Sun, 13th Sep 2026, 2:12UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/09/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,620.635  12/08/24 0.52 8,276.775 8,222.682 54.093 0.66   8.36 
real-time RS chart chart S add note Entain 680.103  12/08/24 3.98 2,604.875 2,015.819 589.055 29.22   63.34 
real-time RS chart chart L add note Frasers 982.540  12/08/24 -0.42 814.975 670.583 144.393 21.53   45.33 
real-time RS chart chart add note Ashtead 6,037.028  12/08/24 -0.43 6,721.350 6,048.621 672.729 11.12   43.68 
real-time RS chart chart add note Rolls-Royce 570.307  12/08/24 0.35 172.815 124.834 47.980 38.44   37.71 
real-time RS chart chart add note Glencore 480.724  12/08/24 1.27 394.364 383.564 10.800 2.82   33.34 
real-time RS chart chart L add note Airtel Africa 128.896  12/08/24 -0.63 118.467 91.136 27.331 29.99   32.09 
real-time RS chart chart L add note NatWest 392.079  12/08/24 0.48 258.613 241.480 17.133 7.10   31.45 
real-time RS chart chart S add note Spirax-Sarco 9,040.309  12/08/24 0.72 18,004.453 15,057.578 2,946.875 19.57   27.70 
real-time RS chart chart L add note JD Sports Fashion 141.024  12/08/24 -4.07 252.285 217.332 34.953 16.08   27.31 
real-time RS chart chart L add note St. James´s Place 809.702  12/08/24 -1.22 1,822.709 1,662.789 159.920 9.62   27.55 
real-time RS chart chart S add note Croda 4,486.759  12/08/24 -0.05 9,943.754 8,105.153 1,838.602 22.68   27.22 
real-time RS chart chart add note Barclays 257.910  12/08/24 0.85 220.037 213.982 6.056 2.83   25.19 
real-time RS chart chart L add note Segro 1,036.560  12/08/24 -0.96 1,430.162 1,233.570 196.592 15.94   23.95 
real-time RS chart chart add note Scottish Mortgage 966.253  12/08/24 -0.17 1,693.227 1,427.242 265.985 18.64   23.80 
real-time RS chart chart add note J Sainsbury 315.913  12/08/24 0.67 342.044 308.712 33.331 10.80   23.41 
real-time RS chart chart add note Shell 3,279.822  12/08/24 0.83 1,872.041 1,621.031 251.011 15.48   23.10 
real-time RS chart chart add note BP 515.116  12/08/24 1.35 388.212 371.583 16.629 4.48   22.15 
real-time RS chart chart S add note RS Group 883.525  12/08/24 -0.40 1,285.446 1,198.092 87.354 7.29   20.75 
real-time RS chart chart L add note Lloyds Bank 66.557  12/08/24 -0.28 53.715 56.921 -3.206 -5.63   20.83 
real-time RS chart chart add note WPP Group 808.765  12/08/24 1.68 1,171.080 1,160.172 10.908 0.94   20.41 
real-time RS chart chart add note Int Cons Airlines 195.043  12/08/24 -0.06 218.069 228.382 -10.313 -4.52   20.50 
real-time RS chart chart add note RELX 4,137.567  12/08/24 0.57 2,516.991 2,148.424 368.567 17.16   18.08 
real-time RS chart chart S add note Sage Group 1,178.228  12/08/24 1.03 868.057 763.289 104.768 13.73   17.64 
real-time RS chart chart L add note Halma 2,961.097  12/08/24 0.04 3,419.264 3,070.839 348.426 11.35   17.29 
  ⇓instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 165.807  12/08/24 8.43 190.532 205.886 -15.354 -7.46   16.92 
real-time RS chart chart add note Centrica 149.168  12/08/24 3.29 65.151 62.324 2.827 4.54   16.70 
real-time RS chart chart S add note Whitbread 3,297.399  12/08/24 -1.44 4,028.592 3,760.614 267.977 7.13   16.54 
real-time RS chart chart S add note Diageo 2,872.627  12/08/24 1.03 4,098.899 3,950.215 148.683 3.76   15.63 
real-time RS chart chart add note Beazley 857.745  12/08/24 1.24 456.878 360.242 96.636 26.83   15.05 
real-time RS chart chart L add note Experian 4,129.365  12/08/24 1.18 3,677.057 3,096.429 580.628 18.75   14.83 
real-time RS chart chart L add note Rentokil Initial 549.566  12/08/24 1.01 676.588 557.287 119.300 21.41   14.53 
real-time RS chart chart add note Aviva 567.378  12/08/24 0.35 474.338 476.329 -1.991 -0.42   14.84 
real-time RS chart chart add note BAE Systems 1,527.420  12/08/24 2.04 663.933 619.518 44.414 7.17   14.26 
