RS Chart
Assessment - Bayrischer Aktienindex - 10/04/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/04/21 Δwk 5/10/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 1,059.970  Fri -0.96 1,056.880 1,061.240 -4.360 -0.41   5.76 
real-time RS chart chart add note Zooplus 480.000  Fri 0.08 486.800 233.800 253.000 108.21   125.72 
real-time RS chart chart add note Umweltbank 19.650  Fri -0.25 23.100 17.400 5.700 32.76   44.72 
real-time RS chart chart add note Steico 99.900  Fri -3.20 105.600 82.200 23.400 28.47   43.91 
real-time RS chart chart L add note Nemetschek 103.450  Fri -0.91 85.900 56.860 29.040 51.07   36.91 
real-time RS chart chart add note Wacker Chemie 137.950  Fri -3.16 157.050 124.650 32.400 25.99   33.14 
real-time RS chart chart add note Dermapharm 79.900  Fri -0.19 81.000 70.250 10.750 15.30   30.86 
real-time RS chart chart S add note Leoni 10.320  Fri -2.37 12.510 12.630 -0.120 -0.95   29.65 
real-time RS chart chart add note Adva 12.740  Fri -0.47 11.880 10.000 1.880 18.80   28.35 
real-time RS chart chart add note SFC Energy 26.500  Fri -3.64 27.150 19.980 7.170 35.89   27.15 
real-time RS chart chart add note CTS Eventim 56.720  Fri -0.63 65.940 53.480 12.460 23.30   24.80 
real-time RS chart chart L add note Stemmer Imaging 45.500  Wed -0.66 29.900 27.100 2.800 10.33   24.06 
real-time RS chart chart add note Sixt 144.300  Fri 0.84 128.400 118.900 9.500 7.99   24.03 
real-time RS chart chart add note Wacker Neuson 25.820  Fri -2.05 24.500 24.620 -0.120 -0.49   21.92 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 55.140 47.280 7.860 16.62   18.92 
real-time RS chart chart add note Krones 94.000  Fri -2.08 81.750 77.200 4.550 5.89   16.16 
real-time RS chart chart add note Deutsche Pfandbrief 10.580  Fri 0.24 9.790 10.000 -0.210 -2.10   15.26 
real-time RS chart chart S add note WashTec 49.850  Fri -1.09 54.700 58.100 -3.400 -5.85   11.70 
real-time RS chart chart L add note Linde 284.900  Fri 0.04 252.050 248.350 3.700 1.49   10.26 
real-time RS chart chart add note Puma 104.150  Fri -1.37 97.460 88.980 8.480 9.53   7.85 
real-time RS chart chart add note BMW 87.500  Fri -1.05 83.420 85.180 -1.760 -2.07   7.58 
real-time RS chart chart S add note Siltronic 134.450  Fri 0.75 136.000 144.650 -8.650 -5.98   7.55 
real-time RS chart chart L add note Atoss 208.000  Fri 1.22 172.200 176.000 -3.800 -2.16   6.23 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 135.860 143.800 -7.940 -5.52   5.60 
real-time RS chart chart S add note Pro7-Sat1 13.340  Fri 0.23 15.910 17.785 -1.875 -10.54   5.16 
  instrument freshest Δday 10/04/21 Δwk 5/10/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Infineon 40.160  Fri -0.24 33.960 31.550 2.410 7.64   4.94 
real-time RS chart chart add note Rational 817.400  Fri -1.04 785.600 770.000 15.600 2.03   3.55 
real-time RS chart chart add note BayWa 37.200  Fri -1.59 35.650 41.300 -5.650 -13.68   3.35 
real-time RS chart chart add note Koenig & Bauer 29.100  Fri 0.34 25.300 27.800 -2.500 -8.99   1.69 
real-time RS chart chart L add note Cancom 61.820  Fri -0.58 49.600 49.810 -0.210 -0.42   1.66 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 240.000 247.550 -7.550 -3.05   0.82 
real-time RS chart chart S add note MTU Aero Engines 162.650  Fri -2.60 197.200 211.800 -14.600 -6.89   0.11 
real-time RS chart chart add note Telefonica D 2.338  Fri -0.30 2.334 2.495 -0.161 -6.45   -0.33 
real-time RS chart chart add note Hensoldt 12.480  Fri -1.58 13.280 13.780 -0.500 -3.63   -0.37 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 194.840 215.200 -20.360 -9.46   -2.26 
real-time RS chart chart S add note Rhön-Klinikum 15.280  Fri -0.26 15.500 15.920 -0.420 -2.64   -2.54 
real-time RS chart chart add note Patrizia Immobilien 20.250  Fri -1.70 22.050 21.600 0.450 2.08   -3.03 
real-time RS chart chart S add note Medigene 2.900  Fri -4.61 3.765 3.965 -0.200 -5.04   -3.17 
real-time RS chart chart add note Knaus Tabbert 51.100  Fri -0.78 62.500 67.800 -5.300 -7.82   -4.08 
real-time RS chart chart add note Süss Microtec 20.250  Fri -2.41 21.200 26.150 -4.950 -18.93   -4.11 
real-time RS chart chart add note Schaeffler 6.910  Fri -1.64 6.535 7.880 -1.345 -17.07   -5.28 
real-time RS chart chart S add note Traton 19.920  Fri -2.45 22.000 25.540 -3.540 -13.86   -6.02 
real-time RS chart chart L add note 7C Solarparken 4.170  Fri 0.48 3.720 4.040 -0.320 -7.92   -8.21 
real-time RS chart chart add note Adidas 249.400  Fri -2.60 264.050 286.450 -22.400 -7.82   -8.44 
real-time RS chart chart add note va-Q-tec 28.500  Fri 2.52 28.100 30.700 -2.600 -8.47   -9.73 
real-time RS chart chart add note Scout24 57.120  Fri 5.58 58.700 69.400 -10.700 -15.42   -13.02 
real-time RS chart chart add note Siemens Energy 22.860  Fri -1.47 22.260 25.680 -3.420 -13.32   -14.01 
real-time RS chart chart S add note Westwing 22.840  Fri -2.31 30.360 43.140 -12.780 -29.62   -14.57 
real-time RS chart chart S add note Dr. Hönle 39.350  Fri 0.64 40.700 48.150 -7.450 -15.47   -18.52 
real-time RS chart chart L add note Morphosys 33.130  Fri -4.36 41.480 66.920 -25.440 -38.02   -40.92 
  instrument freshest Δday 10/04/21 Δwk 5/10/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note AUTO1 24.200  Fri -5.47 30.050 45.310 -15.260 -33.68   -na- 
 BAX - 50 out of 50 instruments rated - 10/04/21 / 5/10/21 - 18 did rise, Market-Ratio(21) = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Bayrischer Aktienindex * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  427   23.380  30.700 16.060  -7.320 -31  6,874 -66  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  1,591   4.320  5.192    0.872 20  8,262 11,973  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  618   13.350  13.590 13.110  -0.240 -2  8,113 -61  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  1,612   5.032  8.080    3.048 61  13,027 88  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  1,072   12.150  3.550 41.584  29.434 242  44,580 316  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  948   47.010  48.120    1.110 2  45,632 238  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  7,431   6.140  1.830 20.601  14.461 236  153,091 320  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  54,675   2.800  3.500    0.700 25  191,364 4,735  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  40,287   4.750  5.450 4.050  -0.700 -15  163,163 -87  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  38,664   4.220  3.900    -0.320 -8  150,790 -75  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  28,721   5.250  5.350 5.150  -0.100 -2  147,918 -63  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  58,111   2.545  3.958    1.413 55  230,006 115  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  8,002   28.740  28.460 29.023  0.283 1  232,269 19  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  21,086   11.015  12.050    1.035 9  254,093 48  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  9,445   26.900  27.030 26.770  -0.130 0  252,865 -12  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  93,273   2.711  3.521    0.810 30  328,416 245  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  11,247   29.200  28.500 29.917  0.717 2  336,482 52  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  21,999   15.295  17.550    2.255 15  386,090 21  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  24,989   15.450  16.900 14.000  -1.450 -9  349,856 -99  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  7,496   46.669  48.803    2.134 5  365,852 929  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  21,712   16.850  2.490 114.025  97.175 577  2,475,718 3,012  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  193,718   12.780  13.215    0.435 3  2,559,986 473  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  1,201,871   2.130  2.290 1.970  -0.160 -8  2,367,686 -98  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  180,189   13.140  14.995    1.855 14  2,701,937 37  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  1,688,710   1.600  1.030 2.485  0.885 55  4,197,121 235  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  179,555   23.375  31.820    8.445 36  5,713,463 60  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  1,202,834   4.750  4.650 4.852  0.102 2  5,836,392 203  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  132,209   44.145  58.270    14.125 32  7,703,844 42  
short 4/14/14   4/21/14 7  RT RS QC  Adva 100  2,405,196   3.203  3.210 3.196  -0.007 0  7,687,008 -11  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  265,710   28.930  28.890    -0.040 0  7,676,380 -4  
short 5/05/14   6/09/14 35  RT RS QC  Adva 100  2,398,868   3.200  3.196 3.204  0.004 0  7,685,975 1  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  389,360   19.740  18.403    -1.338 -7  7,165,206 -97  
short 6/16/14   6/23/14 7  RT RS QC  Adva 100  2,284,823   3.136  3.096 3.177  0.040 1  7,257,741 95  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  438,004   16.570  17.170    0.600 4  7,520,544 86  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  2,683,991   2.802  1.980 3.965  1.163 42  10,642,830 854,530  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  1,674,928   6.354  6.125    -0.229 -4  10,258,937 -85  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  5,575,509   1.840  1.562 2.168  0.328 18  12,084,916 50  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  203,896   59.270  74.330    15.060 25  15,155,590 48  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  577,135   26.260  23.675 29.127  2.867 11  16,810,351 43  
long 11/09/15  11/16/15 7  RT RS QC  Adva 100  1,655,376   10.155  10.530    0.375 4  17,431,117 562  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  501,903   34.730  36.045 33.415  -1.315 -4  16,771,115 -87  
long 11/23/15  12/14/15 21  RT RS QC  Adva 100  1,511,592   11.095  9.859    -1.236 -11  14,902,787 -87  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  448,406   33.235  24.990 44.200  10.965 33  19,819,694 67  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  458,364   43.240  44.510    1.270 3  20,401,816 113  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  1,406,536   14.505  14.645 14.365  -0.140 -1  20,204,901 -40  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  405,232   49.860  49.515    -0.345 -1  20,065,096 -30  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  5,428,867   3.696  3.570 3.826  0.130 4  20,773,020 12  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  564,791   36.780  41.970    5.190 14  23,704,285 3,023  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  10,677,605   2.220  1.970 2.502  0.282 13  26,712,167 375  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  596,253   44.800  120.700    75.900 169  71,967,769 133  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  7,211,199   9.980  9.740 10.226  0.246 2  73,741,003 15  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  8,515,127   8.660  8.680    0.020 0  73,911,306 13  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  1,464,170   50.480  37.580 67.808  17.328 34  99,282,736 305  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  619,935   160.150  166.150    6.000 4  103m 581  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  2,593,864   39.710  32.730 48.179  8.469 21  125m 32  
long 4/15/19   6/10/19 56  RT RS QC  Adva 100  13,113,194   9.530  6.890    -2.640 -28  90,349,911 -88  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  6,682,685   13.520  13.780 13.260  -0.260 -2  88,612,413 -22  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  7,117,462   12.450  12.600    0.150 1  89,680,032 87  
short 7/15/19  11/04/19 112  RT RS QC  Leoni 100  6,750,472   13.285  12.015 14.689  1.404 11  99,159,045 39  
long 11/04/19  11/25/19 21  RT RS QC  va-Q-tec 100  9,267,200   10.700  11.900    1.200 11  110m 534  
short 11/25/19  12/16/19 21  RT RS QC  STS 100  22,042,711   5.003  4.793 5.223  0.220 4  115m 111  
long 12/16/19   3/02/20 77  RT RS QC  va-Q-tec 100  8,078,769   14.250  11.050    -3.200 -22  89,270,408 -70  
short 3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  4,263,152   20.940  19.000 23.078  2.138 10  98,385,453 26  
long 8/03/20  10/26/20 84  RT RS QC  Steico 100  2,497,092   39.400  45.900    6.500 16  115m 94  
short 10/26/20  11/09/20 14  RT RS QC  Leoni 100  22,741,379   5.040  5.975 4.105  -0.935 -19  93,353,362 -100  
long 11/09/20   9/06/21 301  RT RS QC  va-Q-tec 100  3,164,520   29.500  28.350    -1.150 -4  89,714,164 -5  
short 9/06/21  12/03/21 88  RT RS QC  Morphosys 100  1,862,835   48.160  33.130 70.009  21.849 45  130m 372  
accum 6/12/06 12/03/215654 days out of 5815 invested (97%) 1,304,045 130m 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/06713.3513.5913.11-0.24 -1.80 
 long  6/16/08  6/23/08747.0148.121.11 2.36 
 short  2/08/10  3/01/102128.7428.4629.020.28 0.98 
 short  5/24/10  6/07/101426.9027.0326.77-0.13 -0.48 
 short  8/23/10  9/13/102129.2028.5029.920.72 2.46 
 short  5/30/11  6/06/11715.4516.9014.00-1.45 -9.39 
 short  6/13/11  1/02/1220316.852.49114.0397.18 576.71 
 short  1/09/12  1/16/1272.132.291.97-0.16 -7.51 
 short  6/18/12 10/29/121331.601.032.490.89 55.34 
 short  7/14/14  7/28/14142.801.983.971.16 41.52 
 short  8/04/14 12/29/141471.841.562.170.33 17.801,420.04 
 Patrizia Immobilienshort  8/06/07  6/16/0831512.153.5541.5829.43 242.25242.25 
 Pro7-Sat1short  6/23/08  4/27/093086.141.8320.6014.46 235.52 
 long  6/15/09  7/06/09214.223.90-0.32 -7.58 
 long  3/01/10  5/24/108411.0212.051.04 9.40239.21 
 Siltronicshort  7/18/16  7/25/16714.5114.6514.37-0.14 -0.97 
 long 11/21/16 12/05/161436.7841.975.19 14.11 
 long  1/02/17  3/05/1842744.80120.7075.90 169.42204.47 
 Wirecardlong 10/16/06 10/30/06144.325.190.87 20.19 
 long 11/06/06  8/06/072735.038.083.05 60.57 
 long  1/02/12  1/09/12712.7813.220.44 3.40 
 long  1/16/12  6/18/1215413.1415.001.86 14.12 
 long  7/30/18  8/06/187160.15166.156.00 3.75136.26 
 Morphosyslong  7/01/13  4/14/1428744.1558.2714.13 32.00 
 short  9/06/21 12/03/218848.1633.1370.0121.85 45.3791.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 KUKAlong 10/29/12  6/24/1323823.3831.828.45 36.13 
 long 12/29/14  7/27/1521059.2774.3315.06 25.4170.72 
 Osram Lichtshort  5/14/18  7/30/187750.4837.5867.8117.33 34.33 
 short  8/06/18  4/15/1925239.7132.7348.188.47 21.3362.97 
 Infineonlong  7/13/09  2/08/102102.553.961.41 55.5055.50 
 Steicolong  4/27/09  5/18/09212.803.500.70 25.00 
 long  8/03/20 10/26/208439.4045.906.50 16.5045.62 
 Cancomlong  6/07/10  8/23/10772.713.520.81 29.88 
 long  6/09/14  6/16/14719.7418.40-1.34 -6.7821.08 
 SFC Energyshort  6/24/13  7/01/1374.754.654.850.10 2.15 
 short 12/05/16  1/02/17282.221.972.500.28 12.69 
 long  5/07/18  5/14/1878.668.680.02 0.23 
 long  7/08/19  7/15/19712.4512.600.15 1.2016.77 
 Leonishort 11/16/15 11/23/15734.7336.0533.42-1.32 -3.79 
 short 12/14/15  7/04/1620333.2424.9944.2010.97 32.99 
 short  6/10/19  7/08/192813.5213.7813.26-0.26 -1.92 
 short  7/15/19 11/04/1911213.2912.0214.691.40 10.57 
 short 10/26/20 11/09/20145.045.984.11-0.94 -18.5513.02 
 Koenig & Bauerlong  7/04/16  7/18/161443.2444.511.27 2.94 
 long  7/25/16  8/01/16749.8649.52-0.34 -0.69 
 short  3/02/20  8/03/2015420.9419.0023.082.14 10.2112.66 
 Grammershort  5/18/09  6/15/09284.755.454.05-0.70 -14.74 
 short  7/06/09  7/13/0975.255.355.15-0.10 -1.90 
 long  9/13/10  5/30/1125915.3017.552.26 14.74 
 short  7/27/15 11/09/1510526.2623.6829.132.87 10.926.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zoopluslong  6/06/11  6/13/11746.6748.802.13 4.574.57 
 STSshort 11/25/19 12/16/19215.004.795.220.22 4.394.39 
 Wacker Neusonlong  6/23/14  7/14/142116.5717.170.60 3.623.62 
 Telefonica Dshort  8/01/16 11/21/161123.703.573.830.13 3.533.53 
 Umweltbankshort  3/05/18  5/07/18639.989.7410.230.25 2.462.46 
 Sixtlong  4/21/14  5/05/141428.9328.89-0.04 -0.14-0.14 
 Nemetscheklong  7/28/14  8/04/1476.356.13-0.23 -3.61-3.61 
 va-Q-teclong 11/04/19 11/25/192110.7011.901.20 11.21 
 long 12/16/19  3/02/207714.2511.05-3.20 -22.46 
 long 11/09/20  9/06/2130129.5028.35-1.15 -3.90-17.12 
 MTU Aero Enginesshort  6/12/06 10/16/0612623.3830.7016.06-7.32 -31.31-31.31 
 Advashort  4/14/14  4/21/1473.203.213.20-0.01 -0.22 
 short  5/05/14  6/09/14353.203.203.200.00 0.13 
 short  6/16/14  6/23/1473.143.103.180.04 1.29 
 long 11/09/15 11/16/15710.1610.530.38 3.69 
 long 11/23/15 12/14/152111.109.86-1.24 -11.14 
 long  4/15/19  6/10/19569.536.89-2.64 -27.70-32.59 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI