Tue, 25th Aug 2026, 0:50UTC
 
RS Chart
Assessment - QIX Deutschland in Pound sterling - 24/10/22 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 9/05/22  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 13,637.342  12/08/24 -0.07 11,167.638 11,588.360 -420.723 -3.63   -10.48 
real-time RS chart chart add note SAP 165.721  12/08/24 -0.33 79.963 77.716 2.246 2.89   -5.32 
real-time RS chart chart add note Nemetschek 76.513  12/08/24 0.52 42.756 52.861 -10.105 -19.12   -30.09 
real-time RS chart chart add note Rational 758.569  12/08/24 1.40 484.994 436.229 48.765 11.18   -10.46 
real-time RS chart chart add note Knorr-Bremse 61.981  12/08/24 1.36 39.771 57.074 -17.302 -30.32   -29.11 
real-time RS chart chart add note E.on 10.790  12/08/24 0.78 7.152 8.358 -1.206 -14.43   -15.18 
real-time RS chart chart add note Hannover Rück 199.075  12/08/24 5.23 140.683 117.469 23.214 19.76   8.84 
real-time RS chart chart L add note Deutsche Telekom 21.650  12/08/24 0.49 16.026 14.677 1.349 9.19   8.79 
real-time RS chart chart add note Fuchs 33.547  12/08/24 -0.62 24.915 23.888 1.027 4.30   -7.52 
real-time RS chart chart S add note DWS 29.012  12/08/24 0.61 23.269 25.874 -2.605 -10.07   -11.39 
real-time RS chart chart L add note Beiersdorf 109.036  12/08/24 -1.11 87.938 76.235 11.703 15.35   9.78 
real-time RS chart chart L add note Infineon 26.508  12/08/24 0.36 22.438 21.957 0.481 2.19   -9.76 
real-time RS chart chart S add note Siltronic 64.345  12/08/24 0.75 54.715 68.024 -13.309 -19.57   -27.99 
real-time RS chart chart add note GEA Group 35.263  12/08/24 0.55 30.684 29.042 1.642 5.65   -4.75 
real-time RS chart chart add note Deutsche Börse 162.088  12/08/24 0.54 141.646 135.835 5.812 4.28   6.19 
real-time RS chart chart S add note Bechtle 34.107  12/08/24 -1.86 30.115 34.068 -3.953 -11.60   -22.78 
real-time RS chart chart L add note Symrise 97.655  12/08/24 0.13 87.456 84.249 3.207 3.81   -5.89 
real-time RS chart chart add note Siemens Healthineers 44.017  12/08/24 0.08 40.708 42.553 -1.845 -4.34   -10.45 
real-time RS chart chart S add note Brenntag 55.871  12/08/24 0.22 52.684 56.354 -3.670 -6.51   -12.67 
real-time RS chart chart L add note Merck (EMD) 145.980  12/08/24 0.36 143.572 139.944 3.628 2.59   -7.75 
real-time RS chart chart S add note BMW 69.142  12/08/24 -0.90 68.206 66.457 1.748 2.63   -0.73 
real-time RS chart chart L add note RWE 28.329  12/08/24 1.70 33.599 34.273 -0.674 -1.97   5.24 
real-time RS chart chart add note Porsche Automobil 33.669  12/08/24 -0.57 50.110 63.838 -13.727 -21.50   -21.51 
real-time RS chart chart add note Aixtron 16.056  12/08/24 -2.19 24.757 20.180 4.577 22.68   37.34 
real-time RS chart chart S add note Carl Zeiss Meditec 52.833  12/08/24 -5.33 102.864 90.285 12.579 13.93   -10.55 
  ⇓instrument freshest ⇓ Δday 24/10/22 Δwk 9/05/22  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Compugroup Medical 13.097  12/08/24 -1.97 31.866 42.039 -10.173 -24.20   -23.89 
 QIX - 25 out of 25 instruments rated - 24/10/22 / 9/05/22 - 14 did rise, Market-Ratio(24) in GBP = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Pound sterling * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  834   11.981  1.518 94.538  82.557 689  78,852 337  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,898   20.225  37.252    17.027 84  145,224 30  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  11,902   12.201  14.278 10.124  -2.077 -17  120,507 -33  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,806   8.729  21.657    12.929 148  299,002 26  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,007   59.715  53.742 66.352  6.637 11  332,233 524  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,057   314.194  371.516    57.323 18  392,823 164  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,104   48.473  45.524 51.613  3.140 6  418,269 31  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  31,681   13.202  20.940    7.738 59  663,416 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  11,950   55.514  49.734 61.965  6.451 12  740,505 35  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,231   175.000  162.111    -12.889 -7  685,972 -8  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  25,654   26.739  38.340 15.138  -11.601 -43  388,353 -72  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  10,479   37.059  25.032    -12.027 -32  262,326 -24  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  10,479   25.032  21.574 29.045  4.012 16  304,371 19  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,966   154.756  178.792    24.036 16  351,626 17  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,722   204.159  247.015 161.304  -42.856 -21  277,829 -87  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  4,133   67.209  74.156    6.948 10  306,544 15  
accum19/11/07 12/08/246854 days out of 7540 invested (91%) 2,965 306,544 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951111.981.5294.5482.56 689.04 
 short  8/08/11 23/01/1216812.2014.2810.12-2.08 -17.02554.74 
 Freenetlong 23/01/12 18/01/1614568.7321.6612.93 148.12148.12 
 MTU Aero Engineslong 13/04/09  8/08/1184720.2337.2517.03 84.19 
 long  1/04/19  9/03/20343175.00162.11-12.89 -7.3770.62 
 Bechtlelong  4/07/16 19/11/1886813.2020.947.74 58.6158.61 
 Rationallong  8/02/16 11/04/1663314.19371.5257.32 18.2418.24 
 Hannover Rücklong 28/11/22 23/10/23329154.76178.7924.04 15.5315.53 
 Bayershort 19/11/18  1/04/1913355.5149.7361.966.45 11.6211.62 
 BMWshort 18/01/16  8/02/162159.7253.7466.356.64 11.1111.11 
 Nemetscheklong  4/12/23 12/08/2425267.2174.166.95 10.3410.34 
 Sartoriusshort 23/10/23  4/12/2342204.16247.01161.30-42.86 -20.99-20.99 
 Softwarelong 17/08/20 24/01/2252537.0625.03-12.03 -32.45 
 short 24/01/22 28/11/2230825.0321.5729.044.01 16.03-21.63 
 Mercedes-Benzshort 11/04/16  4/07/168448.4745.5251.613.14 6.48 
 short  9/03/20 17/08/2016126.7438.3415.14-11.60 -43.39-39.72 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)