Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 10/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,572.515  12/08/24 0.52 8,334.025 8,287.203 46.822 0.56   11.15 
real-time RS chart chart S add note Entain 676.701  12/08/24 3.98 2,226.329 1,885.761 340.568 18.06   50.45 
real-time RS chart chart add note Ashtead 6,006.832  12/08/24 -0.43 6,545.489 5,599.116 946.373 16.90   49.18 
real-time RS chart chart L add note Frasers 977.626  12/08/24 -0.42 780.002 671.242 108.760 16.20   46.75 
real-time RS chart chart S add note Croda 4,464.317  12/08/24 -0.05 10,556.262 7,794.323 2,761.939 35.44   39.65 
real-time RS chart chart L add note NatWest 390.118  12/08/24 0.48 254.987 229.235 25.753 11.23   38.94 
real-time RS chart chart add note Glencore 478.320  12/08/24 1.27 387.728 385.354 2.374 0.62   38.86 
real-time RS chart chart S add note Spirax-Sarco 8,995.092  12/08/24 0.72 18,771.351 13,727.315 5,044.037 36.74   38.04 
real-time RS chart chart L add note St. James´s Place 805.652  12/08/24 -1.22 1,869.557 1,609.470 260.087 16.16   36.89 
real-time RS chart chart add note J Sainsbury 314.333  12/08/24 0.67 361.902 297.929 63.973 21.47   36.04 
real-time RS chart chart L add note Segro 1,031.375  12/08/24 -0.96 1,494.713 1,184.853 309.859 26.15   32.88 
real-time RS chart chart add note Barclays 256.620  12/08/24 0.85 216.628 215.752 0.877 0.41   30.10 
real-time RS chart chart L add note BT Group 164.978  12/08/24 8.43 198.149 198.755 -0.607 -0.31   26.65 
real-time RS chart chart add note Admiral Group 3,145.659  12/08/24 0.86 4,264.944 3,464.402 800.542 23.11   25.75 
real-time RS chart chart L add note Airtel Africa 128.251  12/08/24 -0.63 108.372 90.740 17.633 19.43   25.67 
real-time RS chart chart add note Smurfit Kappa 3,565.391  12/08/24 0.07 4,920.193 4,449.744 470.449 10.57   24.61 
real-time RS chart chart L add note Anglo American 2,602.922  12/08/24 0.29 3,595.705 3,965.216 -369.512 -9.32   23.97 
real-time RS chart chart L add note Halma 2,946.286  12/08/24 0.04 3,490.772 2,979.293 511.479 17.17   23.01 
real-time RS chart chart L add note JD Sports Fashion 140.319  12/08/24 -4.07 236.099 213.122 22.977 10.78   22.87 
real-time RS chart chart add note CRH (L) 7,480.558  12/08/24 -1.35 4,531.941 4,221.731 310.210 7.35   22.79 
real-time RS chart chart add note WPP Group 804.720  12/08/24 1.68 1,143.304 1,153.327 -10.024 -0.87   22.76 
real-time RS chart chart add note DS Smith 517.670  12/08/24 1.19 513.822 499.069 14.753 2.96   22.61 
real-time RS chart chart S add note Unite 1,088.972  12/08/24 -1.11 1,425.340 1,370.405 54.935 4.01   21.78 
real-time RS chart chart add note RELX 4,116.872  12/08/24 0.57 2,538.213 2,178.339 359.874 16.52   21.64 
real-time RS chart chart S add note RS Group 879.106  12/08/24 -0.40 1,240.541 1,211.028 29.513 2.44   21.76 
  ⇓instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 10/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Taylor Wimpey 184.216  12/08/24 0.54 211.265 210.621 0.644 0.31   21.68 
real-time RS chart chart L add note Lloyds Bank 66.224  12/08/24 -0.28 51.406 55.665 -4.260 -7.65   21.52 
real-time RS chart chart add note Scottish Mortgage 961.420  12/08/24 -0.17 1,586.820 1,325.617 261.204 19.70   20.26 
real-time RS chart chart add note Aviva 564.540  12/08/24 0.35 479.311 480.689 -1.378 -0.29   19.97 
real-time RS chart chart L add note 3i Group 3,518.754  12/08/24 0.23 1,551.843 1,434.970 116.873 8.14   19.47 
real-time RS chart chart L add note Experian 4,108.711  12/08/24 1.18 3,732.118 3,166.589 565.529 17.86   18.13 
real-time RS chart chart S add note Diageo 2,858.259  12/08/24 1.03 4,066.155 3,798.278 267.876 7.05   18.23 
real-time RS chart chart S add note Sage Group 1,172.335  12/08/24 1.03 865.581 734.760 130.820 17.80   17.98 
real-time RS chart chart L add note British Land 460.539  12/08/24 -0.40 618.405 633.783 -15.378 -2.43   18.26 
real-time RS chart chart add note Kingfisher 316.431  12/08/24 0.18 413.436 430.782 -17.346 -4.03   17.68 
real-time RS chart chart add note Prudential 740.827  12/08/24 0.41 1,780.364 1,844.463 -64.099 -3.48   16.97 
real-time RS chart chart add note F&C Investment Trust 1,196.236  12/08/24 1,045.832 988.832 57.000 5.76   16.71 
real-time RS chart chart S add note Severn Trent 2,931.129  12/08/24 -0.63 3,227.273 2,906.003 321.271 11.06   16.37 
real-time RS chart chart L add note SSE 2,189.602  12/08/24 0.86 1,888.794 1,719.986 168.808 9.81   16.44 
real-time RS chart chart add note Mondi 1,659.108  12/08/24 -0.42 2,366.823 2,280.130 86.692 3.80   16.46 
real-time RS chart chart L add note Coca-Cola HBC 3,157.318  12/08/24 0.89 3,061.712 2,987.436 74.276 2.49   16.28 
real-time RS chart chart L add note Schroders 393.149  12/08/24 -0.12 743.672 711.564 32.108 4.51   16.19 
real-time RS chart chart add note BAE Systems 1,519.780  12/08/24 2.04 665.742 597.022 68.720 11.51   15.80 
real-time RS chart chart L add note Rentokil Initial 546.818  12/08/24 1.01 674.836 553.281 121.555 21.97   15.48 
real-time RS chart chart add note Beazley 853.455  12/08/24 1.24 456.459 389.716 66.742 17.13   15.32 
real-time RS chart chart S add note United Utilities 1,152.864  12/08/24 -0.12 1,223.053 1,149.372 73.681 6.41   14.74 
real-time RS chart chart L add note Barratt Developments 611.643  12/08/24 0.15 854.621 908.795 -54.174 -5.96   14.87 
real-time RS chart chart add note Shell 3,263.417  12/08/24 0.83 1,695.018 1,653.792 41.226 2.49   14.81 
real-time RS chart chart add note Rightmove 626.334  12/08/24 0.04 816.379 684.272 132.107 19.31   14.10 
real-time RS chart chart S add note Bunzl 3,733.284  12/08/24 0.50 3,124.672 2,694.276 430.396 15.97   13.59 
  ⇓instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 10/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BP 512.540  12/08/24 1.35 352.692 367.264 -14.572 -3.97   12.91 
real-time RS chart chart add note Next 11,125.232  12/08/24 0.23 9,283.075 9,678.920 -395.846 -4.09   12.74 
real-time RS chart chart add note Land Securities 717.625  12/08/24 -0.73 833.635 873.197 -39.562 -4.53   12.62 
real-time RS chart chart add note Pearson 1,206.147  12/08/24 -0.72 894.263 979.758 -85.495 -8.73   12.55 
real-time RS chart chart S add note B&M 518.369  12/08/24 -2.22 670.172 669.614 0.558 0.08   11.63 
real-time RS chart chart L add note AstraZeneca 14,900.489  12/08/24 0.63 9,986.126 8,977.431 1,008.695 11.24   11.41 
real-time RS chart chart S add note Whitbread 3,280.906  12/08/24 -1.44 3,740.279 3,708.702 31.578 0.85   11.68 
real-time RS chart chart add note Melrose 567.454  12/08/24 0.19 589.199 581.084 8.115 1.40   11.41 
real-time RS chart chart add note ConvaTec 270.028  12/08/24 -0.17 260.817 264.891 -4.074 -1.54   11.06 
real-time RS chart chart S add note Legal & General 263.032  12/08/24 0.53 314.799 335.505 -20.706 -6.17   11.09 
real-time RS chart chart add note Johnson Matthey 1,838.660  12/08/24 0.06 3,489.606 3,769.195 -279.589 -7.42   10.70 
real-time RS chart chart L add note Auto Trader 930.173  12/08/24 0.81 730.101 650.768 79.333 12.19   9.89 
real-time RS chart chart add note Pershing Square 4,120.370  12/08/24 -0.79 3,054.717 3,042.113 12.604 0.41   9.27 
real-time RS chart chart add note GSK 1,832.830  12/08/24 0.42 1,717.124 1,584.167 132.957 8.39   8.92 
real-time RS chart chart add note Berkeley 5,911.227  12/08/24 1.00 5,622.078 5,696.836 -74.758 -1.31   8.98 
real-time RS chart chart add note Centrica 148.422  12/08/24 3.29 59.695 65.984 -6.289 -9.53   8.93 
real-time RS chart chart add note Compass Group 2,744.581  12/08/24 0.90 1,752.964 1,861.913 -108.948 -5.85   8.88 
real-time RS chart chart S add note M&G 237.732  12/08/24 1.09 243.211 257.794 -14.583 -5.66   8.49 
real-time RS chart chart add note Informa 941.832  12/08/24 1.03 622.136 661.238 -39.102 -5.91   7.98 
real-time RS chart chart add note Hiscox 1,386.282  12/08/24 1.89 1,086.873 988.832 98.041 9.91   7.55 
real-time RS chart chart S add note National Grid 1,140.739  12/08/24 -0.04 1,093.519 1,081.899 11.620 1.07   7.50 
real-time RS chart chart add note DCC 5,987.012  12/08/24 -0.29 7,179.750 7,128.897 50.853 0.71   7.37 
real-time RS chart chart add note Antofagasta 2,191.351  12/08/24 1.79 1,704.579 2,191.135 -486.557 -22.21   7.49 
real-time RS chart chart S add note Flutter 17,121.571  12/08/24 -1.28 16,626.054 16,333.178 292.876 1.79   6.71 
real-time RS chart chart L add note Imperial Brands 2,488.079  12/08/24 0.38 1,783.278 1,877.036 -93.757 -4.99   6.15 
  ⇓instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 10/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 194.068  12/08/24 -0.06 190.652 244.125 -53.474 -21.90   6.48 
real-time RS chart chart add note Rolls-Royce 567.454  12/08/24 0.35 136.110 127.594 8.516 6.67   5.25 
real-time RS chart chart L add note Persimmon 1,839.243  12/08/24 0.03 3,370.682 3,700.558 -329.877 -8.91   5.32 
real-time RS chart chart add note Standard Chartered 841.796  12/08/24 0.92 533.759 606.561 -72.802 -12.00   4.36 
real-time RS chart chart L add note HSBC 750.737  12/08/24 0.22 460.481 528.618 -68.137 -12.89   4.05 
real-time RS chart chart S add note Burberry Group 782.334  12/08/24 -2.02 2,158.122 2,547.697 -389.574 -15.29   4.00 
real-time RS chart chart L add note Tesco 388.835  12/08/24 0.91 297.135 267.566 29.569 11.05   3.11 
real-time RS chart chart L add note Vodafone 86.791  12/08/24 0.87 143.105 165.682 -22.576 -13.63   2.45 
real-time RS chart chart L add note BAT 3,265.749  12/08/24 3,146.825 3,286.412 -139.588 -4.25   1.74 
real-time RS chart chart add note Rio Tinto 5,761.989  12/08/24 0.56 6,300.645 7,745.463 -1,444.818 -18.65   0.53 
real-time RS chart chart L add note LSE Group 11,586.937  12/08/24 1.12 9,355.362 8,231.736 1,123.626 13.65   0.04 
real-time RS chart chart add note InterContinental Hot 8,427.287  12/08/24 -0.61 5,364.409 5,793.392 -428.983 -7.40   0.13 
real-time RS chart chart L add note Abrdn 178.328  12/08/24 2.51 311.534 321.661 -10.127 -3.15   -0.07 
real-time RS chart chart add note Weir Group 2,219.916  12/08/24 0.79 1,967.494 2,253.955 -286.461 -12.71   -0.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,284.847  12/08/24 1,753.547 2,061.424 -307.877 -14.94   -1.99 
real-time RS chart chart L add note Smiths Group 2,032.203  12/08/24 0.52 1,660.857 1,850.279 -189.423 -10.24   -3.08 
real-time RS chart chart add note Smith and Nephew 1,347.806  12/08/24 -0.86 1,633.457 1,797.348 -163.890 -9.12   -3.56 
real-time RS chart chart L add note Unilever Plc 5,496.158  12/08/24 -0.34 4,716.156 4,977.315 -261.159 -5.25   -3.75 
real-time RS chart chart add note Ocado 439.203  12/08/24 0.72 2,376.150 2,293.509 82.641 3.60   -4.76 
real-time RS chart chart add note Ass Brit Foods 2,839.021  12/08/24 -0.90 2,300.948 2,755.933 -454.985 -16.51   -6.02 
real-time RS chart chart add note Intertek 5,456.517  12/08/24 0.60 6,097.774 6,961.377 -863.603 -12.41   -6.50 
real-time RS chart chart add note Phoenix 627.266  12/08/24 0.47 733.365 851.559 -118.194 -13.88   -8.96 
real-time RS chart chart add note Fresnillo 629.598  12/08/24 0.93 986.137 1,070.498 -84.361 -7.88   -12.46 
real-time RS chart chart add note Reckitt Benckiser 4,873.556  12/08/24 6,460.376 7,387.157 -926.780 -12.55   -13.05 
real-time RS chart chart add note Endeavour Mining 1,827.000  12/08/24 1.89 2,057.853 3,118.892 -1,061.039 -34.02   -28.69 
  ⇓instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 10/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 435.122  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 30/08/21 / 10/05/21 - 55 did rise, Market-Ratio(16) in EUR = 55.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow