Thu, 11th Jun 2026, 21:57UTC
 
RS Chart
Assessment - Finance in Pound sterling - 24/10/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 367.532  12/08/24 0.25 252.290 234.693 17.597 7.50   5.37 
real-time RS chart chart add note Gr Fin Galicia 23.906  12/08/24 0.48 1.363 1.452 -0.089 -6.12   -2.35 
real-time RS chart chart add note Supervielle 10.176  12/08/24 1.14 0.654 0.587 0.067 11.45   13.63 
real-time RS chart chart add note Banco Macro 38.296  12/08/24 0.91 2.536 2.170 0.366 16.88   12.28 
real-time RS chart chart add note BBVA Banco Francés 23.075  12/08/24 0.75 1.755 1.616 0.139 8.62   10.22 
real-time RS chart chart add note Bolsas y Mercados 1.648  12/08/24 0.195 0.153 0.042 27.13   13.91 
real-time RS chart chart add note Banco de Valores 1.955  12/08/24 -0.15 0.339 0.187 0.152 81.30   38.63 
real-time RS chart chart add note Unicredit 30.264  12/08/24 0.38 10.075 11.400 -1.325 -11.63   12.12 
real-time RS chart chart add note Hypoport 226.914  12/08/24 4.68 77.914 426.828 -348.913 -81.75   -63.22 
real-time RS chart chart add note Banco Comercial 0.331  12/08/24 0.16 0.118 0.118 -0.000 -0.20   -9.17 
real-time RS chart chart add note BPER Banca 4.171  12/08/24 -0.27 1.568 1.509 0.059 3.89   10.79 
real-time RS chart chart add note MS&AD Insurance 17.940  9/08/24 -0.50 7.737 7.643 0.094 1.23   -5.60 
real-time RS chart chart add note Banco Sabadell 1.565  12/08/24 0.45 0.699 0.500 0.199 39.76   18.20 
real-time RS chart chart L add note Multitude 4.832  12/08/24 -0.72 2.224 3.194 -0.970 -30.38   -21.47 
real-time RS chart chart add note Sumitomo Mitsui FG 53.399  9/08/24 3.71 24.812 25.422 -0.610 -2.40   -2.12 
real-time RS chart chart L add note Unipol 7.857  12/08/24 0.06 3.677 3.999 -0.323 -8.07   -5.49 
real-time RS chart chart add note Quálitas 7.326  12/08/24 -2.49 3.570 3.718 -0.149 -4.00   -6.44 
real-time RS chart chart add note Mitsubishi UFJ 8.399  9/08/24 1.22 4.200 4.020 0.180 4.48   -4.95 
real-time RS chart chart add note Banco BPM 5.062  12/08/24 -0.31 2.544 2.176 0.368 16.92   9.09 
real-time RS chart chart add note Danske Bank 23.333  12/08/24 0.15 11.999 12.807 -0.808 -6.31   -3.47 
real-time RS chart chart add note Credit Saison 17.548  9/08/24 1.20 9.194 7.669 1.525 19.89   1.52 
real-time RS chart chart add note Erste Group Bank 40.358  12/08/24 0.37 21.536 34.711 -13.175 -37.96   -15.78 
real-time RS chart chart add note Intesa Sanpaolo 3.038  12/08/24 0.54 1.625 1.907 -0.282 -14.79   -5.50 
real-time RS chart chart add note KB Financial 50.687  12/08/24 0.73 27.740 35.586 -7.846 -22.05   -18.68 
real-time RS chart chart add note Samsung F&M Ins 217.800  12/08/24 1.00 120.420 137.134 -16.714 -12.19   -6.04 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 58.217  12/08/24 1.92 32.654 35.461 -2.807 -7.92   -0.66 
real-time RS chart chart add note Banco Bilbao Viz 7.812  12/08/24 0.27 4.543 4.407 0.135 3.07   8.18 
real-time RS chart chart add note Mizuho 16.550  9/08/24 2.38 9.643 9.382 0.261 2.79   -1.12 
real-time RS chart chart add note AIB 4.374  12/08/24 -0.38 2.565 1.829 0.736 40.27   34.39 
real-time RS chart chart add note Japan Exchange 19.757  9/08/24 4.70 11.644 16.234 -4.591 -28.28   -15.52 
