Thu, 29th Oct 2026, 1:27UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 4/10/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 23/11/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,385.385  12/08/24 -0.81 2,277.941 2,122.401 155.539 7.33   2.64 
real-time RS chart chart L add note Yangzijiang Ship 1.755  12/08/24 -4.03 1.003 0.700 0.302 43.18   13.41 
real-time RS chart chart add note Singapore Airlines 4.350  12/08/24 0.34 3.753 3.032 0.721 23.76   9.76 
real-time RS chart chart add note DBS Bank 25.053  12/08/24 1.22 22.369 18.678 3.691 19.76   10.58 
real-time RS chart chart add note OCBC 10.197  12/08/24 0.29 8.538 7.532 1.006 13.35   4.69 
real-time RS chart chart S add note Frasers L&C Trust 0.726  12/08/24 -1.50 1.106 0.976 0.130 13.31   3.69 
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 4.860 4.290 0.570 13.29   8.22 
real-time RS chart chart L add note United Overseas Bank 21.595  12/08/24 0.58 19.169 17.232 1.937 11.24   6.25 
real-time RS chart chart L add note Singapore Exchange 7.203  12/08/24 -0.51 7.225 6.877 0.349 5.07   -3.34 
real-time RS chart chart S add note Sembcorp Industries 3.414  12/08/24 -2.53 1.342 1.289 0.053 4.11   -1.82 
real-time RS chart chart add note CapitaLand ICT 1.548  12/08/24 0.96 1.519 1.490 0.029 1.93   -2.31 
real-time RS chart chart S add note Mapletree Logistics 0.929  12/08/24 -0.79 1.489 1.475 0.014 0.96   -0.10 
real-time RS chart chart L add note SATS 2.234  12/08/24 -0.98 3.067 3.040 0.027 0.90   4.92 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 2.070 2.050 0.020 0.98   -0.17 
real-time RS chart chart L add note CapitaLand Invest 1.858  12/08/24 0.80 2.522     -na- 
real-time RS chart chart add note Emperador 0.317  12/08/24       -na- 
real-time RS chart chart L add note Singtel 2.094  12/08/24 -2.74 1.814 1.833 -0.019 -1.04   3.67 
real-time RS chart chart S add note Keppel 4.387  12/08/24 0.34 3.856 3.904 -0.048 -1.23   -0.26 
real-time RS chart chart S add note CapitaLand Ascendas 1.939  12/08/24 -0.75 2.204 2.257 -0.053 -2.35   -2.68 
real-time RS chart chart add note ST Engineering 3.133  12/08/24 0.71 2.861 2.958 -0.097 -3.28   -0.05 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 52.090 54.200 -2.110 -3.89   -8.06 
real-time RS chart chart S add note Wilmar International 2.241  12/08/24 -0.98 3.060 3.233 -0.174 -5.37   -12.60 
real-time RS chart chart L add note ThaiBev 0.354  12/08/24 -4.00 0.494 0.540 -0.046 -8.55   -4.99 
real-time RS chart chart add note Venture Corporation 10.160  12/08/24 -0.72 13.072 14.394 -1.322 -9.18   -9.79 
real-time RS chart chart S add note Mapletree Industrial 1.637  12/08/24 -0.89 2.035 2.243 -0.208 -9.26   -4.85 
  ⇓instrument freshest ⇓ Δday 4/10/21 ⇓ Δwk 23/11/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note UOL 3.915  12/08/24 -0.19 5.095 5.662 -0.568 -10.02   -6.77 
real-time RS chart chart L add note Jardine Cycle & Carr 19.191  12/08/24 1.21 14.414 16.256 -1.843 -11.33   -7.44 
real-time RS chart chart S add note City Developments 3.834  12/08/24 0.97 5.102 5.886 -0.784 -13.32   -7.38 
real-time RS chart chart S add note Genting 0.586  12/08/24 -2.45 0.538 0.630 -0.091 -14.51   -11.90 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 3.340 4.300 -0.960 -22.33   -18.47 
real-time RS chart chart L add note Seatrium 1.032  12/08/24 -1.41 1.194 2.235 -1.041 -46.56   -42.63 
 STI - 28 out of 30 instruments rated - 4/10/21 / 23/11/20 - 13 did rise, Market-Ratio(45) in USD = 46.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 86,059 8,615,927 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.400.450.35-0.05 -13.28 
 short 10/06/13  5/12/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong 27/02/06 29/05/06912.412.520.10 4.32 
 long  4/09/06 26/11/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong 17/08/09  7/02/115390.651.500.84 128.80 
 long  8/05/17 12/06/17350.900.88-0.02 -2.42 
 long 19/07/21 27/09/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 26/11/07 17/08/096302.231.064.712.47 110.74110.74 
 StarHubshort 19/12/16  8/05/171401.901.961.85-0.06 -3.12 
 short 12/06/17 25/01/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  2/07/12 10/06/133430.270.500.24 87.7387.73 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11494.124.343.90-0.22 -5.35 
 short  2/05/11  2/07/124274.182.786.292.10 50.32 
 long 25/01/21 21/06/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort 21/06/21 19/07/21281.911.911.920.01 0.330.33 
 Gentinglong 28/03/11  2/05/11351.631.720.08 5.01 
 long  5/12/16 19/12/16140.690.64-0.05 -6.96-2.30 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis