Wed, Aug 26th, 2026, 14:20UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 10/24/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 11/01/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,069.659  8/12/24 0.31 6,206.877 8,086.122 -1,879.245 -23.24   -13.38 
real-time RS chart chart add note Gentrack 5.814  8/12/24 2.02 0.938 1.191 -0.253 -21.25   -4.52 
real-time RS chart chart L add note Vista 1.738  8/12/24 5.23 0.915 1.576 -0.661 -41.93   -19.74 
real-time RS chart chart L add note Fisher & Paykel HC 18.876  8/12/24 0.89 10.598 19.275 -8.677 -45.02   -26.66 
real-time RS chart chart L add note Meridian Energy (NS) 3.627  8/12/24 1.29 2.596 3.059 -0.463 -15.14   -10.75 
real-time RS chart chart L add note Fonterra Shs Fund 2.412  8/12/24 2.20 1.727 2.470 -0.743 -30.08   -13.65 
real-time RS chart chart add note Infratil 6.085  8/12/24 -0.75 4.631 5.138 -0.507 -9.87   -6.53 
real-time RS chart chart L add note a2 Milk 4.289  8/12/24 0.95 3.419 4.065 -0.645 -15.88   1.88 
real-time RS chart chart S add note Arvida 0.938  8/12/24 0.62 0.754 1.229 -0.475 -38.63   -23.75 
real-time RS chart chart S add note Serko 2.101  8/12/24 0.27 1.692 4.902 -3.210 -65.48   -38.49 
real-time RS chart chart add note Turners Automotive 2.481  8/12/24 1.17 2.003 2.699 -0.696 -25.79   -17.25 
real-time RS chart chart add note Mercury 3.707  8/12/24 -2.13 3.039 3.829 -0.789 -20.62   -14.42 
real-time RS chart chart S add note Sky Network Telev. 1.525  8/12/24 -1.85 1.261 1.185 0.075 6.36   -11.92 
real-time RS chart chart L add note Contact Energy 4.824  8/12/24 0.84 4.087 5.027 -0.939 -18.69   -13.01 
real-time RS chart chart add note Westpac Banking 17.569  8/12/24 0.07 15.168 15.843 -0.675 -4.26   4.29 
real-time RS chart chart S add note Summerset 6.275  8/12/24 -0.73 5.520 8.905 -3.385 -38.01   -20.45 
real-time RS chart chart S add note Hallenstein Glasson 3.310  8/12/24 0.70 3.051 4.400 -1.349 -30.66   -15.57 
real-time RS chart chart S add note Precinct Properties 0.720  8/12/24 0.81 0.668 1.024 -0.356 -34.79   -24.72 
real-time RS chart chart add note New Zealand Exchange 0.725  8/12/24 0.80 0.674 1.092 -0.419 -38.33   -21.57 
real-time RS chart chart L add note Mainfreight 41.792  8/12/24 -0.55 39.150 54.610 -15.460 -28.31   -18.10 
real-time RS chart chart add note ANZ Banking NZ 17.298  8/12/24 0.13 16.279 18.245 -1.965 -10.77   -2.86 
real-time RS chart chart S add note Goodman Property 1.169  8/12/24 -1.46 1.105 1.545 -0.440 -28.47   -19.79 
real-time RS chart chart add note Channel Infra 0.875  8/12/24 0.66 0.829 0.527 0.301 57.15   28.09 
real-time RS chart chart add note Kiwi Property 0.518  8/12/24 0.492 0.720 -0.228 -31.63   -22.81 
real-time RS chart chart add note Chorus 4.548  8/12/24 0.13 4.432 3.984 0.448 11.26   1.34 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 11/01/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Auckland Int Airport 4.277  8/12/24 0.68 4.214 4.896 -0.682 -13.94   -7.44 
real-time RS chart chart L add note Sanford 2.360  8/12/24 -0.49 2.337 3.171 -0.834 -26.30   -14.39 
real-time RS chart chart S add note Ebos 20.787  8/12/24 0.11 20.718 22.495 -1.778 -7.90   -11.58 
real-time RS chart chart S add note Argosy Property 0.625  8/12/24 0.93 0.662 0.962 -0.300 -31.18   -19.55 
real-time RS chart chart S add note Property for Indust. 1.261  8/12/24 0.69 1.341 1.818 -0.477 -26.23   -16.65 
real-time RS chart chart S add note Freightways 5.152  8/12/24 1.24 5.520 8.055 -2.534 -31.46   -18.69 
real-time RS chart chart S add note Oceania Healthcare 0.443  8/12/24 0.484 0.863 -0.379 -43.94   -25.29 
real-time RS chart chart add note Vector 2.113  8/12/24 2.349 2.532 -0.183 -7.24   -6.65 
real-time RS chart chart S add note Vulcan Steel 4.041  8/12/24 0.14 4.519     -na- 
real-time RS chart chart S add note Skellerup 2.590  8/12/24 3.21 2.924 3.934 -1.010 -25.67   -14.71 
real-time RS chart chart add note Port of Tauranga 3.120  8/12/24 -0.91 3.529 4.282 -0.753 -17.59   -10.18 
real-time RS chart chart add note Stride Property 0.748  8/12/24 0.863 1.465 -0.601 -41.04   -24.23 
real-time RS chart chart S add note Spark New Zealand 2.487  8/12/24 2.881 2.824 0.058 2.04   0.14 
real-time RS chart chart S add note Genesis Energy 1.284  8/12/24 -1.11 1.560 2.032 -0.472 -23.24   -9.33 
real-time RS chart chart L add note Manawa Energy 2.395  8/12/24 2.46 2.924 4.623 -1.699 -36.75   -27.17 
real-time RS chart chart S add note Vital Healthcare 1.088  8/12/24 -1.05 1.333 1.824 -0.492 -26.96   -24.30 
real-time RS chart chart S add note Investore Property 0.668  8/12/24 0.846 1.191 -0.345 -28.98   -17.71 
real-time RS chart chart L add note Scales 1.928  8/12/24 2.544 3.351 -0.807 -24.07   -13.85 
real-time RS chart chart S add note Air New Zealand 0.319  8/12/24 0.91 0.440 1.021 -0.580 -56.86   -19.48 
real-time RS chart chart S add note Tourism 1.197  8/12/24 1.96 1.842 1.707 0.136 7.94   11.83 
real-time RS chart chart S add note Fletcher Building 1.796  8/12/24 0.65 2.792 4.449 -1.658 -37.25   -22.76 
real-time RS chart chart S add note Heartland 0.610  8/12/24 0.95 1.007 1.446 -0.439 -30.33   -21.89 
real-time RS chart chart S add note Skycity Entertainm. 0.892  8/12/24 -0.64 1.525 1.973 -0.448 -22.70   -12.46 
real-time RS chart chart S add note Ryman Healthcare 2.683  8/12/24 0.65 4.864 8.961 -4.097 -45.72   -18.85 
real-time RS chart chart S add note KMD Brands 0.236  8/12/24 2.50 0.593 0.968 -0.375 -38.75   -21.68 
  ⇓instrument freshest ⇓ Δday 10/24/22 Δwk 11/01/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Warehouse 0.685  8/12/24 -0.83 1.779 2.476 -0.697 -28.16   -13.19 
 NZX 50 - 49 out of 50 instruments rated - 10/24/22 / 11/01/21 - 5 did rise, Market-Ratio(51) in EUR = 10.20 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61