real-time RS chart chart add note Melrose 570.307  12/08/24 0.19 631.357 588.519 42.838 7.28   14.22 
real-time RS chart chart L add note SSE 2,200.609  12/08/24 0.86 1,904.734 1,789.578 115.156 6.43   14.17 
real-time RS chart chart S add note B&M 520.975  12/08/24 -2.22 695.805 627.428 68.377 10.90   13.45 
real-time RS chart chart add note Kingfisher 318.022  12/08/24 0.18 408.484 400.954 7.530 1.88   13.36 
real-time RS chart chart add note Next 11,181.158  12/08/24 0.23 9,601.594 9,533.558 68.036 0.71   13.30 
real-time RS chart chart add note DS Smith 520.272  12/08/24 1.19 496.953 494.707 2.246 0.45   13.12 
real-time RS chart chart S add note Legal & General 264.354  12/08/24 0.53 330.209 324.648 5.560 1.71   12.85 
real-time RS chart chart add note Smurfit Kappa 3,583.314  12/08/24 0.07 4,607.453 4,345.702 261.751 6.02   12.59 
real-time RS chart chart L add note British Land 462.854  12/08/24 -0.40 611.202 597.883 13.319 2.23   12.38 
real-time RS chart chart S add note Flutter 17,207.640  12/08/24 -1.28 17,852.121 15,482.144 2,369.977 15.31   12.14 
real-time RS chart chart add note Rightmove 629.482  12/08/24 0.04 812.046 713.737 98.309 13.77   11.74 
real-time RS chart chart S add note Unite 1,094.446  12/08/24 -1.11 1,339.349 1,349.889 -10.541 -0.78   11.81 
real-time RS chart chart add note CRH (L) 7,518.163  12/08/24 -1.35 4,234.825 4,292.195 -57.369 -1.34   11.72 
real-time RS chart chart L add note AstraZeneca 14,975.393  12/08/24 0.63 10,038.669 9,369.547 669.122 7.14   11.48 
real-time RS chart chart add note F&C Investment Trust 1,202.250  12/08/24 1,025.311 989.880 35.430 3.58   11.60 
real-time RS chart chart L add note 3i Group 3,536.442  12/08/24 0.23 1,494.024 1,456.322 37.702 2.59   11.34 
  ⇓instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,141.083  12/08/24 -0.79 3,181.392 2,954.519 226.873 7.68   11.24 
real-time RS chart chart add note Admiral Group 3,161.472  12/08/24 0.86 3,859.855 3,553.565 306.290 8.62   10.97 
real-time RS chart chart S add note Severn Trent 2,945.864  12/08/24 -0.63 3,111.085 2,871.932 239.153 8.33   10.45 
real-time RS chart chart L add note Schroders 395.125  12/08/24 -0.12 726.693 708.515 18.179 2.57   10.33 
real-time RS chart chart add note DCC 6,017.108  12/08/24 -0.29 7,382.236 7,095.498 286.738 4.04   10.08 
real-time RS chart chart add note Land Securities 721.233  12/08/24 -0.73 836.653 833.081 3.572 0.43   10.04 
real-time RS chart chart add note Compass Group 2,758.378  12/08/24 0.90 1,800.445 1,868.093 -67.648 -3.62   9.80 
real-time RS chart chart add note Informa 946.567  12/08/24 1.03 652.449 628.824 23.625 3.76   9.72 
real-time RS chart chart add note Prudential 744.551  12/08/24 0.41 1,674.479 1,713.970 -39.491 -2.30   7.48 
real-time RS chart chart S add note United Utilities 1,158.659  12/08/24 -0.12 1,164.987 1,165.523 -0.536 -0.05   7.01 
real-time RS chart chart L add note Coca-Cola HBC 3,173.190  12/08/24 0.89 2,881.416 3,035.943 -154.527 -5.09   6.91 
real-time RS chart chart L add note Taylor Wimpey 185.142  12/08/24 0.54 193.989 199.372 -5.383 -2.70   6.97 
real-time RS chart chart add note ConvaTec 271.385  12/08/24 -0.17 254.160 284.634 -30.474 -10.71   6.13 
real-time RS chart chart L add note Imperial Brands 2,500.586  12/08/24 0.38 1,804.547 1,858.206 -53.660 -2.89   5.61 
real-time RS chart chart add note InterContinental Hot 8,469.651  12/08/24 -0.61 5,714.788 5,767.128 -52.340 -0.91   5.58 
real-time RS chart chart L add note Tesco 390.790  12/08/24 0.91 302.203 261.719 40.484 15.47   5.08 
real-time RS chart chart S add note M&G 238.927  12/08/24 1.09 242.794 286.379 -43.585 -15.22   5.37 
real-time RS chart chart S add note Bunzl 3,752.051  12/08/24 0.50 2,906.023 2,642.782 263.241 9.96   4.64 
real-time RS chart chart L add note Barratt Developments 614.718  12/08/24 0.15 802.672 879.144 -76.472 -8.70   4.05 
real-time RS chart chart add note GSK 1,842.044  12/08/24 0.42 1,637.462 1,584.681 52.781 3.33   3.67 
real-time RS chart chart S add note National Grid 1,146.473  12/08/24 -0.04 1,065.034 1,063.510 1.523 0.14   3.34 
real-time RS chart chart L add note Auto Trader 934.849  12/08/24 0.81 693.696 648.831 44.865 6.91   3.02 
real-time RS chart chart add note Mondi 1,667.448  12/08/24 -0.42 2,144.364 2,222.287 -77.923 -3.51   2.62 
real-time RS chart chart add note Antofagasta 2,202.367  12/08/24 1.79 1,658.074 1,820.984 -162.910 -8.95   1.53 
real-time RS chart chart S add note Burberry Group 786.267  12/08/24 -2.02 2,144.950 2,532.279 -387.329 -15.30   0.98 
  ⇓instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BAT 3,282.165  12/08/24 3,132.763 3,180.179 -47.416 -1.49   0.55 
real-time RS chart chart add note Berkeley 5,940.942  12/08/24 1.00 5,205.062 5,441.433 -236.371 -4.34   -0.02 
real-time RS chart chart L add note Anglo American 2,616.007  12/08/24 0.29 3,033.747 3,785.623 -751.875 -19.86   0.20 
real-time RS chart chart L add note HSBC 754.511  12/08/24 0.22 452.250 516.401 -64.151 -12.42   -0.01 
real-time RS chart chart add note Pearson 1,212.210  12/08/24 -0.72 821.655 980.109 -158.455 -16.17   -0.29 
real-time RS chart chart add note Johnson Matthey 1,847.903  12/08/24 0.06 3,173.190 3,710.597 -537.407 -14.48   -1.00 
real-time RS chart chart add note Weir Group 2,231.076  12/08/24 0.79 2,014.882 2,229.848 -214.966 -9.64   -1.39 
real-time RS chart chart L add note Persimmon 1,848.488  12/08/24 0.03 3,188.423 3,665.232 -476.809 -13.01   -1.87 
real-time RS chart chart add note Standard Chartered 846.028  12/08/24 0.92 509.843 576.829 -66.986 -11.61   -2.27 
real-time RS chart chart add note Hiscox 1,393.251  12/08/24 1.89 998.360 946.377 51.983 5.49   -2.86 
real-time RS chart chart L add note Vodafone 87.228  12/08/24 0.87 135.786 148.819 -13.033 -8.76   -4.06 
real-time RS chart chart L add note Unilever Plc 5,523.787  12/08/24 -0.34 4,646.121 4,970.338 -324.217 -6.52   -4.57 
real-time RS chart chart L add note LSE Group 11,645.184  12/08/24 1.12 8,851.652 8,814.703 36.950 0.42   -5.11 
real-time RS chart chart add note Phoenix 630.420  12/08/24 0.47 759.550 862.394 -102.844 -11.93   -5.53 
real-time RS chart chart L add note Abrdn 179.224  12/08/24 2.51 295.407 323.252 -27.846 -8.61   -6.74 
real-time RS chart chart add note Reckitt Benckiser 4,898.055  12/08/24 6,775.252 7,545.655 -770.403 -10.21   -7.39 
real-time RS chart chart L add note Smiths Group 2,042.419  12/08/24 0.52 1,598.313 1,807.026 -208.713 -11.55   -7.28 
real-time RS chart chart add note Smith and Nephew 1,354.582  12/08/24 -0.86 1,558.472 1,745.958 -187.486 -10.74   -7.63 
real-time RS chart chart add note Ass Brit Foods 2,853.293  12/08/24 -0.90 2,270.330 2,674.189 -403.858 -15.10   -7.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,291.305  12/08/24 1,642.255 1,921.019 -278.764 -14.51   -7.96 
real-time RS chart chart add note Intertek 5,483.947  12/08/24 0.60 5,829.623 6,188.205 -358.582 -5.79   -10.09 
real-time RS chart chart add note Rio Tinto 5,790.954  12/08/24 0.56 5,628.076 7,233.919 -1,605.843 -22.20   -11.25 
real-time RS chart chart add note Fresnillo 632.763  12/08/24 0.93 928.053 1,018.262 -90.210 -8.86   -15.29 
real-time RS chart chart add note Ocado 441.411  12/08/24 0.72 2,043.004 2,191.462 -148.458 -6.77   -16.73 
real-time RS chart chart add note Endeavour Mining 1,836.185  12/08/24 1.89 2,027.185 3,429.103 -1,401.918 -40.88   -26.08 
  ⇓instrument freshest ⇓ Δday 27/09/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 437.310  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 27/09/21 / 7/06/21 - 57 did rise, Market-Ratio(16) in EUR = 57.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow