Tue, 21st Jul 2026, 7:03UTC
 
RS Chart
Assessment - Insurances in Dollar - 24/10/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 258.445 260.009 -1.564 -0.60   -6.39 
real-time RS chart chart add note Admiral Group 3,042.930  12/08/24 0.86 2,207.196 2,093.362 113.834 5.44   -28.04 
real-time RS chart chart add note Aegon 5.492  12/08/24 0.22 4.282 4.205 0.077 1.83   -10.91 
real-time RS chart chart add note Ageas 41.844  12/08/24 0.33 39.238 42.266 -3.028 -7.16   -14.86 
real-time RS chart chart L add note AIA 6.613  12/08/24 -1.33 7.607 10.214 -2.607 -25.52   -24.93 
real-time RS chart chart add note Allianz 252.666  12/08/24 174.447 178.325 -3.878 -2.17   -15.78 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.350 52.050 2.300 4.42   -3.13 
real-time RS chart chart add note ASR 43.296  12/08/24 0.46 41.993 40.241 1.751 4.35   -3.76 
real-time RS chart chart add note Aviva 546.103  12/08/24 0.35 468.169 479.189 -11.020 -2.30   -10.61 
real-time RS chart chart add note Axa 31.941  12/08/24 -0.77 24.521 21.905 2.616 11.94   -6.17 
real-time RS chart chart add note Beazley 825.584  12/08/24 1.24 671.633 647.357 24.276 3.75   12.40 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.480 287.990 -0.510 -0.18   -4.02 
real-time RS chart chart L add note China Life 4.063  12/08/24 0.44 3.896 4.176 -0.281 -6.72   -9.37 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.138 1.494 -0.356 -23.81   -27.06 
real-time RS chart chart L add note China Pacific Ins 3.773  12/08/24 0.22 2.590 3.066 -0.476 -15.54   -26.38 
real-time RS chart chart add note Dai-ichi Life 25.539  9/08/24 3.15 15.634 16.828 -1.194 -7.09   -19.48 
real-time RS chart chart add note FBD 12.737  12/08/24 0.39 9.775 9.672 0.103 1.07   -2.66 
real-time RS chart chart add note Generali 22.166  12/08/24 1.35 14.652 14.876 -0.223 -1.50   -18.65 
real-time RS chart chart L add note Glanbia 17.881  12/08/24 0.50 11.394 11.635 -0.241 -2.07   -9.24 
real-time RS chart chart add note Hannover Rück 224.526  12/08/24 5.23 158.669 140.630 18.039 12.83   -2.58 
real-time RS chart chart add note HDFC Life 8.485  12/08/24 0.01 6.542 6.604 -0.062 -0.94   -13.01 
real-time RS chart chart add note Hiscox 1,341.010  12/08/24 1.89 991.377 1,072.901 -81.524 -7.60   -13.20 
real-time RS chart chart add note Insurance Australia 4.511  12/08/24 0.56 3.056 3.104 -0.048 -1.55   -3.43 
real-time RS chart chart S add note Legal & General 254.442  12/08/24 0.53 261.999 307.645 -45.646 -14.84   -21.38 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 187.610 194.800 -7.190 -3.69   -10.94 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.167  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.025  12/08/24 -0.35 16.107 17.647 -1.539 -8.72   -13.95 
real-time RS chart chart add note Mapfre 2.107  12/08/24 1.639 1.570 0.069 4.37   -12.49 
real-time RS chart chart add note Medibank Private 2.445  12/08/24 0.52 2.208 2.380 -0.172 -7.22   -5.64 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.380 61.630 7.750 12.58   7.04 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 364.590 307.710 56.880 18.48   17.96 
real-time RS chart chart add note MS&AD Insurance 20.234  9/08/24 -0.50 8.726 10.582 -1.856 -17.54   -15.70 
real-time RS chart chart L add note Münchener Rück 433.649  12/08/24 1.01 259.577 225.028 34.549 15.35   0.75 
real-time RS chart chart add note NN 44.096  12/08/24 0.74 41.904 45.568 -3.664 -8.04   -12.61 
real-time RS chart chart add note Phoenix 606.781  12/08/24 0.47 612.195 740.181 -127.986 -17.29   -22.18 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 4.173 6.047 -1.874 -30.99   -36.82 
real-time RS chart chart L add note Ping An Ins 5.596  12/08/24 0.02 5.194 6.361 -1.167 -18.35   -26.33 
real-time RS chart chart add note Prudential 716.634  12/08/24 0.41 907.014 1,189.112 -282.097 -23.72   -33.07 
real-time RS chart chart L add note QBE Insurance 10.201  12/08/24 0.87 7.485 8.025 -0.539 -6.72   -10.11 
real-time RS chart chart add note Quálitas 8.263  12/08/24 -2.49 4.026 4.217 -0.191 -4.52   -16.34 
real-time RS chart chart add note Sampo 39.978  12/08/24 0.40 45.843 41.969 3.874 9.23   -2.10 
real-time RS chart chart add note Samsung F&M Ins 245.645  12/08/24 1.00 135.815 147.702 -11.887 -8.05   -15.86 
real-time RS chart chart add note Samsung Life 62.156  12/08/24 -0.33 45.872 45.646 0.226 0.49   -9.62 
real-time RS chart chart add note SBI Life 20.596  12/08/24 -1.17 15.191 14.354 0.837 5.83   0.79 
real-time RS chart chart S add note Scor 16.914  12/08/24 1.06 13.917 20.622 -6.705 -32.51   -42.24 
real-time RS chart chart add note Sompo 19.868  9/08/24 0.02 13.478 14.477 -0.998 -6.90   -6.13 
real-time RS chart chart L add note Storebrand 10.080  12/08/24 0.38 7.233 8.090 -0.857 -10.59   -18.07 
real-time RS chart chart S add note Sun Life Financial 48.081  12/08/24 -0.11 41.343 44.653 -3.310 -7.41   -17.22 
real-time RS chart chart add note Swiss Life 651.087  12/08/24 0.62 474.090 506.527 -32.437 -6.40   -14.96 
real-time RS chart chart add note Swiss Re 103.823  12/08/24 0.10 75.970 75.150 0.820 1.09   -12.22 
  instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 65.660  12/08/24 1.92 36.829 36.561 0.268 0.73   -10.99 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 179.790 159.980 19.810 12.38   8.43 
real-time RS chart chart add note Tryg 19.705  12/08/24 0.61 20.600 22.091 -1.491 -6.75   -10.71 
real-time RS chart chart add note Uniqa 7.583  12/08/24 0.26 6.299 6.748 -0.448 -6.65   -18.06 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 541.600 529.470 12.130 2.29   9.59 
real-time RS chart chart add note Vienna Insurance 29.423  12/08/24 1.36 22.216 22.339 -0.124 -0.55   -11.59 
real-time RS chart chart L add note Zurich Insurance 463.907  12/08/24 0.85 416.488 427.149 -10.661 -2.50   -6.17 
real-time RS chart chart L add note DFV 6.122  12/08/24 -0.80 9.864 11.246 -1.383 -12.29   -18.18 
 Insurances - 56 out of 57 instruments rated - 24/10/22 / 25/07/22 - 19 did rise, Market-Ratio(13) in USD = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.