.51 
real-time RS chart chart add note Allianz 37,623.698  12/08/24 25,976.377 27,908.910 -1,932.533 -6.92   -1.04 
real-time RS chart chart add note Siemens 23,112.330  12/08/24 0.01 16,149.226 17,709.144 -1,559.918 -8.81   -0.95 
real-time RS chart chart add note IBM 28,214.875  12/08/24 -1.03 19,758.453 14,648.197 5,110.256 34.89   21.78 
  instrument freshest Δday 24/10/22 Δwk 24/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Colgate-Palmolive 15,081.288  12/08/24 -0.77 10,724.273 9,514.164 1,210.109 12.72   9.20 
real-time RS chart chart L add note DuPont 11,663.876  12/08/24 -0.25 8,340.274 8,776.183 -435.909 -4.97   -0.74 
real-time RS chart chart add note Marsh & McLennan 32,364.909  12/08/24 -1.23 23,296.481 17,961.724 5,334.757 29.70   15.71 
real-time RS chart chart add note Swiss Re 15,459.886  12/08/24 0.10 11,312.474 12,036.631 -724.158 -6.02   3.36 
real-time RS chart chart add note Canon 4,525.000  9/08/24 1.64 3,326.000 2,804.000 522.000 18.62   12.14 
real-time RS chart chart L add note HSBC 108,139.214  12/08/24 0.22 79,790.248 75,339.823 4,450.425 5.91   1.07 
real-time RS chart chart L add note Deutsche Telekom 3,635.928  12/08/24 0.49 2,691.440 2,025.522 665.918 32.88   15.14 
real-time RS chart chart L add note Philip Morris 17,286.599  12/08/24 0.07 12,983.190 11,437.010 1,546.180 13.52   7.10 
real-time RS chart chart add note Samsung Electronics 7,790.292  12/08/24 1.07 5,933.004 7,148.815 -1,215.811 -17.01   -10.31 
real-time RS chart chart L add note Fox A 5,782.054  12/08/24 -1.27 4,410.622 4,444.947 -34.325 -0.77   -3.65 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,086.000 1,128.330 -42.330 -3.75   -2.88 
real-time RS chart chart L add note AstraZeneca 2,146,325.755  12/08/24 0.63 1,642,829.306 1,273,038.646 369,790.660 29.05   7.37 
real-time RS chart chart add note Axa 4,756.259  12/08/24 -0.77 3,651.366 3,448.670 202.696 5.88   10.55 
real-time RS chart chart add note Citigroup 8,612.774  12/08/24 6,612.954 7,129.654 -516.699 -7.25   -3.68 
real-time RS chart chart L add note Raytheon Tech 17,362.542  12/08/24 0.39 13,361.414 10,020.177 3,341.237 33.35   16.66 
real-time RS chart chart L add note Procter & Gamble 24,839.156  12/08/24 -2.19 19,264.082 18,341.517 922.565 5.03   3.38 
real-time RS chart chart add note Standard Chartered 121,255.649  12/08/24 0.92 94,317.413 74,689.220 19,628.193 26.28   12.27 
real-time RS chart chart add note Aegon 817.753  12/08/24 0.22 637.647 621.186 16.462 2.65   5.36 
real-time RS chart chart S add note Sony 12,325.000  9/08/24 0.28 9,614.000 12,835.000 -3,221.000 -25.10   -19.28 
real-time RS chart chart L add note HP 5,030.074  12/08/24 0.72 4,029.420 4,050.371 -20.951 -0.52   -5.00 
real-time RS chart chart L add note Novartis 14,380.667  12/08/24 0.16 11,591.941 9,561.286 2,030.655 21.24   9.06 
real-time RS chart chart add note Shell 4,855.501  12/08/24 0.93 3,941.740 2,674.282 1,267.459 47.39   24.22 
real-time RS chart chart add note Telefónica 592.805  12/08/24 0.12 481.801 518.235 -36.434 -7.03   -14.24 
real-time RS chart chart L add note Unilever 8,101.078  12/08/24 -0.36 6,595.542 6,048.863 546.678 9.04   9.69 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,996.500 2,278.500 -282.000 -12.38   -5.19 
