Wed, Dec 31st, 2025, 21:47UTC
 New Year's Eve
RS Chart
Assessment - Straits Times Index in Japanese yen - 6/28/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/28/21 Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 266,412.279  8/12/24 -0.81 257,478.017 199,232.982 58,245.035 29.23   16.06 
real-time RS chart chart S add note Sembcorp Industries 381.250  8/12/24 -2.53 172.921 146.429 26.492 18.09   25.37 
real-time RS chart chart L add note Yangzijiang Ship 195.977  8/12/24 -4.03 115.281 72.827 42.454 58.29   38.38 
real-time RS chart chart L add note Singtel 233.855  8/12/24 -2.74 190.213 185.942 4.271 2.30   2.42 
real-time RS chart chart L add note Jardine Cycle & Carr 2,143.399  8/12/24 1.21 1,761.326 1,466.618 294.708 20.09   8.66 
real-time RS chart chart add note Singapore Airlines 485.826  8/12/24 0.34 400.189 288.985 111.204 38.48   21.47 
real-time RS chart chart add note OCBC 1,138.810  8/12/24 0.29 979.887 690.310 289.577 41.95   23.63 
real-time RS chart chart add note DBS Bank 2,798.030  8/12/24 1.22 2,437.365 1,626.993 810.373 49.81   26.76 
real-time RS chart chart L add note United Overseas Bank 2,411.839  8/12/24 0.58 2,120.343 1,555.715 564.629 36.29   19.77 
real-time RS chart chart add note ST Engineering 349.960  8/12/24 0.71 321.139 262.643 58.496 22.27   10.70 
real-time RS chart chart S add note Keppel 489.943  8/12/24 0.34 461.123 368.010 93.113 25.30   14.68 
real-time RS chart chart add note CapitaLand ICT 172.921  8/12/24 0.96 172.921 146.429 26.492 18.09   6.99 
real-time RS chart chart L add note CapitaLand Invest 207.505  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.408  8/12/24       -na- 
real-time RS chart chart S add note Genting 65.463  8/12/24 -2.45 70.404 54.233 16.171 29.82   12.48 
real-time RS chart chart S add note CapitaLand Ascendas 216.563  8/12/24 -0.75 244.560 264.193 -19.633 -7.43   -0.23 
real-time RS chart chart L add note Singapore Exchange 804.495  8/12/24 -0.51 916.482 669.391 247.091 36.91   23.59 
real-time RS chart chart S add note Mapletree Industrial 182.802  8/12/24 -0.89 234.679 243.274 -8.595 -3.53   1.75 
real-time RS chart chart L add note SATS 249.501  8/12/24 -0.98 327.727 224.680 103.047 45.86   17.18 
real-time RS chart chart add note Venture Corporation 1,134.692  8/12/24 -0.72 1,540.646 1,561.138 -20.493 -1.31   1.46 
real-time RS chart chart S add note UOL 437.244  8/12/24 -0.19 594.520 506.692 87.828 17.33   4.98 
real-time RS chart chart L add note Hongkong Land 375.752  8/12/24 1.80 527.158 396.258 130.899 33.03   15.51 
real-time RS chart chart S add note City Developments 428.186  8/12/24 0.97 601.107 640.725 -39.618 -6.18   -1.29 
real-time RS chart chart L add note ThaiBev 39.525  8/12/24 -4.00 55.582 49.197 6.385 12.98   2.75 
real-time RS chart chart S add note Frasers L&C Trust 81.108  8/12/24 -1.50 116.104 106.917 9.188 8.59   6.88 
  ⇓instrument freshest ⇓ Δday 6/28/21 Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Wilmar International 250.324  8/12/24 -0.98 371.369 368.010 3.359 0.91   -0.01 
real-time RS chart chart S add note Mapletree Logistics 103.753  8/12/24 -0.79 170.451 162.699 7.752 4.76   8.36 
real-time RS chart chart S add note Jardine Matheson 3,998.440  8/12/24 1.63 6,992.297 4,261.367 2,730.930 64.09   29.23 
real-time RS chart chart add note Mapletree Pan Asia 134.829  8/12/24 -0.81 238.713 203.427 35.286 17.35   10.97 
real-time RS chart chart L add note Seatrium 115.281  8/12/24 -1.41 219.034 340.894 -121.860 -35.75   -22.38 
real-time RS chart chart L add note DFI Retail 205.558  8/12/24 5.68 466.374 446.056 20.319 4.56   3.17 
 STI - 28 out of 30 instruments rated - 6/28/21 / 8/17/20 - 23 did rise, Market-Ratio(45) in JPY = 82.14 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247247 days out of 7303 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis