RS Chart
Assessment - Insurances in Euro - 27/09/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 291.565  12/08/24 0.30 239.099 231.782 7.317 3.16   7.56 
real-time RS chart chart add note Admiral Group 3,161.472  12/08/24 0.86 3,859.855 3,772.420 87.435 2.32   10.97 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.277 3.489 0.788 22.59   23.95 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.690 47.970 -7.280 -15.18   -8.56 
real-time RS chart chart L add note AIA 5.700  12/08/24 -1.33 9.534 10.351 -0.817 -7.89   -4.62 
real-time RS chart chart add note Allianz 255.900  12/08/24 195.660 213.500 -17.840 -8.36   -1.51 
real-time RS chart chart add note AIG 61.184  12/08/24 -0.62 48.727 40.210 8.517 21.18   35.69 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.910 32.730 6.180 18.88   14.63 
real-time RS chart chart add note Aviva 567.378  12/08/24 0.35 474.338 479.734 -5.396 -1.12   14.84 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.880 21.605 2.275 10.53   16.53 
real-time RS chart chart add note Beazley 857.745  12/08/24 1.24 456.878 394.479 62.399 15.82   15.05 
real-time RS chart chart add note Berkshire Hathaway 367.726  12/08/24 -0.30 238.993 231.909 7.084 3.05   13.54 
real-time RS chart chart L add note China Life 3.905  12/08/24 0.44 4.037 4.481 -0.444 -9.91   -10.11 
real-time RS chart chart L add note China Life Ins HK 1.140  12/08/24 0.58 1.395 1.692 -0.297 -17.56   -18.00 
real-time RS chart chart L add note China Pacific Ins 3.626  12/08/24 0.22 3.660 3.934 -0.275 -6.98   -14.51 
real-time RS chart chart add note Dai-ichi Life 29.283  9/08/24 3.15 18.965 15.540 3.425 22.04   29.79 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.700 8.860 -1.160 -13.09   3.65 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.625 16.750 1.875 11.19   20.60 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.330 13.650 0.680 4.98   24.13 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 156.300 143.350 12.950 9.03   9.24 
real-time RS chart chart add note HDFC Life 8.126  12/08/24 0.01 8.341 7.855 0.486 6.19   10.00 
real-time RS chart chart add note Hiscox 1,393.251  12/08/24 1.89 998.360 1,024.924 -26.565 -2.59   -2.86 
real-time RS chart chart add note Insurance Australia 4.460  12/08/24 0.56 2.996 3.230 -0.234 -7.25   -4.07 
real-time RS chart chart S add note Legal & General 264.354  12/08/24 0.53 330.209 303.634 26.575 8.75   12.85 
real-time RS chart chart add note Lowe´s 197.427  12/08/24 -2.02 179.963 161.987 17.976 11.10   19.78 
  instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.239  12/08/24 -0.35 16.888 16.486 0.401 2.43   8.11 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.889 1.766 0.124 7.00   13.47 
real-time RS chart chart add note Medibank Private 2.417  12/08/24 0.52 2.236 1.999 0.237 11.86   18.50 
real-time RS chart chart add note MetLife 59.680  12/08/24 -0.40 54.348 50.094 4.254 8.49   21.40 
real-time RS chart chart S add note Molina Healthcare 288.506  12/08/24 -0.15 236.857 212.978 23.879 11.21   22.78 
real-time RS chart chart add note MS&AD Insurance 23.200  9/08/24 -0.50 10.020 8.198 1.822 22.22   19.58 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 241.250 234.150 7.100 3.03   1.51 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.130 40.190 4.940 12.29   17.76 
real-time RS chart chart add note Phoenix 630.420  12/08/24 0.47 759.550 781.738 -22.188 -2.84   -5.53 
real-time RS chart chart L add note Ping An 3.696  12/08/24 0.45 6.041 8.411 -2.370 -28.18   -31.22 
real-time RS chart chart L add note Ping An Ins 5.378  12/08/24 0.02 6.488 8.523 -2.036 -23.88   -29.30 
real-time RS chart chart add note Prudential 744.551  12/08/24 0.41 1,674.479 1,648.032 26.447 1.60   7.48 
real-time RS chart chart L add note QBE Insurance 10.084  12/08/24 0.87 7.300 6.930 0.370 5.34   18.29 
real-time RS chart chart add note Quálitas 7.006  12/08/24 -2.49 4.033 3.918 0.115 2.93   -2.91 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.200 39.210 3.990 10.18   14.05 
real-time RS chart chart add note Samsung F&M Ins 257.182  12/08/24 1.00 166.860 165.133 1.727 1.05   13.91 
real-time RS chart chart add note Samsung Life 65.075  12/08/24 -0.33 52.525 60.561 -8.036 -13.27   -5.59 
real-time RS chart chart add note SBI Life 19.724  12/08/24 -1.17 14.146 11.306 2.840 25.12   34.14 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.050 26.760 -1.710 -6.39   -5.74 
real-time RS chart chart add note Sompo 22.780  9/08/24 0.02 13.208 10.654 2.554 23.98   19.60 
real-time RS chart chart L add note Storebrand 10.530  12/08/24 0.38 8.254 7.825 0.429 5.48   21.89 
real-time RS chart chart S add note Sun Life Financial 44.650  12/08/24 -0.11 44.000 43.146 0.854 1.98   8.23 
real-time RS chart chart add note Swiss Life 601.988  12/08/24 0.62 439.354 420.438 18.916 4.50   10.86 
real-time RS chart chart add note Swiss Re 95.993  12/08/24 0.10 75.041 76.770 -1.729 -2.25   -1.32 
  instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.400 34.240 3.160 9.23   11.81 
real-time RS chart chart add note Travelers Companies 179.194  12/08/24 -1.29 133.534 125.299 8.236 6.57   10.94 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 20.125 21.248 -1.123 -5.28   -10.05 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.740 7.400 0.340 4.59   17.45 
real-time RS chart chart S add note UnitedHealth 482.985  12/08/24 1.17 346.263 336.584 9.680 2.88   12.52 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.850 23.300 1.550 6.65   13.15 
real-time RS chart chart L add note Zurich Insurance 428.923  12/08/24 0.85 357.759 342.153 15.606 4.56   5.11 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.660 12.100 0.560 4.63   -14.50 
 Insurances - 56 out of 57 instruments rated - 27/09/21 / 28/06/21 - 39 did rise, Market-Ratio(13) in EUR = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.