  instrument freshest Δday 24/10/22 Δwk 24/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Engie 2,254.628  12/08/24 0.49 1,864.571 1,697.212 167.359 9.86   11.98 
real-time RS chart chart L add note Morgan Stanley 14,122.328  12/08/24 0.13 11,827.673 11,156.145 671.528 6.02   6.12 
real-time RS chart chart add note Vivendi 1,394.973  12/08/24 0.40 1,169.437 1,439.899 -270.462 -18.78   -17.22 
real-time RS chart chart add note L´Oreal 55,376.966  12/08/24 -1.59 46,474.603 47,204.198 -729.595 -1.55   -3.64 
real-time RS chart chart L add note Texas Instruments 28,599.054  12/08/24 -0.08 24,070.796 20,279.145 3,791.651 18.70   10.73 
real-time RS chart chart S add note Kimberly-Clark 254.977  12/08/24 -1.01 214.871 164.674 50.198 30.48   20.52 
real-time RS chart chart L add note Coca-Cola 10,150.982  12/08/24 -0.74 8,572.569 6,818.087 1,754.482 25.73   13.19 
real-time RS chart chart add note Aviva 81,318.539  12/08/24 0.35 69,713.601 64,922.522 4,791.079 7.38   5.69 
real-time RS chart chart add note Merck (MSD) 16,897.952  12/08/24 -0.93 14,499.062 8,963.805 5,535.257 61.75   38.12 
real-time RS chart chart add note Sanofi 14,065.882  12/08/24 -0.60 12,083.985 11,405.802 678.183 5.95   -1.58 
real-time RS chart chart L add note Ericsson 946.452  12/08/24 1.14 814.364 1,227.096 -412.732 -33.63   -25.23 
real-time RS chart chart add note TotalEnergies 9,074.383  12/08/24 0.60 7,865.838 6,173.848 1,691.990 27.41   21.60 
real-time RS chart chart add note GSK 264,008.144  12/08/24 0.42 233,005.661 248,986.520 -15,980.858 -6.42   -7.88 
real-time RS chart chart add note Exxon Mobil 17,719.918  12/08/24 0.13 15,873.473 8,283.816 7,589.657 91.62   59.86 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,164.000 5,111.000 53.000 1.04   4.54 
real-time RS chart chart S add note Orange 1,487.158  12/08/24 -0.25 1,395.561 1,286.696 108.865 8.46   0.59 
real-time RS chart chart S add note National Grid 164,316.519  12/08/24 -0.04 154,676.527 165,176.611 -10,500.084 -6.36   -9.55 
real-time RS chart chart S add note McDonald´s 40,124.447  12/08/24 0.58 38,018.903 28,838.141 9,180.762 31.84   21.22 
real-time RS chart chart L add note 3M 18,369.152  12/08/24 -0.65 17,627.596 19,649.189 -2,021.593 -10.29   -5.13 
real-time RS chart chart add note Rio Tinto 829,979.803  12/08/24 0.56 797,734.533 805,829.177 -8,094.643 -1.00   -2.08 
real-time RS chart chart add note Panasonic 1,058.500  9/08/24 1.34 1,050.500 1,307.000 -256.500 -19.63   -10.66 
real-time RS chart chart S add note LVMH 93,375.578  12/08/24 -0.14 93,493.198 85,401.780 8,091.418 9.47   7.62 
real-time RS chart chart S add note Mercedes-Benz 8,450.997  12/08/24 -0.57 8,592.141 8,800.455 -208.314 -2.37   -1.31 
real-time RS chart chart add note PepsiCo 25,525.617  12/08/24 -0.56 26,457.774 19,709.455 6,748.318 34.24   25.43 
real-time RS chart chart add note Repsol 1,876.774  12/08/24 0.67 1,955.433 1,343.132 612.300 45.59   20.59 
  instrument freshest Δday 24/10/22 Δwk 24/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note BHP 351,674.971  12/08/24 -0.14 367,209.801 357,219.298 9,990.504 2.80   -1.17 
real-time RS chart chart add note BP 73,828.232  12/08/24 1.35 78,933.733 55,737.539 23,196.194 41.62   28.17 
real-time RS chart chart S add note Johnson & Johnson 23,807.231  12/08/24 -0.46 25,460.097 18,531.414 6,928.684 37.39   19.50 
real-time RS chart chart add note Seven & i 1,672.500  9/08/24 -0.54 1,863.670 1,753.670 110.000 6.27   3.94 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 458.200 599.900 -141.700 -23.62   -14.71 
real-time RS chart chart add note Carrefour 2,018.653  12/08/24 -0.36 2,263.450 2,241.346 22.104 0.99   -2.02 
real-time RS chart chart add note Societe Generale 3,016.953  12/08/24 0.44 3,383.045 4,009.168 -626.122 -15.62   0.41 
real-time RS chart chart S add note BASF 6,069.192  12/08/24 -0.22 6,850.630 8,279.901 -1,429.271 -17.26   -0.99 
real-time RS chart chart add note Nike 11,114.409  12/08/24 0.40 13,105.294 16,601.745 -3,496.451 -21.06   -17.22 
real-time RS chart chart L add note RWE 4,757.729  12/08/24 1.70 5,642.820 4,525.212 1,117.608 24.70   11.36 
real-time RS chart chart add note Chevron 21,594.475  12/08/24 0.02 25,780.247 14,461.712 11,318.535 78.27   44.90 
real-time RS chart chart L add note Anglo American 374,935.231  12/08/24 0.29 451,181.858 493,080.505 -41,898.647 -8.50   -9.56 
real-time RS chart chart L add note Nestlé 13,176.579  12/08/24 -0.40 15,923.682 14,700.088 1,223.594 8.32   2.13 
real-time RS chart chart S add note Ford Motor 1,468.222  12/08/24 -2.38 1,858.358 2,318.559 -460.201 -19.85   -5.17 
real-time RS chart chart add note Prudential 106,711.689  12/08/24 0.41 135,060.655 188,751.401 -53,690.746 -28.45   -21.76 
real-time RS chart chart L add note Vodafone 12,501.760  12/08/24 0.87 16,723.875 18,807.784 -2,083.909 -11.08   -11.99 
real-time RS chart chart S add note Volkswagen 13,746.838  12/08/24 -0.47 19,145.596 22,744.602 -3,599.007 -15.82   -8.56 
real-time RS chart chart S add note Intel 2,882.837  12/08/24 -1.78 4,047.289 5,906.128 -1,858.839 -31.47   -22.95 
real-time RS chart chart S add note Diageo 411,714.991  12/08/24 1.03 606,026.329 562,120.961 43,905.368 7.81   1.42 
real-time RS chart chart S add note Bristol-Myers 7,007.558  12/08/24 0.73 10,868.713 7,119.420 3,749.293 52.66   27.31 
real-time RS chart chart L add note Pfizer 4,236.401  12/08/24 -0.35 6,781.219 5,861.781 919.439 15.69   7.83 
real-time RS chart chart L add note Bayer 3,816.769  12/08/24 -0.04 7,498.275 6,442.500 1,055.775 16.39   3.24 
 SP Global 100 - 96 out of 96 instruments rated - 24/10/22 / 24/01/22 - 56 did rise, Market-Ratio(39) in JPY = 58.33 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions SP Global 100 in Japanese yen * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  0   31,630.306  2,679.629 373,363.670  341,733.364 1,080  10,000 0  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  18   552.253  948.469    396.216 72  17,132 30  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  7   2,220.045  1,614.468 3,052.769  832.724 38  22,961 53  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  13   1,674.390  2,667.457    993.067 59  35,871 21  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  12   2,949.115  3,146.709 2,751.521  -197.594 -7  33,500 -84  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  10   3,113.061  3,054.008    -59.052 -2  32,909 -2  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  18   1,817.710  1,676.208 1,971.158  153.448 8  35,671 8  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  32   1,113.182  2,398.109    1,284.927 115  76,789 53  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  65   1,179.415  836.190 1,663.522  484.107 41  108,256 39  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  2   46,157.453  39,573.378    -6,584.075 -14  95,088 -21  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  26   3,589.030  6,804.977 373.084  -3,215.946 -90  11,473 -95  
long 7/12/20   7/03/22 455  RT RS QC  Mercedes-Benz 100  1   7,276.605  7,201.297    -75.308 -1  11,398 -1  
short 7/03/22  21/03/22 14  RT RS QC  Vivendi 100  8   1,347.655  1,546.664 1,148.646  -199.009 -15  9,806 -98  
long 21/03/22  13/06/22 84  RT RS QC  Chevron 100  0   19,641.041  22,446.895    2,805.854 14  9,806 0  
short 13/06/22   5/12/22 175  RT RS QC  Philips 100  3   2,976.933  2,044.205 4,335.244  1,358.311 46  13,881 119  
long 5/12/22  19/12/22 14  RT RS QC  Merck (MSD) 100  0   15,033.212  14,962.907    -70.306 0  13,881 0  
short 19/12/22  23/01/23 35  RT RS QC  Credit Suisse 100  33   408.858  445.781 371.935  -36.923 -9  12,662 -63  
long 23/01/23  23/10/23 273  RT RS QC  Münchener Rück 100  0   46,221.390  59,414.695    13,193.306 29  12,662 0  
short 23/10/23  11/12/23 49  RT RS QC  Pfizer 100  2   4,616.084  4,193.226 5,081.584  465.500 10  13,593 105  
long 11/12/23  12/08/24 245  RT RS QC  Intel 100  2   6,521.169  3,128.081    -3,393.088 -52  6,807 -67  
accum14/01/08 12/08/246775 days out of 7517 invested (90%) -32 6,807 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/0953931,630.312,679.63373,363.67341,733.36 1,080.401,080.40 
 Anglo Americanlong 12/09/16  2/07/186581,113.182,398.111,284.93 115.43115.43 
 Ford Motorlong  6/07/09  1/08/11756552.25948.47396.22 71.7571.75 
 Applelong 30/04/12 20/10/149031,674.392,667.46993.07 59.31 
 long  3/11/14 24/08/152943,113.063,054.01-59.05 -1.9056.29 
 Philipsshort 13/06/22  5/12/221752,976.932,044.214,335.241,358.31 45.6345.63 
 Carrefourshort  1/08/11 30/04/122732,220.041,614.473,052.77832.72 37.5137.51 
 Deutsche Bankshort 20/10/14  3/11/14142,949.113,146.712,751.52-197.59 -6.70 
 short  2/07/18 15/07/193781,179.42836.191,663.52484.11 41.0531.60 
 Münchener Rücklong 23/01/23 23/10/2327346,221.3959,414.7013,193.31 28.5428.54 
 Chevronlong 21/03/22 13/06/228419,641.0422,446.892,805.85 14.2914.29 
 Pfizershort 23/10/23 11/12/23494,616.084,193.235,081.58465.50 10.0810.08 
 RWEshort 24/08/15 12/09/163851,817.711,676.211,971.16153.45 8.448.44 
 Merck (MSD)long  5/12/22 19/12/221415,033.2114,962.91-70.31 -0.47-0.47 
 Mercedes-Benzlong  7/12/20  7/03/224557,276.607,201.30-75.31 -1.03-1.03 
 Credit Suisseshort 19/12/22 23/01/2335408.86445.78371.93-36.92 -9.03-9.03 
 LVMHlong 15/07/19  9/03/2023846,157.4539,573.38-6,584.07 -14.26-14.26 
 Vivendishort  7/03/22 21/03/22141,347.661,546.661,148.65-199.01 -14.77-14.77 
 Intellong 11/12/23 12/08/242456,521.173,128.08-3,393.09 -52.03-52.03 
 DuPontshort  9/03/20  7/12/202733,589.036,804.98373.08-3,215.95 -89.60-89.60 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie