RS Chart
Assessment - Finance in Euro - 4/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 356.653  12/08/24 0.25 269.826 223.249 46.577 20.86   12.97 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 11.716 8.510 3.206 37.67   22.99 
real-time RS chart chart L add note Abrdn 179.161  12/08/24 2.51 291.086 313.538 -22.452 -7.16   -8.49 
real-time RS chart chart add note Admiral Group 3,160.361  12/08/24 0.86 3,662.879 3,077.092 585.787 19.04   4.72 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,354.500 1,682.000 672.500 39.98   21.24 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.372 3.155 1.217 38.57   24.88 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.670 41.900 -0.230 -0.55   -6.61 
real-time RS chart chart add note Agricultural Bank 0.620  12/08/24 0.65 0.393 0.409 -0.017 -4.10   -3.46 
real-time RS chart chart L add note AIA 5.737  12/08/24 -1.33 9.750 9.361 0.389 4.15   -2.69 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.356 1.624 0.732 45.07   32.23 
real-time RS chart chart add note Allianz 255.900  12/08/24 194.840 196.760 -1.920 -0.98   -2.26 
real-time RS chart chart add note American Express 203.958  12/08/24 -0.34 148.557 102.213 46.343 45.34   29.09 
real-time RS chart chart add note AIG 61.613  12/08/24 -0.62 48.028 32.815 15.213 46.36   31.75 
real-time RS chart chart add note ANZ Banking AU 17.693  12/08/24 0.93 17.574 14.312 3.262 22.79   10.35 
real-time RS chart chart add note ANZ Banking NZ 18.006  12/08/24 0.13 17.581 14.278 3.303 23.13   10.42 
real-time RS chart chart L add note Aozora Bank 18.360  9/08/24 3.28 20.619 14.868 5.751 38.68   18.46 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.400 31.350 8.050 25.68   15.41 
real-time RS chart chart S add note ASX 40.829  12/08/24 0.73 50.145 47.604 2.542 5.34   4.89 
real-time RS chart chart add note Aviva 567.178  12/08/24 0.35 462.458 366.326 96.132 26.24   11.09 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.820 19.758 4.062 20.56   15.31 
real-time RS chart chart L add note Axis Bank 13.458  12/08/24 1.89 9.004 6.922 2.082 30.08   17.88 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.570 17.690 5.880 33.24   21.48 
real-time RS chart chart L add note Bajaj Finance 76.381  12/08/24 -0.15 88.945 53.984 34.961 64.76   51.47 
real-time RS chart chart add note Bajaj Finserv 18.020  12/08/24 -0.08 20.582 10.118 10.463 103.41   83.69 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.570 27.400 10.170 37.12   22.04 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.522 7.335 2.187 29.82   24.15 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.634 4.200 1.434 34.14   32.70 
real-time RS chart chart add note BBVA Banco Francés 35.032  12/08/24 0.75 2.115 1.706 0.409 23.95   40.44 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.161 0.124 0.037 30.23   35.88 
real-time RS chart chart add note Banco de Valores 2.968  12/08/24 -0.15 0.205 0.285 -0.081 -28.36   -14.34 
real-time RS chart chart S add note Banco del Bajio 2.180  12/08/24 0.64 1.620 1.095 0.525 47.99   43.22 
real-time RS chart chart add note Banco Macro 58.141  12/08/24 0.91 2.831 2.467 0.364 14.76   29.09 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.670 1.835 0.836 45.54   20.92 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.708 0.368 0.340 92.60   59.18 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.125 2.726 0.399 14.64   15.07 
real-time RS chart chart L add note Bank of America 32.841  12/08/24 -0.29 37.290 23.991 13.299 55.44   29.16 