real-time RS chart chart add note Daiwa Securities 5.763  9/08/24 0.70 3.407 4.200 -0.793 -18.87   -15.09 
real-time RS chart chart add note JP Morgan Chase 182.817  12/08/24 0.19 108.508 117.634 -9.126 -7.76   3.66 
real-time RS chart chart add note American Express 210.179  12/08/24 -0.34 125.576 122.267 3.308 2.71   -2.91 
real-time RS chart chart L add note Münchener Rück 384.493  12/08/24 1.01 230.153 218.133 12.020 5.51   12.63 
real-time RS chart chart add note Concordia Financial 4.546  9/08/24 3.82 2.763 2.714 0.049 1.81   -3.12 
real-time RS chart chart add note UBS 21.996  12/08/24 0.44 13.396 13.398 -0.001 -0.01   -2.10 
real-time RS chart chart add note Dai-ichi Life 22.644  9/08/24 3.15 13.862 14.916 -1.054 -7.07   -10.13 
real-time RS chart chart add note Agricultural Bank 0.567  12/08/24 0.65 0.348 0.343 0.005 1.38   -1.73 
real-time RS chart chart add note Hana Financial 37.170  12/08/24 0.33 23.224 27.678 -4.454 -16.09   -13.57 
real-time RS chart chart add note Orix 19.858  9/08/24 4.68 12.421 14.851 -2.431 -16.37   -14.17 
real-time RS chart chart add note Mediobanca 12.282  12/08/24 0.94 7.716 8.366 -0.650 -7.77   -0.47 
real-time RS chart chart add note Resona 5.382  9/08/24 3.93 3.427 2.875 0.552 19.21   9.21 
real-time RS chart chart L add note Glanbia 15.854  12/08/24 0.50 10.103 10.298 -0.195 -1.90   1.50 
real-time RS chart chart add note ABN AMRO 13.385  12/08/24 0.92 8.558 10.768 -2.210 -20.52   -10.90 
real-time RS chart chart add note Nomura 4.405  9/08/24 2.06 2.829 3.244 -0.415 -12.79   -10.83 
real-time RS chart chart add note Manulife Financial 22.188  12/08/24 -0.35 14.281 13.895 0.386 2.78   -3.75 
real-time RS chart chart add note Suncorp-Metway 9.408  12/08/24 1.38 6.056 5.959 0.097 1.62   -2.16 
real-time RS chart chart add note BNY Mellon 56.098  12/08/24 -0.80 36.211 43.525 -7.314 -16.81   -6.01 
real-time RS chart chart L add note Verisk Analytics 232.620  12/08/24 -0.67 150.251 169.139 -18.889 -11.17   -1.97 
real-time RS chart chart add note ING Groep 13.335  12/08/24 0.21 8.619 10.320 -1.701 -16.48   -1.40 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 19.768  9/08/24 2.72 12.820 12.394 0.426 3.44   0.48 
real-time RS chart chart L add note HSBC 7.270  12/08/24 0.63 4.756 4.431 0.325 7.33   -4.16 
real-time RS chart chart add note Shinhan 33.238  12/08/24 0.19 21.934 23.787 -1.853 -7.79   -8.39 
real-time RS chart chart add note Commerzbank 10.873  12/08/24 0.89 7.179 5.671 1.507 26.58   21.11 
real-time RS chart chart add note Generali 19.654  12/08/24 1.35 12.992 15.632 -2.641 -16.89   -9.47 
real-time RS chart chart add note Banco Santander 3.580  12/08/24 -0.24 2.385 2.464 -0.079 -3.20   -0.38 
real-time RS chart chart add note Berkshire Hathaway 381.603  12/08/24 -0.30 254.893 220.653 34.240 15.52   7.56 
real-time RS chart chart add note Mastercard 404.035  12/08/24 -0.24 270.959 267.986 2.973 1.11   0.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 740.800 1,356.000 -615.200 -45.37   -27.05 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 148.940 187.440 -38.500 -20.54   -11.60 
real-time RS chart chart L add note Goldman Sachs 430.466  12/08/24 -0.97 291.440 288.610 2.830 0.98   8.93 
real-time RS chart chart add note Insurance Australia 4.000  12/08/24 0.56 2.709 2.301 0.409 17.77   8.29 
real-time RS chart chart add note Sompo 17.616  9/08/24 0.02 11.950 10.439 1.512 14.48   5.32 
real-time RS chart chart add note Credit Agricole 11.560  12/08/24 0.57 7.897 10.537 -2.640 -25.05   -11.39 
real-time RS chart chart add note Euronext 81.022  12/08/24 1.26 55.433 75.843 -20.410 -26.91   -18.02 
real-time RS chart chart add note Deutsche Bank 11.650  12/08/24 0.14 7.981 9.458 -1.477 -15.62   -5.53 
real-time RS chart chart L add note China Pacific Ins 3.346  12/08/24 0.22 2.296 3.169 -0.872 -27.53   -18.07 
real-time RS chart chart add note Allianz 224.025  12/08/24 154.673 174.902 -20.230 -11.57   -6.21 
real-time RS chart chart add note Banca Mediolanum 8.956  12/08/24 1.29 6.247 7.235 -0.988 -13.66   0.31 
real-time RS chart chart L add note State Bank of India 8.703  12/08/24 -1.42 6.110 4.546 1.564 34.40   20.29 
real-time RS chart chart add note Caixabank 4.359  12/08/24 0.52 3.076 1.997 1.079 54.03   24.87 
real-time RS chart chart add note Hannover Rück 199.075  12/08/24 5.23 140.683 140.267 0.416 0.30   8.84 
real-time RS chart chart L add note Storebrand 8.938  12/08/24 0.38 6.413 7.304 -0.891 -12.19   -8.70 
real-time RS chart chart add note Fukuoka 21.668  9/08/24 5.30 15.553 12.449 3.104 24.94   8.42 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 240.500 226.300 14.200 6.27   5.38 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 10.729  12/08/24 0.20 7.723 18.287 -10.563 -57.77   -32.89 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,957.000 3,095.000 -1,138.000 -36.77   -20.26 
real-time RS chart chart add note Ind and Comm Bk 0.732  12/08/24 1.18 0.533 0.544 -0.012 -2.15   -3.53 
real-time RS chart chart add note Swiss Life 577.283  12/08/24 0.62 420.349 453.830 -33.481 -7.38   -4.99 
real-time RS chart chart add note Swiss Re 92.054  12/08/24 0.10 67.359 73.005 -5.647 -7.73   -2.04 
real-time RS chart chart L add note QBE Insurance 9.044  12/08/24 0.87 6.637 6.083 0.554 9.10   0.81 
real-time RS chart chart add note Visa 230.430  12/08/24 0.05 169.092 161.865 7.227 4.46   3.29 
real-time RS chart chart add note SBI Life 18.261  12/08/24 -1.17 13.469 11.533 1.937 16.79   13.21 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 475.100 447.700 27.400 6.12   -4.48 
real-time RS chart chart add note Samsung Life 55.111  12/08/24 -0.33 40.672 42.615 -1.943 -4.56   1.10 
real-time RS chart chart add note Capital One 117.144  12/08/24 -1.56 86.501 108.508 -22.007 -20.28   -13.26 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 879.000 849.600 29.400 3.46   -2.86 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,366.000 6,984.000 382.000 5.47   -0.95 
real-time RS chart chart add note IBK 8.282  12/08/24 0.37 6.175 6.935 -0.761 -10.97   -5.85 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.540 47.440 -4.900 -10.33   -7.75 
real-time RS chart chart add note KBC 58.287  12/08/24 -0.21 43.860 63.674 -19.815 -31.12   -15.82 
real-time RS chart chart add note Azimut 18.297  12/08/24 1.41 13.810 20.469 -6.659 -32.53   -17.44 
real-time RS chart chart add note Vienna Insurance 26.088  12/08/24 1.36 19.697 21.068 -1.370 -6.50   -1.33 
real-time RS chart chart add note Shizuoka Financial 7.413  9/08/24 2.17 5.621     -na- 
real-time RS chart chart add note AIG 63.493  12/08/24 -0.62 48.189 42.320 5.869 13.87   8.45 
real-time RS chart chart S add note KakaoBank 13.424  12/08/24 1.39 10.291 37.218 -26.927 -72.35   -56.52 
real-time RS chart chart add note FBD 11.293  12/08/24 0.39 8.667 6.169 2.498 40.50   9.42 
real-time RS chart chart L add note Bank of China 0.384  12/08/24 1.19 0.295 0.263 0.032 11.99   0.96 
real-time RS chart chart add note Axa 28.320  12/08/24 -0.77 21.742 22.011 -0.270 -1.23   4.75 
real-time RS chart chart add note Citigroup 51.284  12/08/24 39.376 45.109 -5.733 -12.71   -8.64 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 72.919  12/08/24 0.76 56.132 54.219 1.913 3.53   1.45 
real-time RS chart chart add note HDFC Life 7.523  12/08/24 0.01 5.800 6.350 -0.550 -8.65   -2.79 
real-time RS chart chart add note Chiba Bank 6.389  9/08/24 3.22 4.930 4.242 0.688 16.21   7.61 
real-time RS chart chart add note Swedbank 16.420  12/08/24 -0.86 12.737 14.825 -2.088 -14.08   1.38 
real-time RS chart chart add note Woori Financial 9.062  12/08/24 0.55 7.035 8.253 -1.218 -14.76   -15.64 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 561.600 441.300 120.300 27.26   5.96 
real-time RS chart chart add note Mapfre 1.868  12/08/24 1.453 1.531 -0.078 -5.09   -2.37 
real-time RS chart chart add note Banca Generali 33.337  12/08/24 0.74 25.992 32.461 -6.469 -19.93   -3.33 
real-time RS chart chart add note Aegon 4.869  12/08/24 0.22 3.797 3.715 0.082 2.21   -0.34 
real-time RS chart chart add note Bank of Ireland 8.240  12/08/24 -0.93 6.434 4.283 2.152 50.25   30.29 
real-time RS chart chart L add note Axis Bank 12.470  12/08/24 1.89 9.740 6.671 3.069 46.01   31.86 
real-time RS chart chart add note National Bank CA 73.973  12/08/24 0.39 58.069 56.627 1.442 2.55   -0.23 
real-time RS chart chart add note Raiffeisen Bank Int 14.541  12/08/24 1.59 11.416 21.961 -10.545 -48.02   -8.27 
real-time RS chart chart add note S.E.B 11.948  12/08/24 -0.10 9.383 10.199 -0.816 -8.00   2.55 
real-time RS chart chart S add note Grenke 22.280  12/08/24 -2.12 17.509 26.377 -8.868 -33.62   -21.05 
real-time RS chart chart add note ICICI Bank 12.561  12/08/24 0.10 9.921 7.305 2.616 35.81   25.99 
real-time RS chart chart add note Macquarie Group 114.147  12/08/24 1.30 90.198 110.049 -19.850 -18.04   -12.86 
real-time RS chart chart add note BNP Paribas 51.870  12/08/24 41.115 50.882 -9.767 -19.20   -6.44 
real-time RS chart chart L add note China Constr Bk HK 0.627  12/08/24 1.46 0.498 0.511 -0.013 -2.57   -7.89 
real-time RS chart chart add note Jyske Bank 61.021  12/08/24 0.48 48.653 38.159 10.493 27.50   16.69 
real-time RS chart chart S add note DWS 29.012  12/08/24 0.61 23.269 30.101 -6.832 -22.70   -11.39 
real-time RS chart chart L add note MLP 5.051  12/08/24 0.87 4.071 7.315 -3.244 -44.35   -27.48 
real-time RS chart chart L add note ICBC 0.506  12/08/24 2.05 0.409 0.418 -0.009 -2.12   -7.31 
real-time RS chart chart add note Lowe´s 204.877  12/08/24 -2.02 166.344 188.693 -22.349 -11.84   -0.46 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 595.500 463.500 132.000 28.48   26.59 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 14.996  12/08/24 1.06 12.339 22.761 -10.422 -45.79   -36.27 
real-time RS chart chart add note Inbursa 1.967  12/08/24 -2.28 1.627 0.880 0.747 84.82   39.02 
real-time RS chart chart add note Uniqa 6.723  12/08/24 0.26 5.585 6.784 -1.198 -17.67   -8.70 
real-time RS chart chart add note OCBC 8.621  12/08/24 0.29 7.188 6.208 0.980 15.78   5.20 
real-time RS chart chart L add note Royal Bank CA 96.174  12/08/24 -0.72 80.516 77.932 2.584 3.32   -0.62 
real-time RS chart chart L add note Morgan Stanley 84.089  12/08/24 0.13 70.426 74.674 -4.248 -5.69   0.55 
real-time RS chart chart L add note Singapore Exchange 6.090  12/08/24 -0.51 5.112 5.100 0.012 0.23   -7.14 
real-time RS chart chart add note Westpac Banking 15.765  12/08/24 0.61 13.335 11.422 1.912 16.74   8.14 
real-time RS chart chart S add note DNB 18.103  12/08/24 0.14 15.350 16.690 -1.340 -8.03   -6.18 
real-time RS chart chart add note IndusInd Bank 14.468  12/08/24 0.08 12.272 8.489 3.784 44.58   24.74 
real-time RS chart chart add note Bankinter 6.385  12/08/24 0.19 5.438 3.828 1.610 42.05   24.46 
real-time RS chart chart add note Unicaja Banco 1.007  12/08/24 -0.86 0.857 0.708 0.150 21.14   13.64 
real-time RS chart chart L add note China Merchants B HK 3.672  12/08/24 3.135 5.891 -2.756 -46.78   -39.48 
real-time RS chart chart add note Cdn Imp Bk Comm 45.055  12/08/24 -0.36 38.577 42.718 -4.140 -9.69   -11.03 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 415.100 409.900 5.200 1.27   0.01 
real-time RS chart chart add note Travelers Companies 185.956  12/08/24 -1.29 159.410 116.057 43.353 37.35   21.78 
real-time RS chart chart S add note Sun Life Financial 42.631  12/08/24 -0.11 36.657 40.731 -4.074 -10.00   -7.60 
real-time RS chart chart L add note China Life Ins HK 1.173  12/08/24 0.58 1.009 1.231 -0.222 -18.02   -18.50 
real-time RS chart chart add note Wells Fargo 46.159  12/08/24 -1.33 40.076 36.273 3.803 10.48   8.46 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 893.000 926.000 -33.000 -3.56   3.24 
real-time RS chart chart add note China Merchants Bank 3.923  12/08/24 -0.65 3.422 5.762 -2.339 -40.60   -31.85 
real-time RS chart chart add note Deutsche Börse 162.088  12/08/24 0.54 141.646 123.161 18.486 15.01   6.19 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 178.350 198.900 -20.550 -10.33   -11.98 
real-time RS chart chart add note National Australia B 20.105  12/08/24 1.01 17.670 15.566 2.104 13.52   6.93 
real-time RS chart chart L add note HDFC Bank 17.780  12/08/24 0.60 15.648 14.400 1.249 8.67   5.47 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 18.259  12/08/24 0.58 16.202 14.658 1.543 10.53   -0.48 
real-time RS chart chart add note Nordea Bank 9.498  12/08/24 -0.13 8.447 8.988 -0.541 -6.02   2.54 
real-time RS chart chart L add note Zurich Insurance 411.321  12/08/24 0.85 369.277 323.504 45.773 14.15   5.25 
real-time RS chart chart add note Medibank Private 2.168  12/08/24 0.52 1.958 1.794 0.164 9.13   5.91 
real-time RS chart chart add note ANZ Banking AU 15.765  12/08/24 0.93 14.296 14.795 -0.500 -3.38   0.60 
real-time RS chart chart add note FinecoBank 12.637  12/08/24 0.94 11.551 12.931 -1.380 -10.67   1.39 
real-time RS chart chart L add note Bank of America 33.843  12/08/24 -0.29 31.095 33.202 -2.107 -6.35   1.73 
real-time RS chart chart L add note Nordea Bank 9.122  12/08/24 -0.19 8.437 8.981 -0.545 -6.07   2.41 
real-time RS chart chart L add note Ping An Ins 4.961  12/08/24 0.02 4.605 5.838 -1.233 -21.12   -17.80 
real-time RS chart chart add note New Zealand Exchange 0.635  12/08/24 0.80 0.590 0.913 -0.323 -35.42   -19.18 
real-time RS chart chart add note Ageas 37.101  12/08/24 0.33 34.790 37.997 -3.207 -8.44   -4.92 
real-time RS chart chart L add note Industrial Bank 1.988  12/08/24 -0.55 1.869 2.202 -0.333 -15.12   -18.86 
real-time RS chart chart add note ANZ Banking NZ 15.144  12/08/24 0.13 14.252 14.857 -0.605 -4.08   0.15 
real-time RS chart chart S add note Citic Secs 2.305  12/08/24 -0.11 2.169 3.037 -0.867 -28.57   -15.84 
real-time RS chart chart add note NN 39.097  12/08/24 0.74 37.154 40.365 -3.212 -7.96   -2.45 
real-time RS chart chart add note DBS Bank 21.183  12/08/24 1.22 20.191 17.823 2.369 13.29   7.33 
real-time RS chart chart L add note Julius Bär 42.203  12/08/24 0.87 40.265 49.616 -9.352 -18.85   -6.37 
real-time RS chart chart S add note UnitedHealth 501.212  12/08/24 1.17 480.207 371.510 108.697 29.26   23.41 
real-time RS chart chart L add note China Life 3.602  12/08/24 0.44 3.454 3.535 -0.081 -2.30   1.64 
real-time RS chart chart add note ASR 38.388  12/08/24 0.46 37.232 34.121 3.112 9.12   7.78 
real-time RS chart chart L add note Ping An 3.802  12/08/24 0.45 3.700 5.357 -1.657 -30.93   -29.61 
real-time RS chart chart L add note HK Exchgs & Clrg 26.165  12/08/24 0.96 25.781 43.215 -17.435 -40.34   -30.97 
real-time RS chart chart add note U.S. Bancorp 36.769  12/08/24 -1.43 36.468 42.201 -5.733 -13.59   -10.86 
real-time RS chart chart add note MetLife 61.932  12/08/24 -0.40 61.515 46.478 15.038 32.35   20.18 
real-time RS chart chart S add note Regional 5.648  12/08/24 -0.39 5.610 3.761 1.848 49.14   27.82 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 213.300 224.600 -11.300 -5.03   -6.91 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 152.600 242.000 -89.400 -36.94   -19.50 
real-time RS chart chart add note Mandatum 3.694  12/08/24       -na- 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 542.800 649.200 -106.400 -16.39   -13.16 
real-time RS chart chart S add note ASX 36.379  12/08/24 0.73 37.088 49.596 -12.508 -25.22   -19.66 
real-time RS chart chart S add note Svenska Handelsbank 8.099  12/08/24 0.29 8.317 7.932 0.385 4.85   9.45 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 232.300 296.700 -64.400 -21.71   -12.38 
real-time RS chart chart add note permanent tsb 1.353  12/08/24 1.31 1.401 1.298 0.103 7.93   7.82 
real-time RS chart chart S add note Banco del Bajio 2.315  12/08/24 0.64 2.413 1.330 1.083 81.40   39.71 
real-time RS chart chart add note Tryg 17.472  12/08/24 0.61 18.265 18.184 0.081 0.45   0.07 
real-time RS chart chart add note Bank Nova Scotia 39.754  12/08/24 -3.42 41.797 52.207 -10.410 -19.94   -17.10 
real-time RS chart chart L add note Kotak Mahindra Bank 18.985  12/08/24 0.16 20.305 17.602 2.703 15.35   7.81 
real-time RS chart chart S add note Molina Healthcare 299.394  12/08/24 -0.15 323.262 239.738 83.524 34.84   32.74 
real-time RS chart chart L add note Aozora Bank 14.082  9/08/24 3.28 15.350 16.296 -0.945 -5.80   -7.17 
real-time RS chart chart L add note Bajaj Finance 70.775  12/08/24 -0.15 77.184 68.393 8.791 12.85   11.17 
real-time RS chart chart add note Bajaj Finserv 16.697  12/08/24 -0.08 18.227 15.893 2.333 14.68   16.58 
real-time RS chart chart S add note Bank Montreal 72.312  12/08/24 -0.10 79.708 79.025 0.682 0.86   -4.17 
real-time RS chart chart S add note Toronto-Dominion 50.757  12/08/24 0.19 55.968 56.011 -0.043 -0.08   -1.56 
real-time RS chart chart add note Societe Generale 17.964  12/08/24 0.44 20.144 25.273 -5.129 -20.29   -4.68 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 386.400 605.200 -218.800 -36.15   -24.11 
real-time RS chart chart add note Sampo 35.447  12/08/24 0.40 40.647 37.011 3.635 9.82   9.62 
real-time RS chart chart L add note Bank of China (HK) 2.519  12/08/24 2.892 2.390 0.502 21.02   3.25 
real-time RS chart chart L add note AIA 5.863  12/08/24 -1.33 6.745 7.517 -0.773 -10.28   -15.96 
real-time RS chart chart L add note W&W 10.593  12/08/24 -0.49 12.256 14.916 -2.660 -17.83   -15.90 
real-time RS chart chart S add note Banorte 6.128  12/08/24 0.58 7.166 4.752 2.414 50.78   41.86 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 27/12/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.319  12/08/24 -0.17 1.602 1.401 0.202 14.39   10.49 
real-time RS chart chart add note Adyen 961.233  12/08/24 1.14 1,185.871 1,963.070 -777.199 -39.59   -17.40 
real-time RS chart chart L add note Hang Seng Bank 10.382  12/08/24 0.38 13.139 13.718 -0.579 -4.22   -6.69 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 804.200 1,275.000 -470.800 -36.93   -25.70 
real-time RS chart chart add note PayPal 56.267  12/08/24 -1.95 73.875 142.810 -68.935 -48.27   -13.43 
real-time RS chart chart S add note Edenred 31.420  12/08/24 -0.25 44.035 34.188 9.846 28.80   16.70 
real-time RS chart chart S add note KakaoPay 15.329  12/08/24 2.67 21.995 105.753 -83.758 -79.20   -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.328  12/08/24 0.20 6.294 8.735 -2.440 -27.94   -24.23 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,027.000 1,672.500 -645.500 -38.59   -21.62 
real-time RS chart chart S add note Nexi 4.969  12/08/24 0.46 7.811 11.853 -4.042 -34.10   -9.67 
real-time RS chart chart L add note DFV 5.428  12/08/24 -0.80 8.746 8.865 -0.120 -1.35   -8.49 
real-time RS chart chart S add note Heartland 0.534  12/08/24 0.95 0.882 1.187 -0.305 -25.70   -19.54 
real-time RS chart chart L add note Umweltbank 4.937  12/08/24 -1.40 10.243 16.643 -6.401 -38.46   -26.79 
real-time RS chart chart L add note Worldline 6.835  12/08/24 -0.79 39.456 41.103 -1.647 -4.01   11.04 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 22.236 30.000 -7.764 -25.88   -17.70 
 Finance - 212 out of 214 instruments rated - 24/10/22 / 27/12/21 - 89 did rise, Market-Ratio(43) in GBP = 41.98 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut