RS Chart
Assessment - Insurances in Japanese yen - 30/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,480.663  12/08/24 0.30 30,926.371 30,995.423 -69.052 -0.22   10.57 
real-time RS chart chart add note Admiral Group 407,859.840  12/08/24 0.86 552,984.172 457,199.798 95,784.373 20.95   27.61 
real-time RS chart chart add note Aegon 721.158  12/08/24 0.22 544.564 516.172 28.392 5.50   30.49 
real-time RS chart chart add note Ageas 5,494.906  12/08/24 0.33 5,572.701 7,161.617 -1,588.916 -22.19   -0.65 
real-time RS chart chart L add note AIA 732.520  12/08/24 -1.33 1,325.311 1,399.454 -74.143 -5.30   4.88 
real-time RS chart chart add note Allianz 33,179.482  12/08/24 25,713.775 28,840.568 -3,126.793 -10.84   2.00 
real-time RS chart chart add note AIG 7,865.150  12/08/24 -0.62 5,933.185 5,781.695 151.490 2.62   36.59 
real-time RS chart chart add note ASR 5,685.503  12/08/24 0.46 5,033.324 4,713.281 320.043 6.79   18.47 
real-time RS chart chart add note Aviva 73,197.085  12/08/24 0.35 62,146.472 63,967.525 -1,821.054 -2.85   21.99 
real-time RS chart chart add note Axa 4,194.436  12/08/24 -0.77 3,105.957 3,022.604 83.353 2.76   21.86 
real-time RS chart chart add note Beazley 110,657.303  12/08/24 1.24 59,183.516 47,384.504 11,799.012 24.90   16.85 
real-time RS chart chart add note Berkshire Hathaway 47,271.078  12/08/24 -0.30 31,374.930 31,670.210 -295.280 -0.93   19.09 
real-time RS chart chart L add note China Life 501.313  12/08/24 0.44 486.014 625.732 -139.719 -22.33   -17.51 
real-time RS chart chart L add note China Life Ins HK 146.504  12/08/24 0.58 183.483 230.797 -47.314 -20.50   -18.08 
real-time RS chart chart L add note China Pacific Ins 465.614  12/08/24 0.22 442.835 591.351 -148.516 -25.11   -19.62 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,198.000 2,233.000 -35.000 -1.57   20.91 
real-time RS chart chart add note FBD 1,672.588  12/08/24 0.39 987.994 1,191.372 -203.378 -17.07   6.03 
real-time RS chart chart add note Generali 2,910.822  12/08/24 1.35 2,219.097 2,250.890 -31.793 -1.41   15.52 
real-time RS chart chart L add note Glanbia 2,348.106  12/08/24 0.50 1,957.836 1,833.909 123.926 6.76   37.87 
real-time RS chart chart add note Hannover Rück 29,484.229  12/08/24 5.23 20,116.439 19,155.652 960.787 5.02   10.92 
real-time RS chart chart add note HDFC Life 1,052.924  12/08/24 0.01 1,067.764 1,005.170 62.593 6.23   12.02 
real-time RS chart chart add note Hiscox 179,742.532  12/08/24 1.89 140,921.773 121,992.542 18,929.230 15.52   8.90 
real-time RS chart chart add note Insurance Australia 573.967  12/08/24 0.56 428.070 425.179 2.891 0.68   8.20 
real-time RS chart chart S add note Legal & General 34,104.218  12/08/24 0.53 40,816.218 44,226.575 -3,410.356 -7.71   12.91 
real-time RS chart chart add note Lowe´s 25,379.140  12/08/24 -2.02 22,514.692 21,318.086 1,196.605 5.61   19.44 
  instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 547.157  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,991.263  12/08/24 -0.35 2,146.702 2,292.947 -146.245 -6.38   10.35 
real-time RS chart chart add note Mapfre 276.690  12/08/24 237.793 249.452 -11.659 -4.67   13.48 
real-time RS chart chart add note Medibank Private 311.032  12/08/24 0.52 284.579 265.102 19.477 7.35   21.08 
real-time RS chart chart add note MetLife 7,671.844  12/08/24 -0.40 6,795.375 7,151.620 -356.245 -4.98   23.78 
real-time RS chart chart S add note Molina Healthcare 37,087.351  12/08/24 -0.15 29,162.891 27,503.537 1,659.353 6.03   22.35 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,187.670 1,114.330 73.340 6.58   12.43 
real-time RS chart chart L add note Münchener Rück 56,945.794  12/08/24 1.01 32,239.462 31,611.511 627.950 1.99   6.15 
real-time RS chart chart add note NN 5,790.526  12/08/24 0.74 5,723.104 5,559.289 163.815 2.95   19.76 
real-time RS chart chart add note Phoenix 81,330.094  12/08/24 0.47 95,086.671 114,432.178 -19,345.507 -16.91   -7.71 
real-time RS chart chart L add note Ping An 474.938  12/08/24 0.45 886.363 1,191.370 -305.007 -25.60   -23.64 
real-time RS chart chart L add note Ping An Ins 690.517  12/08/24 0.02 862.041 1,234.274 -372.233 -30.16   -29.16 
real-time RS chart chart add note Prudential 96,054.167  12/08/24 0.41 230,838.390 233,500.135 -2,661.745 -1.14   18.86 
real-time RS chart chart L add note QBE Insurance 1,297.839  12/08/24 0.87 951.535 927.433 24.102 2.60   22.51 
real-time RS chart chart add note Quálitas 899.889  12/08/24 -2.49 517.133 595.814 -78.681 -13.21   -0.82 
real-time RS chart chart add note Sampo 5,249.852  12/08/24 0.40 5,710.138 5,100.142 609.996 11.96   20.13 
real-time RS chart chart add note Samsung F&M Ins 33,467.134  12/08/24 1.00 21,194.278 20,898.955 295.323 1.41   15.00 
real-time RS chart chart add note Samsung Life 8,468.271  12/08/24 -0.33 6,929.443 8,280.531 -1,351.088 -16.32   -1.09 
real-time RS chart chart add note SBI Life 2,555.678  12/08/24 -1.17 1,769.788 1,472.735 297.053 20.17   34.61 
real-time RS chart chart S add note Scor 2,221.042  12/08/24 1.06 3,323.135 3,560.729 -237.595 -6.67   -1.29 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,611.000 1,468.000 143.000 9.74   15.77 
real-time RS chart chart L add note Storebrand 1,344.500  12/08/24 0.38 993.915 1,099.298 -105.382 -9.59   19.75 
real-time RS chart chart S add note Sun Life Financial 5,747.199  12/08/24 -0.11 5,680.959 5,868.928 -187.968 -3.20   11.30 
real-time RS chart chart add note Swiss Life 78,211.401  12/08/24 0.62 57,992.999 56,815.333 1,177.665 2.07   16.85 
real-time RS chart chart add note Swiss Re 12,471.613  12/08/24 0.10 10,176.356 10,524.967 -348.611 -3.31   5.63 
  instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,622.257  12/08/24 1.92 5,007.392 4,599.498 407.894 8.87   19.16 
real-time RS chart chart add note Travelers Companies 23,035.301  12/08/24 -1.29 17,511.793 17,474.200 37.593 0.22   16.98 
real-time RS chart chart add note Tryg 2,591.137  12/08/24 0.61 2,767.251 2,579.458 187.793 7.28   -5.19 
real-time RS chart chart add note Uniqa 995.773  12/08/24 0.26 1,019.112 993.256 25.856 2.60   24.46 
real-time RS chart chart S add note UnitedHealth 62,087.566  12/08/24 1.17 45,943.195 45,071.838 871.357 1.93   19.69 
real-time RS chart chart add note Vienna Insurance 3,863.808  12/08/24 1.36 3,215.518 3,098.905 116.613 3.76   16.04 
real-time RS chart chart L add note Zurich Insurance 55,726.523  12/08/24 0.85 48,171.604 45,754.372 2,417.231 5.28   12.03 
real-time RS chart chart L add note DFV 803.880  12/08/24 -0.80 1,789.280 1,496.577 292.703 19.56   -9.43 
 Insurances - 56 out of 57 instruments rated - 30/08/21 / 31/05/21 - 31 did rise, Market-Ratio(13) in JPY = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.