real-time RS chart chart L add note Bank of China (HK) 2.465  12/08/24 2.581 2.618 -0.037 -1.42   -4.35 
real-time RS chart chart L add note Bank of China 0.376  12/08/24 1.19 0.301 0.287 0.013 4.62   0.95 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.953 2.866 2.087 72.82   39.40 
real-time RS chart chart S add note Bank Montreal 76.526  12/08/24 -0.10 87.029 62.754 24.275 38.68   22.91 
real-time RS chart chart add note BNY Mellon 54.438  12/08/24 -0.80 45.472 33.268 12.204 36.68   19.62 
real-time RS chart chart add note Bank Nova Scotia 42.071  12/08/24 -3.42 53.004 43.314 9.690 22.37   11.10 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.044 4.562 0.482 10.57   9.24 
real-time RS chart chart S add note Banorte 5.770  12/08/24 0.58 5.614 4.397 1.217 27.67   18.70 
real-time RS chart chart add note Barclays 257.819  12/08/24 0.85 219.374 160.849 58.525 36.39   22.83 
real-time RS chart chart add note Beazley 857.444  12/08/24 1.24 438.562 390.630 47.931 12.27   9.88 
real-time RS chart chart add note Berkshire Hathaway 370.308  12/08/24 -0.30 235.440 189.055 46.385 24.54   11.27 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.370 44.505 9.865 22.17   15.88 
real-time RS chart chart S add note Bolsa Mexicana 1.242  12/08/24 -0.17 1.619 1.889 -0.270 -14.29   -11.30 
real-time RS chart chart add note Bolsas y Mercados 2.502  12/08/24 0.140 0.124 0.016 12.94   13.58 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.963 1.465 0.499 34.04   18.78 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.612 2.248 0.364 16.19   11.49 
real-time RS chart chart add note Cdn Imp Bk Comm 47.681  12/08/24 -0.36 48.748 36.045 12.703 35.24   19.73 
real-time RS chart chart add note Capital One 113.676  12/08/24 -1.56 142.921 76.672 66.249 86.40   41.95 
real-time RS chart chart add note Chiba Bank 8.330  9/08/24 3.22 5.566 4.710 0.856 18.17   9.83 
real-time RS chart chart L add note China Constr Bk HK 0.613  12/08/24 1.46 0.606 0.635 -0.030 -4.67   -5.38 
real-time RS chart chart L add note China Life 3.938  12/08/24 0.44 3.980 5.294 -1.315 -24.83   -10.82 
real-time RS chart chart L add note China Life Ins HK 1.147  12/08/24 0.58 1.397 1.873 -0.476 -25.41   -17.34 
real-time RS chart chart add note China Merchants Bank 4.289  12/08/24 -0.65 6.737 5.613 1.125 20.04   7.33 
real-time RS chart chart L add note China Merchants B HK 3.593  12/08/24 6.588 5.157 1.431 27.76   7.47 
real-time RS chart chart L add note China Pacific Ins 3.658  12/08/24 0.22 3.624 4.778 -1.153 -24.14   -15.18 
real-time RS chart chart S add note Citic Secs 2.520  12/08/24 -0.11 3.376 3.792 -0.416 -10.97   0.19 
real-time RS chart chart add note Citigroup 49.766  12/08/24 61.338 47.940 13.398 27.95   15.26 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.691 5.400 0.291 5.39   6.15 
real-time RS chart chart L add note Commonwealth Bank 81.839  12/08/24 0.76 65.933 49.511 16.422 33.17   19.59 
real-time RS chart chart add note Concordia Financial 5.927  9/08/24 3.82 3.377 3.013 0.364 12.07   6.57 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.776 10.730 1.046 9.75   9.29 
real-time RS chart chart add note Credit Saison 22.878  9/08/24 1.20 11.233 9.991 1.242 12.43   11.90 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 39.400 43.800 -4.400 -10.05   -12.69 
real-time RS chart chart add note Dai-ichi Life 29.523  9/08/24 3.15 18.616 13.163 5.453 41.43   26.40 
real-time RS chart chart add note Daiwa Securities 7.514  9/08/24 0.70 5.017 3.723 1.294 34.77   18.43 
real-time RS chart chart add note Danske Bank 26.683  12/08/24 0.15 14.340 13.891 0.449 3.23   -1.82 
real-time RS chart chart add note DBS Bank 21.555  12/08/24 1.22 19.246 15.594 3.653 23.43   13.78 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.660 9.573 1.087 11.35   7.68 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 142.750 135.900 6.850 5.04   1.86 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.790 9.210 0.580 6.30   15.26 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.720 22.315 -10.595 -47.48   -20.18 
real-time RS chart chart S add note DNB 21.545  12/08/24 0.14 20.180 15.160 5.020 33.11   22.06 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.160 34.105 2.055 6.03   0.58 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.280 47.690 -1.410 -2.96   -0.10 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 37.470 24.950 12.520 50.18   36.69 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 96.700 88.500 8.200 9.27   6.40 
real-time RS chart chart add note F&C Investment Trust 1,201.827  12/08/24 989.809 856.703 133.106 15.54   7.06 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.640 7.460 0.180 2.41   2.45 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.245 13.140 2.105 16.02   9.41 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 17.820 13.750 4.070 29.60   -4.06 
real-time RS chart chart add note Fukuoka 28.250  9/08/24 5.30 15.550 14.812 0.737 4.98   1.99 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.375 14.500 3.875 26.72   17.93 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.770 10.420 3.350 32.15   18.14 
real-time RS chart chart L add note Goldman Sachs 417.724  12/08/24 -0.97 321.919 196.650 125.269 63.70   26.39 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 37.000 37.920 -0.920 -2.43   4.28 
real-time RS chart chart add note Gr Fin Galicia 36.294  12/08/24 0.48 1.712 1.318 0.393 29.85   40.19 
real-time RS chart chart add note Hana Financial 43.981  12/08/24 0.33 33.331 26.949 6.382 23.68   14.02 
real-time RS chart chart L add note Hang Seng Bank 10.159  12/08/24 0.38 14.801 14.592 0.209 1.43   -3.64 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 152.800 137.100 15.700 11.45   6.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.852  12/08/24 1,647.534 1,595.733 51.801 3.25   -7.55 
real-time RS chart chart L add note HDFC Bank 19.189  12/08/24 0.60 18.329 15.339 2.990 19.49   12.08 
real-time RS chart chart add note HDFC Life 8.119  12/08/24 0.01 8.399 7.261 1.138 15.68   10.31 
real-time RS chart chart S add note Heartland 0.635  12/08/24 0.95 1.384 0.907 0.477 52.56   31.59 
real-time RS chart chart add note Hiscox 1,392.761  12/08/24 1.89 971.770 1,132.739 -160.969 -14.21   -5.46 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.601  12/08/24 0.96 52.529 40.914 11.614 28.39   7.69 
real-time RS chart chart L add note HSBC 754.246  12/08/24 0.22 450.041 452.601 -2.560 -0.57   -1.12 
real-time RS chart chart L add note HSBC 7.113  12/08/24 0.63 4.477 4.566 -0.089 -1.95   -1.02 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 578.000 456.000 122.000 26.75   17.51 
real-time RS chart chart add note IBK 9.799  12/08/24 0.37 7.560 7.202 0.359 4.98   8.33 
real-time RS chart chart add note ICICI Bank 13.556  12/08/24 0.10 8.093 5.706 2.388 41.84   24.72 
real-time RS chart chart add note Inbursa 1.852  12/08/24 -2.28 0.817 0.832 -0.015 -1.78   3.63 
real-time RS chart chart add note IndusInd Bank 15.614  12/08/24 0.08 12.943 10.453 2.490 23.82   25.45 
real-time RS chart chart add note Ind and Comm Bk 0.800  12/08/24 1.18 0.622 0.656 -0.033 -5.10   -4.16 
real-time RS chart chart L add note ICBC 0.495  12/08/24 2.05 0.472 0.518 -0.046 -8.94   -8.63 
real-time RS chart chart L add note Industrial Bank 2.174  12/08/24 -0.55 2.444 2.590 -0.146 -5.65   -7.71 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.098 8.231 3.867 46.98   31.72 
real-time RS chart chart add note Insurance Australia 4.489  12/08/24 0.56 3.097 3.189 -0.091 -2.87   -0.99 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.422 1.971 0.450 22.84   15.26 
real-time RS chart chart add note JP Morgan Chase 177.406  12/08/24 0.19 143.644 100.515 43.129 42.91   23.37 
real-time RS chart chart add note Japan Exchange 25.758  9/08/24 4.70 21.248 20.569 0.679 3.30   5.20 
real-time RS chart chart L add note Julius Bär 44.382  12/08/24 0.87 56.669 47.130 9.539 20.24   11.35 
real-time RS chart chart add note Jyske Bank 69.783  12/08/24 0.48 37.553 31.530 6.024 19.11   6.10 
real-time RS chart chart S add note KakaoBank 15.884  12/08/24 1.39 43.617     -na- 
real-time RS chart chart S add note KakaoPay 18.138  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 59.974  12/08/24 0.73 40.128 35.932 4.196 11.68   10.23 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 78.060 60.620 17.440 28.77   28.94 
real-time RS chart chart L add note Kotak Mahindra Bank 20.488  12/08/24 0.16 23.013 20.350 2.662 13.08   14.68 
real-time RS chart chart S add note Legal & General 264.261  12/08/24 0.53 326.227 280.326 45.902 16.37   10.38 
real-time RS chart chart L add note Lloyds Bank 66.534  12/08/24 -0.28 52.477 41.059 11.418 27.81   16.48 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,641.092  12/08/24 1.12 8,682.207 9,585.395 -903.188 -9.42   -6.75 
real-time RS chart chart add note Lowe´s 198.813  12/08/24 -2.02 175.960 125.346 50.614 40.38   16.57 
real-time RS chart chart S add note M&G 238.843  12/08/24 1.09 233.689 212.636 21.053 9.90   0.70 
real-time RS chart chart add note Macquarie Group 128.110  12/08/24 1.30 111.677 86.433 25.244 29.21   19.82 
real-time RS chart chart add note Man Group 250.674  12/08/24 0.28 234.216 138.513 95.703 69.09   31.27 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.481  12/08/24 -0.35 16.728 14.859 1.870 12.58   6.35 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.851 1.730 0.121 6.99   10.45 
real-time RS chart chart add note Mastercard 392.076  12/08/24 -0.24 296.150 281.190 14.960 5.32   0.40 
real-time RS chart chart add note Medibank Private 2.433  12/08/24 0.52 2.219 1.742 0.478 27.44   16.78 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.405 7.586 2.819 37.16   20.76 
real-time RS chart chart add note MetLife 60.099  12/08/24 -0.40 53.663 39.239 14.424 36.76   18.53 
real-time RS chart chart add note Mitsubishi UFJ 10.950  9/08/24 1.22 4.908 3.556 1.351 38.00   17.16 
real-time RS chart chart add note Mizuho 21.578  9/08/24 2.38 11.963 10.566 1.397 13.22   2.09 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.370 4.980 2.390 47.99   16.15 
real-time RS chart chart S add note Molina Healthcare 290.531  12/08/24 -0.15 231.878 174.383 57.495 32.97   18.89 
real-time RS chart chart L add note Morgan Stanley 81.600  12/08/24 0.13 83.588 52.995 30.593 57.73   31.36 
real-time RS chart chart add note MS&AD Insurance 23.390  9/08/24 -0.50 9.639 8.355 1.284 15.37   14.60 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.060 4.550 0.510 11.21   -0.86 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 240.000 239.400 0.600 0.25   0.82 
real-time RS chart chart add note National Australia B 22.565  12/08/24 1.01 17.430 14.257 3.173 22.25   12.79 
real-time RS chart chart add note National Bank CA 78.285  12/08/24 0.39 67.440 46.104 21.337 46.28   24.52 
real-time RS chart chart L add note NatWest 391.941  12/08/24 0.48 261.216 183.273 77.943 42.53   30.47 
real-time RS chart chart add note New Zealand Exchange 0.755  12/08/24 0.80 1.037 1.093 -0.057 -5.19   -8.53 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.830 16.150 -0.320 -1.98   -2.11 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.900 34.020 10.880 31.98   16.39 
real-time RS chart chart add note Nomura 5.743  9/08/24 2.06 4.221 4.382 -0.161 -3.68   -3.76 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.400 7.228 3.172 43.88   28.05 
real-time RS chart chart add note Nordea Bank 11.818  12/08/24 -0.13 10.403 7.237 3.166 43.75   28.13 
real-time RS chart chart add note Orix 25.890  9/08/24 4.68 16.334 12.763 3.571 27.98   19.28 
real-time RS chart chart add note OCBC 8.773  12/08/24 0.29 7.346 6.161 1.185 19.23   7.71 
real-time RS chart chart add note PayPal 54.601  12/08/24 -1.95 219.411 179.727 39.683 22.08   6.17 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.500 0.700 0.800 114.29   62.48 
real-time RS chart chart add note Phoenix 630.198  12/08/24 0.47 745.695 794.237 -48.542 -6.11   -7.24 
real-time RS chart chart L add note Ping An 3.720  12/08/24 0.45 5.665 10.276 -4.611 -44.87   -34.92 
real-time RS chart chart L add note Ping An Ins 5.425  12/08/24 0.02 6.458 11.420 -4.962 -43.45   -28.97 
real-time RS chart chart add note Prudential 744.290  12/08/24 0.41 1,685.604 1,390.630 294.974 21.21   7.58 
real-time RS chart chart L add note QBE Insurance 10.151  12/08/24 0.87 7.154 6.108 1.046 17.13   15.18 
real-time RS chart chart add note Quálitas 6.897  12/08/24 -2.49 3.981 4.134 -0.153 -3.70   -4.68 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 22.740 16.690 6.050 36.25   29.11 
real-time RS chart chart S add note Regional 5.317  12/08/24 -0.39 4.895 3.722 1.174 31.53   28.29 
real-time RS chart chart add note Resona 7.016  9/08/24 3.93 3.401 2.990 0.411 13.74   5.31 
real-time RS chart chart L add note Royal Bank CA 101.780  12/08/24 -0.72 86.344 68.128 18.217 26.74   14.73 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.350 35.340 9.010 25.50   16.57 
real-time RS chart chart add note Samsung F&M Ins 257.706  12/08/24 1.00 172.652 143.879 28.773 20.00   17.34 
real-time RS chart chart add note Samsung Life 65.208  12/08/24 -0.33 52.123 54.963 -2.841 -5.17   -6.68 
real-time RS chart chart add note SBI Life 19.708  12/08/24 -1.17 14.227 9.521 4.706 49.43   33.95 
real-time RS chart chart L add note Schroders 394.987  12/08/24 -0.12 694.975 608.545 86.430 14.20   4.77 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.390 28.000 -2.610 -9.32   -4.64 
real-time RS chart chart add note S.E.B 14.866  12/08/24 -0.10 12.158 8.876 3.282 36.97   23.21 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.328  12/08/24 0.19 28.860 25.921 2.939 11.34   9.08 
real-time RS chart chart add note Shizuoka Financial 9.665  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.198  12/08/24 -0.51 6.217 5.574 0.642 11.52   -0.53 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 26.740 17.794 8.946 50.28   34.62 
real-time RS chart chart add note Sompo 22.967  9/08/24 0.02 12.708 10.887 1.821 16.73   14.57 
real-time RS chart chart L add note St. James´s Place 809.418  12/08/24 -1.22 1,725.431 1,191.576 533.855 44.80   19.40 
real-time RS chart chart add note Standard Chartered 845.730  12/08/24 0.92 502.167 527.879 -25.712 -4.87   -4.27 
real-time RS chart chart L add note State Bank of India 9.393  12/08/24 -1.42 5.353 3.014 2.340 77.64   45.01 
real-time RS chart chart L add note Storebrand 10.637  12/08/24 0.38 8.281 6.004 2.277 37.93   20.57 
real-time RS chart chart add note Sumitomo Mitsui FG 69.620  9/08/24 3.71 29.500 24.439 5.061 20.71   5.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.774  9/08/24 2.72 14.676 12.592 2.084 16.55   8.78 
real-time RS chart chart S add note Sun Life Financial 45.115  12/08/24 -0.11 45.601 36.889 8.712 23.62   11.67 
real-time RS chart chart add note Suncorp-Metway 10.558  12/08/24 1.38 7.887 6.255 1.633 26.10   19.89 
real-time RS chart chart add note Supervielle 15.449  12/08/24 1.14 0.782 0.604 0.178 29.46   36.41 
real-time RS chart chart S add note Svenska Handelsbank 10.076  12/08/24 0.29 9.687 8.571 1.115 13.01   8.93 
real-time RS chart chart add note Swedbank 20.429  12/08/24 -0.86 17.383 15.417 1.966 12.75   13.69 
real-time RS chart chart add note Swiss Life 607.087  12/08/24 0.62 437.676 379.006 58.671 15.48   9.76 
real-time RS chart chart add note Swiss Re 96.806  12/08/24 0.10 74.280 77.098 -2.818 -3.66   -2.62 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.240 31.220 6.020 19.28   10.71 
real-time RS chart chart S add note Toronto-Dominion 53.715  12/08/24 0.19 58.211 45.775 12.436 27.17   14.23 
real-time RS chart chart add note Travelers Companies 180.452  12/08/24 -1.29 130.247 110.428 19.820 17.95   7.44 
real-time RS chart chart add note Tryg 19.980  12/08/24 0.61 19.557 23.362 -3.805 -16.29   -12.13 
real-time RS chart chart add note U.S. Bancorp 35.681  12/08/24 -1.43 52.080 36.947 15.133 40.96   22.15 
real-time RS chart chart add note UBS 23.131  12/08/24 0.44 13.720 11.935 1.785 14.96   9.29 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 23.100 13.200 9.900 75.00   44.72 
  instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.889 0.681 0.208 30.47   19.16 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.344 8.034 3.310 41.20   28.49 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.098 3.914 1.184 30.25   18.70 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.690 6.370 1.320 20.72   15.71 
real-time RS chart chart L add note United Overseas Bank 18.580  12/08/24 0.58 16.493 13.995 2.499 17.85   9.32 
real-time RS chart chart S add note UnitedHealth 486.376  12/08/24 1.17 332.983 286.881 46.103 16.07   7.59 
real-time RS chart chart L add note Verisk Analytics 225.735  12/08/24 -0.67 170.901 160.363 10.538 6.57   9.36 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.450 20.100 5.350 26.62   15.34 
real-time RS chart chart add note Visa 223.609  12/08/24 0.05 193.358 175.373 17.985 10.26   5.70 
real-time RS chart chart add note Wells Fargo 44.792  12/08/24 -1.33 40.456 24.197 16.259 67.20   35.31 
real-time RS chart chart add note Westpac Banking 17.693  12/08/24 0.61 16.270 12.430 3.840 30.89   13.41 
real-time RS chart chart add note Woori Financial 10.723  12/08/24 0.55 8.360 7.651 0.709 9.27   9.80 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 64.720 74.820 -10.100 -13.50   -13.56 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.100 16.600 1.500 9.04   3.55 
real-time RS chart chart L add note Zurich Insurance 432.557  12/08/24 0.85 353.715 337.306 16.410 4.86   3.57 
 Finance - 210 out of 214 instruments rated - 4/10/21 / 7/12/20 - 172 did rise, Market-Ratio(43) in EUR = 81.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut