Thu, 11th Jun 2026, 0:52UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 28/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,072.970 6,719.130 353.840 5.27   9.83 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,185.500 1,147.500 38.000 3.31   10.49 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 278.800 319.000 -40.200 -12.60   2.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,239.000 2,932.000 307.000 10.47   14.91 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 78.100 77.700 0.400 0.51   9.84 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,901.500 3,018.500 -117.000 -3.88   23.07 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,435.500 1,763.000 -327.500 -18.58   9.58 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,374.000 4,036.000 1,338.000 33.15   56.71 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,232.000 2,362.000 -130.000 -5.50   5.16 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,666.000 7,005.000 1,661.000 23.71   9.63 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 646.400 554.600 91.800 16.55   14.03 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 411.900 396.700 15.200 3.83   24.38 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 565.200 520.000 45.200 8.69   11.30 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 525.600 496.400 29.200 5.88   5.62 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.520 177.920 -6.400 -3.60   26.27 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 703.000 741.000 -38.000 -5.13   13.25 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 338.700 362.600 -23.900 -6.59   -4.54 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,660.000 4,455.000 205.000 4.60   3.98 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 315.150 318.650 -3.500 -1.10   14.85 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,816.000 2,607.500 208.500 8.00   3.61 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 498.200 508.400 -10.200 -2.01   14.52 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 199.850 137.300 62.550 45.56   57.52 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,407.000 2,150.000 257.000 11.95   1.72 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,055.000 1,920.000 135.000 7.03   19.97 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 51.780 51.980 -0.200 -0.38   9.72 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,667.000 2,339.000 328.000 14.02   20.12 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,509.000 1,584.500 -75.500 -4.76   11.98 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 241.200 189.300 51.900 27.42   20.39 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,671.000 3,413.000 258.000 7.56   17.04 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,276.000 6,158.000 1,118.000 18.16   15.97 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,928.000 5,964.000 -36.000 -0.60   -1.50 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,485.500 2,938.500 547.000 18.61   20.11 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 416.700 399.000 17.700 4.44   21.49 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,591.500 2,400.700 -809.200 -33.71   -45.47 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,777.500 1,417.000 360.500 25.44   59.36 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,805.000 2,382.000 423.000 17.76   2.39 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 848.000 773.000 75.000 9.70   11.78 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 13,275.000 14,470.000 -1,195.000 -8.26   -0.70 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 601.000 465.800 135.200 29.03   46.44 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 801.000 900.200 -99.200 -11.02   -23.45 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 309.550 292.150 17.400 5.96   39.06 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,431.660 1,261.410 170.250 13.50   1.79 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,732.000 2,255.000 477.000 21.15   13.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,607.500 1,526.000 81.500 5.34   0.98 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 880.000 917.600 -37.600 -4.10   1.11 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 420.400 455.500 -35.100 -7.71   10.28 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,558.500 1,386.000 172.500 12.45   7.98 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 505.000 586.600 -81.600 -13.91   3.18 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,829.000 5,108.000 -279.000 -5.46   6.44 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 176.400 210.000 -33.600 -16.00   8.99 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,556.000 5,266.000 290.000 5.51   -3.64 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 270.000 226.200 43.800 19.36   23.28 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 185.640 159.600 26.040 16.32   17.51 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,021.000 3,223.000 -202.000 -6.27   14.49 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 362.000 274.300 87.700 31.97   25.53 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 675.200 686.600 -11.400 -1.66   7.60 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 260.700 283.500 -22.800 -8.04   7.65 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.505 41.780 4.725 11.31   34.36 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,148.000 7,606.000 542.000 7.13   -2.23 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 230.000 205.100 24.900 12.14   22.14 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 460.050 551.850 -91.800 -16.63   7.04 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,882.500 1,785.000 97.500 5.46   10.67 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 925.500 831.600 93.900 11.29   4.15 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 203.800 192.250 11.550 6.01   38.87 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,880.000 7,450.000 430.000 5.77   17.11 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,019.000 2,061.000 -42.000 -2.04   -9.98 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 833.400 808.800 24.600 3.04   26.60 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,595.000 2,525.000 70.000 2.77   11.46 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,935.000 3,074.000 -139.000 -4.52   7.08 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 671.200 749.600 -78.400 -10.46   -5.12 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,415.000 1,509.500 -94.500 -6.26   8.25 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,445.000 6,210.000 235.000 3.78   -5.01 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,929.000 1,704.500 224.500 13.17   7.84 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 500.400 466.700 33.700 7.22   -2.60 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 664.800 559.600 105.200 18.80   8.56 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,002.000 6,040.000 -38.000 -0.63   13.11 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 100.500 116.500 -16.000 -13.73   -21.81 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,037.000 961.500 75.500 7.85   24.49 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 690.000 591.400 98.600 16.67   6.89 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 602.140 579.190 22.950 3.96   10.54 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,312.500 1,056.000 256.500 24.29   21.36 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,111.500 885.600 225.900 25.51   16.59 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,520.000 2,204.000 316.000 14.34   5.08 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,444.400 1,546.000 -101.600 -6.57   14.02 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,557.500 1,365.000 192.500 14.10   3.66 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,584.000 1,525.000 59.000 3.87   6.44 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,894.000 3,414.000 480.000 14.06   21.00 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 13,670.000 10,780.000 2,890.000 26.81   20.81 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,523.000 1,308.500 214.500 16.39   9.34 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,478.500 1,245.000 233.500 18.76   32.47 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 460.400 509.000 -48.600 -9.55   3.34 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 160.450 178.650 -18.200 -10.19   9.39 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 223.950 219.800 4.150 1.89   -14.06 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,284.000 3,890.000 394.000 10.13   -1.54 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,098.000 995.000 103.000 10.35   10.51 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 997.600 880.600 117.000 13.29   9.27 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 120.560 126.060 -5.500 -4.36   -2.31 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,866.500 1,843.500 23.000 1.25   16.23 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,097.000 3,559.000 -462.000 -12.98   10.65 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 982.000 922.200 59.800 6.48   29.71 
 FTSE - 99 out of 100 instruments rated - 28/06/21 / 8/03/21 - 64 did rise, Market-Ratio(16) in GBP = 64.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow