Share-o-matic - Assessment Europe 50 (STOXX Europe 50)

Assessment - STOXX Europe 50 - 10/04/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	5/03/21	prc diff	⇓ Δ22	Curr	∅-RS
		Stoxx 50	4,344.220	8/12	-0.16	3,472.130		3,402.000	70.130	2.06	EUR	5.66
		Glencore	410.250	8/12	1.27	355.000		295.200	59.800	20.26	GBP	34.42
		ING Groep	15.232	8/12	0.21	12.098		10.684	1.414	13.23	EUR	31.72
		Novo Nordisk	892.900	8/12	-2.80	309.500		231.700	77.800	33.58	DKK	29.01
		ASML	784.600	8/12	0.08	611.600		538.800	72.800	13.51	EUR	28.15
		Shell	33.025	8/12	0.93	19.766		16.000	3.766	23.54	EUR	27.23
		BP	439.600	8/12	1.35	344.450		303.000	41.450	13.68	GBP	22.78
		EssilorLuxottica	207.300	8/12	-0.58	166.120		139.360	26.760	19.20	EUR	21.17
		Hermes International	2,006.000	8/12	-0.50	1,190.000		1,055.000	135.000	12.80	EUR	19.76
		Airbus	133.760	8/12	-0.45	113.660		99.910	13.750	13.76	EUR	19.34
	S	Mercedes-Benz	57.480	8/12	-0.57	77.010		74.410	2.600	3.49	EUR	18.44
		TotalEnergies	61.720	8/12	0.60	42.090		37.240	4.850	13.02	EUR	16.06
		BNP Paribas	59.250	8/12		54.370		53.460	0.910	1.70	EUR	15.88
		Axa	32.350	8/12	-0.77	23.820		23.910	-0.090	-0.38	EUR	15.31
		Banco Santander	4.089	8/12	-0.24	3.125		3.197	-0.072	-2.25	EUR	15.07
		RELX	3,531.000	8/12	0.57	2,139.000		1,879.500	259.500	13.81	GBP	14.15
		Deutsche Post	36.040	8/12	-0.36	53.580		49.700	3.880	7.81	EUR	13.57
	S	Diageo	2,451.500	8/12	1.03	3,519.500		3,251.000	268.500	8.26	GBP	12.71
	L	AstraZeneca	12,780.000	8/12	0.63	8,826.000		7,715.000	1,111.000	14.40	GBP	12.04
	L	Richemont	128.200	8/12	1.22	99.380		94.840	4.540	4.79	CHF	11.66
	S	LVMH	635.100	8/12	-0.14	621.100		630.600	-9.500	-1.51	EUR	11.30
		Schneider Electric	211.250	8/12	0.38	140.640		134.700	5.940	4.41	EUR	9.72
	L	Roche	277.800	8/12	0.25	349.500		301.700	47.800	15.84	CHF	8.93
		L´Oreal	376.650	8/12	-1.59	361.500		345.600	15.900	4.60	EUR	8.20
	L	Deutsche Telekom	24.730	8/12	0.49	17.380		16.098	1.282	7.96	EUR	8.15
		⇓instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	5/03/21	prc diff	⇓ Δ22	Curr	∅-RS
		UBS	24.850	8/12	0.44	14.740		14.010	0.730	5.21	CHF	8.04
	L	ABB	45.510	8/12	0.55	30.370		29.930	0.440	1.47	CHF	7.38
		Siemens	157.200	8/12	0.01	135.860		140.840	-4.980	-3.54	EUR	5.60
	S	Vinci	102.650	8/12	-0.77	91.050		92.340	-1.290	-1.40	EUR	5.15
	L	Nestlé	88.640	8/12	-0.40	112.000		109.200	2.800	2.56	CHF	4.40
		SAP	189.300	8/12	-0.33	114.780		116.620	-1.840	-1.58	EUR	2.74
	L	Zurich Insurance	464.700	8/12	0.85	380.000		378.700	1.300	0.34	CHF	2.36
		GSK	1,572.000	8/12	0.42	1,394.990		1,342.000	52.990	3.95	GBP	1.09
	L	Münchener Rück	439.200	8/12	1.01	240.000		242.000	-2.000	-0.83	EUR	0.82
	S	National Grid	978.400	8/12	-0.04	902.900		910.600	-7.700	-0.85	GBP	0.02
	S	BASF	41.280	8/12	-0.22	64.530		67.060	-2.530	-3.77	EUR	-0.08
	S	Air Liquide	162.300	8/12	-0.79	139.180		140.560	-1.380	-0.98	EUR	-0.22
		Sanofi	95.670	8/12	-0.60	83.050		86.690	-3.640	-4.20	EUR	-0.88
		Allianz	255.900	8/12		194.840		219.900	-25.060	-11.40	EUR	-2.26
		Safran	192.200	8/12	-0.18	109.200		124.760	-15.560	-12.47	EUR	-3.23
	L	HSBC	643.900	8/12	0.22	384.200		452.800	-68.600	-15.15	GBP	-3.52
	L	BAT	2,801.000	8/12		2,567.000		2,682.000	-115.000	-4.29	GBP	-5.69
	L	Novartis	96.740	8/12	0.16	76.310		78.560	-2.250	-2.86	CHF	-5.92
	L	Bayer	25.960	8/12	-0.04	46.610		53.570	-6.960	-12.99	EUR	-6.74
	L	Unilever Plc	4,714.000	8/12	-0.34	3,948.500		4,231.500	-283.000	-6.69	GBP	-6.84
		Reckitt Benckiser	4,180.000	8/12		5,656.000		6,451.000	-795.000	-12.32	GBP	-11.07
		Anheuser-Busch InBev	55.200	8/12	-0.47	48.585		59.160	-10.575	-17.88	EUR	-11.25
		Rio Tinto	4,942.000	8/12	0.56	4,812.500		6,076.000	-1,263.500	-20.79	GBP	-13.41
		Enel	6.438	8/12	0.44	6.738		8.356	-1.618	-19.36	EUR	-15.83
	L	Iberdrola	12.105	8/12	0.29	8.638		11.390	-2.752	-24.16	EUR	-20.31
		⇓instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	5/03/21	prc diff	⇓ Δ22	Curr	∅-RS
	L	Prosus	32.850	8/12	1.77	30.400		41.370	-10.970	-26.52	EUR	-22.72
Europe 50 - 50 out of 50 instruments rated - 10/04/21 / 5/03/21 - 26 did rise, Market-Ratio(22) = 52.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

1/06/20	scale up chart	7/01/24

Transactions STOXX Europe 50 * A22 - 28/27 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Vodafone	100	8,510	GBP	1.175	1.153	1.198	0.023	2	10,195	65
long	6/26/06	1/21/08	574		ABB	100	668	CHF	15.250	23.800		8.550	56	15,906	33
short	1/21/08	4/21/08	91		UBS	100	394	CHF	40.300	35.940	45.189	4.889	12	17,833	58
long	4/21/08	4/28/08	7		Rio Tinto	100	346	GBP	51.524	51.433		-0.091	0	17,801	-9
short	4/28/08	6/23/08	56		UBS	100	489	CHF	36.340	22.060	59.864	23.524	65	29,304	2,488
long	6/23/08	6/30/08	7		Rio Tinto	100	593	GBP	49.352	49.641		0.289	1	29,476	36
short	6/30/08	8/11/08	42		UBS	100	1,374	CHF	21.440	23.180	19.700	-1.740	-8	27,085	-52
long	8/11/08	9/08/08	28		AstraZeneca	100	1,049	GBP	25.810	26.090		0.280	1	27,379	15
short	9/08/08	3/30/09	203		UBS	100	1,128	CHF	24.260	10.140	58.042	33.782	139	65,485	380
long	3/30/09	4/06/09	7		AstraZeneca	100	2,784	GBP	23.520	23.750		0.230	1	66,125	66
short	4/06/09	4/13/09	7		Lloyds Bank	100	82,967	GBP	0.797	0.879	0.715	-0.082	-10	59,322	-100
long	4/13/09	8/30/10	504		Deutsche Bank	100	1,973	EUR	30.053	38.566		8.513	28	76,118	20
short	8/30/10	9/06/10	7		BP	100	19,999	GBP	3.806	4.065	3.547	-0.259	-7	70,939	-97
long	9/06/10	8/08/11	336		Novo Nordisk	100	1,400	DKK	50.650	57.050		6.400	13	79,899	14
short	8/08/11	12/19/11	133		Lloyds Bank	100	243,519	GBP	0.328	0.235	0.459	0.131	40	111,727	151
long	12/19/11	10/20/14	1036		Roche	100	705	CHF	158.400	268.600		110.200	70	189,418	20
short	10/20/14	11/10/14	21		Deutsche Bank	100	8,791	EUR	21.545	21.563	21.527	-0.018	0	189,260	-1
long	11/10/14	8/24/15	287		Novartis	100	2,541	CHF	74.460	74.670		0.210	0	189,794	0
short	8/24/15	10/26/15	63		Rio Tinto	100	8,809	GBP	21.545	24.875	18.215	-3.330	-15	160,460	-62
long	10/26/15	12/14/15	49		SAP	100	2,288	EUR	70.130	69.400		-0.730	-1	158,790	-7
short	12/14/15	12/28/15	14		Rio Tinto	100	8,592	GBP	18.480	20.065	16.895	-1.585	-9	145,171	-90
long	12/28/15	1/04/16	7		SAP	100	1,992	EUR	72.860	70.580		-2.280	-3	140,630	-81
short	1/04/16	1/25/16	21		Rio Tinto	100	7,391	GBP	19.025	16.090	22.495	3.470	18	166,279	1,740
long	1/25/16	3/28/16	63		SAP	100	2,287	EUR	72.680	70.840		-1.840	-3	162,071	-14
short	3/28/16	4/18/16	21		Credit Suisse	100	11,618	CHF	13.950	14.540	13.360	-0.590	-4	155,217	-53
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/18/16	4/25/16	7		BAT	100	3,626	GBP	42.805	41.625		-1.180	-3	150,938	-77
short	4/25/16	5/16/16	21		Credit Suisse	100	10,240	CHF	14.740	13.390	16.226	1.486	10	166,156	431
long	5/16/16	3/05/18	658		BAT	100	3,946	GBP	42.097	42.210		0.113	0	166,601	0
short	3/05/18	4/23/18	49		Imperial Brands	100	6,456	GBP	25.805	23.955	27.798	1.993	8	179,467	74
long	4/23/18	10/15/18	175		LVMH	100	638	EUR	281.050	260.450		-20.600	-7	166,325	-15
short	10/15/18	11/12/18	28		Intesa Sanpaolo	100	81,471	EUR	2.042	1.960	2.126	0.085	4	173,225	70
long	11/12/18	12/10/18	28		AstraZeneca	100	2,771	GBP	62.510	60.070		-2.440	-4	166,464	-40
short	12/10/18	2/11/19	63		Bayer	100	2,737	EUR	60.800	68.170	53.430	-7.370	-12	146,292	-53
long	2/11/19	3/02/20	385		Roche	100	536	CHF	272.550	314.700		42.150	15	168,885	15
short	3/02/20	6/22/20	112		Anheuser-Busch InBev	100	3,247	EUR	52.000	44.950	60.156	8.156	16	195,366	61
long	6/22/20	6/29/20	7		ASML	100	605	EUR	322.550	322.200		-0.350	0	195,154	-6
short	6/29/20	7/27/20	28		Airbus	100	3,080	EUR	63.350	61.920	64.813	1.463	2	199,660	35
long	7/27/20	6/20/22	693		ASML	100	616	EUR	323.950	457.250		133.300	41	281,773	20
short	6/20/22	6/27/22	7		Adyen	100	227	EUR	1,238.600	1,419.800	1,057.400	-181.200	-15	240,641	-100
long	6/27/22	7/11/22	14		BAT	100	6,737	GBP	35.715	33.890		-1.825	-5	228,346	-75
short	7/11/22	7/25/22	14		Adidas	100	1,400	EUR	163.080	176.020	150.140	-12.940	-8	210,230	-88
long	7/25/22	9/05/22	42		Novo Nordisk	100	502	DKK	418.450	391.400		-27.050	-6	196,651	-44
short	9/05/22	11/07/22	63		Adidas	100	1,354	EUR	145.200	114.960	183.395	38.195	26	248,366	287
long	11/07/22	10/23/23	350		BP	100	49,495	GBP	5.018	5.322		0.304	6	263,413	6
short	10/23/23	10/30/23	7		Adyen	100	386	EUR	682.200	633.000	735.224	53.024	8	283,880	4,855
long	10/30/23	8/12/24	287		Novo Nordisk	100	418	DKK	677.700	892.900		215.200	32	373,834	42
accum	6/12/06	8/12/24	6737	days out of 6898 invested (98%)								3,638		373,834	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	1/21/08	4/21/08	91	40.30	35.94	45.19	4.89	12.13
	short	4/28/08	6/23/08	56	36.34	22.06	59.86	23.52	64.73
	short	6/30/08	8/11/08	42	21.44	23.18	19.70	-1.74	-8.12
	short	9/08/08	3/30/09	203	24.26	10.14	58.04	33.78	139.25	306.07
Roche	long	12/19/11	10/20/14	1036	158.40	268.60		110.20	69.57
	long	2/11/19	3/02/20	385	272.55	314.70		42.15	15.47	95.79
ABB	long	6/26/06	1/21/08	574	15.25	23.80		8.55	56.07	56.07
ASML	long	6/22/20	6/29/20	7	322.55	322.20		-0.35	-0.11
	long	7/27/20	6/20/22	693	323.95	457.25		133.30	41.15	41.00
Novo Nordisk	long	9/06/10	8/08/11	336	50.65	57.05		6.40	12.64
	long	7/25/22	9/05/22	42	418.45	391.40		-27.05	-6.46
	long	10/30/23	8/12/24	287	677.70	892.90		215.20	31.75	38.81
Deutsche Bank	long	4/13/09	8/30/10	504	30.05	38.57		8.51	28.33
	short	10/20/14	11/10/14	21	21.55	21.56	21.53	-0.02	-0.08	28.22
Lloyds Bank	short	4/06/09	4/13/09	7	0.80	0.88	0.72	-0.08	-10.29
	short	8/08/11	12/19/11	133	0.33	0.23	0.46	0.13	39.84	25.45
Adidas	short	7/11/22	7/25/22	14	163.08	176.02	150.14	-12.94	-7.93
	short	9/05/22	11/07/22	63	145.20	114.96	183.39	38.19	26.30	16.28
Anheuser-Busch InBev	short	3/02/20	6/22/20	112	52.00	44.95	60.16	8.16	15.68	15.68
Imperial Brands	short	3/05/18	4/23/18	49	25.81	23.96	27.80	1.99	7.72	7.72
Credit Suisse	short	3/28/16	4/18/16	21	13.95	14.54	13.36	-0.59	-4.23
	short	4/25/16	5/16/16	21	14.74	13.39	16.23	1.49	10.08	5.43
Intesa Sanpaolo	short	10/15/18	11/12/18	28	2.04	1.96	2.13	0.08	4.15	4.15
Airbus	short	6/29/20	7/27/20	28	63.35	61.92	64.81	1.46	2.31	2.31
Vodafone	short	6/12/06	6/26/06	14	1.18	1.15	1.20	0.02	1.95	1.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Novartis	long	11/10/14	8/24/15	287	74.46	74.67		0.21	0.28	0.28
BP	short	8/30/10	9/06/10	7	3.81	4.07	3.55	-0.26	-6.81
	long	11/07/22	10/23/23	350	5.02	5.32		0.30	6.06	-1.16
AstraZeneca	long	8/11/08	9/08/08	28	25.81	26.09		0.28	1.08
	long	3/30/09	4/06/09	7	23.52	23.75		0.23	0.98
	long	11/12/18	12/10/18	28	62.51	60.07		-2.44	-3.90	-1.91
SAP	long	10/26/15	12/14/15	49	70.13	69.40		-0.73	-1.04
	long	12/28/15	1/04/16	7	72.86	70.58		-2.28	-3.13
	long	1/25/16	3/28/16	63	72.68	70.84		-1.84	-2.53	-6.56
LVMH	long	4/23/18	10/15/18	175	281.05	260.45		-20.60	-7.33	-7.33
BAT	long	4/18/16	4/25/16	7	42.81	41.63		-1.18	-2.76
	long	5/16/16	3/05/18	658	42.10	42.21		0.11	0.27
	long	6/27/22	7/11/22	14	35.72	33.89		-1.83	-5.11	-7.48
Adyen	short	6/20/22	6/27/22	7	1,238.60	1,419.80	1,057.40	-181.20	-14.63
	short	10/23/23	10/30/23	7	682.20	633.00	735.22	53.02	7.77	-7.99
Rio Tinto	long	4/21/08	4/28/08	7	51.52	51.43		-0.09	-0.18
	long	6/23/08	6/30/08	7	49.35	49.64		0.29	0.59
	short	8/24/15	10/26/15	63	21.55	24.88	18.22	-3.33	-15.46
	short	12/14/15	12/28/15	14	18.48	20.07	16.90	-1.59	-8.58
	short	1/04/16	1/25/16	21	19.03	16.09	22.50	3.47	18.24	-8.23
Bayer	short	12/10/18	2/11/19	63	60.80	68.17	53.43	-7.37	-12.12	-12.12

Annotations

2/19/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23	Novo Nordisk	stock split 1:2 (two for one)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
9/24/18	Europe 50	Safran replaces Imperial Brands
5/31/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15	Europe 50	complete analysis
7/09/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning