RS Chart
Assessment - Insurances in Pound sterling - 28/06/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 29/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.649  12/08/24 0.30 199.008 202.779 -3.771 -1.86   5.36 
real-time RS chart chart add note MS&AD Insurance 19.625  9/08/24 -0.50 7.039 7.452 -0.413 -5.55   -2.01 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 338.700 348.400 -9.700 -2.78   -4.54 
real-time RS chart chart add note Sompo 19.270  9/08/24 0.02 9.147 9.749 -0.602 -6.17   -2.91 
real-time RS chart chart add note Talanx 57.097  12/08/24 1.92 29.398 30.929 -1.531 -4.95   2.46 
real-time RS chart chart L add note Münchener Rück 377.097  12/08/24 1.01 201.041 222.315 -21.274 -9.57   -4.53 
real-time RS chart chart add note Dai-ichi Life 24.771  9/08/24 3.15 13.343 13.023 0.320 2.45   12.64 
real-time RS chart chart add note Quálitas 5.987  12/08/24 -2.49 3.364 3.961 -0.598 -15.09   -4.81 
real-time RS chart chart add note SBI Life 16.516  12/08/24 -1.17 9.707 8.694 1.013 11.65   10.04 
real-time RS chart chart add note Aegon 4.776  12/08/24 0.22 2.996 3.429 -0.433 -12.63   8.94 
real-time RS chart chart add note Samsung F&M Ins 225.897  12/08/24 1.00 141.783 119.833 21.950 18.32   15.10 
real-time RS chart chart add note Hannover Rück 195.246  12/08/24 5.23 123.080 132.517 -9.437 -7.12   -2.48 
real-time RS chart chart add note Berkshire Hathaway 309.816  12/08/24 -0.30 199.117 187.766 11.351 6.05   15.31 
real-time RS chart chart add note Axa 27.776  12/08/24 -0.77 18.550 19.356 -0.806 -4.17   8.48 
real-time RS chart chart add note AIG 51.548  12/08/24 -0.62 34.524 33.792 0.732 2.16   22.97 
real-time RS chart chart L add note QBE Insurance 8.821  12/08/24 0.87 5.950 5.302 0.648 12.21   12.93 
real-time RS chart chart add note FBD 11.076  12/08/24 0.39 7.607 5.776 1.831 31.71   22.38 
real-time RS chart chart add note Swiss Life 510.930  12/08/24 0.62 360.988 360.426 0.562 0.16   9.70 
real-time RS chart chart add note Manulife Financial 20.025  12/08/24 -0.35 14.155 15.539 -1.383 -8.90   10.27 
real-time RS chart chart S add note UnitedHealth 406.924  12/08/24 1.17 288.991 274.996 13.994 5.09   13.56 
real-time RS chart chart add note Insurance Australia 3.901  12/08/24 0.56 2.773 2.618 0.155 5.94   0.82 
real-time RS chart chart add note Travelers Companies 150.974  12/08/24 -1.29 107.581 111.613 -4.032 -3.61   8.01 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 880.000 826.200 53.800 6.51   1.11 
real-time RS chart chart add note Generali 19.276  12/08/24 1.35 14.382 14.576 -0.195 -1.33   11.94 
real-time RS chart chart add note ASR 37.650  12/08/24 0.46 28.102 32.237 -4.135 -12.83   -1.71 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 29/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Storebrand 8.949  12/08/24 0.38 6.718 7.196 -0.477 -6.63   25.16 
real-time RS chart chart S add note Molina Healthcare 243.071  12/08/24 -0.15 182.863 169.238 13.626 8.05   16.55 
real-time RS chart chart L add note Glanbia 15.549  12/08/24 0.50 11.720 10.731 0.989 9.21   25.14 
real-time RS chart chart add note Vienna Insurance 25.586  12/08/24 1.36 20.005 19.267 0.739 3.83   7.20 
real-time RS chart chart L add note Zurich Insurance 364.043  12/08/24 0.85 293.773 313.622 -19.849 -6.33   -0.12 
real-time RS chart chart add note Swiss Re 81.473  12/08/24 0.10 65.915 72.905 -6.990 -9.59   0.61 
real-time RS chart chart add note Medibank Private 2.114  12/08/24 0.52 1.716 1.570 0.147 9.35   7.89 
real-time RS chart chart add note Mapfre 1.832  12/08/24 1.516 1.534 -0.018 -1.16   5.82 
real-time RS chart chart add note Allianz 219.716  12/08/24 183.311 183.354 -0.043 -0.02   6.63 
real-time RS chart chart add note Lowe´s 166.336  12/08/24 -2.02 139.082 136.838 2.244 1.64   11.08 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 411.900 401.300 10.600 2.64   24.38 
real-time RS chart chart add note MetLife 50.281  12/08/24 -0.40 43.011 43.644 -0.633 -1.45   21.14 
real-time RS chart chart add note NN 38.345  12/08/24 0.74 34.507 35.253 -0.745 -2.11   8.93 
real-time RS chart chart add note Samsung Life 57.159  12/08/24 -0.33 51.998 48.638 3.360 6.91   16.56 
real-time RS chart chart S add note Sun Life Financial 38.475  12/08/24 -0.11 37.045 36.854 0.191 0.52   9.04 
real-time RS chart chart add note Uniqa 6.594  12/08/24 0.26 6.354 5.519 0.834 15.11   16.24 
real-time RS chart chart add note Sampo 34.765  12/08/24 0.40 33.666 32.732 0.934 2.85   6.33 
real-time RS chart chart add note HDFC Life 6.804  12/08/24 0.01 6.744 6.856 -0.112 -1.64   3.91 
real-time RS chart chart add note Mandatum 3.623  12/08/24       -na- 
real-time RS chart chart add note Tryg 17.158  12/08/24 0.61 18.243 17.119 1.124 6.57   -12.34 
real-time RS chart chart L add note China Pacific Ins 3.056  12/08/24 0.22 3.378 4.273 -0.896 -20.96   -12.55 
real-time RS chart chart add note Ageas 36.387  12/08/24 0.33 41.187 43.147 -1.960 -4.54   11.14 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 260.700 275.800 -15.100 -5.47   7.65 
real-time RS chart chart L add note China Life 3.290  12/08/24 0.44 3.848 3.548 0.300 8.45   -8.08 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,239.000 2,981.000 258.000 8.65   14.91 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 29/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 671.200 732.000 -60.800 -8.31   -5.12 
real-time RS chart chart L add note China Life Ins HK 0.963  12/08/24 0.58 1.453 1.509 -0.056 -3.72   -11.46 
real-time RS chart chart S add note Scor 14.708  12/08/24 1.06 22.976 25.888 -2.912 -11.25   -0.26 
real-time RS chart chart L add note Ping An Ins 4.531  12/08/24 0.02 7.318 8.743 -1.424 -16.29   -17.39 
real-time RS chart chart L add note AIA 4.815  12/08/24 -1.33 8.887 8.973 -0.086 -0.96   5.41 
real-time RS chart chart L add note DFV 5.323  12/08/24 -0.80 10.389 11.449 -1.060 -9.26   -29.85 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,415.000 1,543.500 -128.500 -8.33   8.25 
real-time RS chart chart L add note Ping An 3.122  12/08/24 0.45 7.222 8.749 -1.527 -17.45   -13.51 
 Insurances - 56 out of 57 instruments rated - 28/06/21 / 29/03/21 - 24 did rise, Market-Ratio(13) in GBP = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.