Freitag, 29. Mai 2026, 17:36UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 28.06.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ⇓ ΔWo 8.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.405,515  12.08.24 0,52 9.825,628 9.303,737 521,892 5,61   13,81 
real-time RS chart chart L add note BT Group 196,569  12.08.24 8,43 277,628 190,114 87,513 46,03   63,83 
real-time RS chart chart add note Ashtead 7.157,055  12.08.24 -0,43 7.465,453 5.588,503 1.876,950 33,59   63,31 
real-time RS chart chart add note Kingfisher 377,023  12.08.24 0,18 502,883 379,813 123,070 32,40   30,29 
real-time RS chart chart L add note Frasers 1.164,827  12.08.24 -0,42 834,897 644,976 189,921 29,45   52,55 
real-time RS chart chart add note ConvaTec 321,734  12.08.24 -0,17 335,070 262,117 72,953 27,83   24,71 
real-time RS chart chart S add note Spirax-Sarco 10.717,524  12.08.24 0,72 18.990,091 14.926,676 4.063,414 27,22   25,17 
real-time RS chart chart L add note Segro 1.228,869  12.08.24 -0,96 1.544,074 1.226,258 317,815 25,92   20,69 
real-time RS chart chart S add note Entain 806,280  12.08.24 3,98 2.469,267 1.962,069 507,199 25,85   66,38 
real-time RS chart chart add note Scottish Mortgage 1.145,518  12.08.24 -0,17 1.823,299 1.462,205 361,094 24,70   26,03 
real-time RS chart chart L add note AstraZeneca 17.753,720  12.08.24 0,63 12.038,634 9.699,570 2.339,063 24,12   13,18 
real-time RS chart chart L add note Halma 3.510,458  12.08.24 0,04 3.795,240 3.122,417 672,823 21,55   17,71 
real-time RS chart chart add note J Sainsbury 374,523  12.08.24 0,67 375,079 313,211 61,868 19,75   27,96 
real-time RS chart chart add note Rightmove 746,267  12.08.24 0,04 923,527 774,858 148,669 19,19   12,29 
real-time RS chart chart L add note St. James´s Place 959,923  12.08.24 -1,22 2.053,903 1.723,907 329,996 19,14   37,68 
real-time RS chart chart S add note Diageo 3.405,575  12.08.24 1,03 4.841,987 4.068,835 773,152 19,00   24,54 
real-time RS chart chart S add note Croda 5.319,170  12.08.24 -0,05 10.107,674 8.526,760 1.580,914 18,54   20,17 
real-time RS chart chart L add note Experian 4.895,470  12.08.24 1,18 3.896,650 3.298,269 598,381 18,14   5,73 
real-time RS chart chart S add note Sage Group 1.396,820  12.08.24 1,03 958,534 818,890 139,644 17,05   10,36 
real-time RS chart chart L add note Auto Trader 1.108,288  12.08.24 0,81 897,966 767,935 130,031 16,93   18,02 
real-time RS chart chart L add note SSE 2.608,880  12.08.24 0,86 2.115,721 1.811,833 303,888 16,77   13,30 
real-time RS chart chart L add note JD Sports Fashion 167,188  12.08.24 -4,07 257,887 220,992 36,895 16,70   21,98 
real-time RS chart chart S add note Severn Trent 3.492,399  12.08.24 -0,63 3.500,734 3.051,799 448,934 14,71   8,63 
real-time RS chart chart add note Smith and Nephew 1.605,892  12.08.24 -0,86 2.163,648 1.890,066 273,582 14,47   7,15 
real-time RS chart chart add note Smurfit Kappa 4.248,112  12.08.24 0,07 5.409,467 4.727,242 682,224 14,43   25,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ⇓ ΔWo 8.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.761,899  12.08.24 0,89 3.704,943 3.238,729 466,214 14,39   24,62 
real-time RS chart chart add note GSK 2.183,791  12.08.24 0,42 1.988,833 1.746,629 242,205 13,87   5,03 
real-time RS chart chart S add note United Utilities 1.373,621  12.08.24 -0,12 1.385,846 1.219,335 166,511 13,66   13,13 
real-time RS chart chart add note RELX 4.905,195  12.08.24 0,57 2.679,728 2.360,160 319,569 13,54   11,61 
real-time RS chart chart L add note Imperial Brands 2.964,510  12.08.24 0,38 2.165,037 1.919,144 245,893 12,81   11,86 
real-time RS chart chart S add note M&G 283,254  12.08.24 1,09 319,511 283,995 35,517 12,51   26,85 
real-time RS chart chart S add note Bunzl 4.448,154  12.08.24 0,50 3.343,756 2.977,027 366,729 12,32   5,19 
real-time RS chart chart L add note Lloyds Bank 78,905  12.08.24 -0,28 64,604 57,851 6,753 11,67   39,84 
real-time RS chart chart S add note National Grid 1.359,174  12.08.24 -0,04 1.285,686 1.151,486 134,200 11,65   7,68 
real-time RS chart chart add note Admiral Group 3.748,008  12.08.24 0,86 4.499,554 4.059,834 439,720 10,83   19,19 
real-time RS chart chart S add note Unite 1.297,494  12.08.24 -1,11 1.525,320 1.377,741 147,579 10,71   14,57 
real-time RS chart chart L add note Unilever Plc 6.548,595  12.08.24 -0,34 5.951,247 5.386,342 564,905 10,49   1,67 
real-time RS chart chart add note F&C Investment Trust 1.425,299  12.08.24 1.178,025 1.070,345 107,679 10,06   15,90 
real-time RS chart chart S add note B&M 617,629  12.08.24 -2,22 785,165 720,025 65,139 9,05   15,45 
real-time RS chart chart L add note BAT 3.891,093  12.08.24 3.911,931 3.610,511 301,420 8,35   7,15 
real-time RS chart chart S add note RS Group 1.047,442  12.08.24 -0,40 1.440,580 1.331,354 109,225 8,20   29,51 
real-time RS chart chart add note CRH (L) 8.912,979  12.08.24 -1,35 5.099,680 4.725,858 373,822 7,91   21,36 
real-time RS chart chart L add note Rentokil Initial 651,525  12.08.24 1,01 695,146 646,223 48,923 7,57   0,59 
real-time RS chart chart L add note LSE Group 13.805,671  12.08.24 1,12 11.319,039 10.531,753 787,285 7,48   0,98 
real-time RS chart chart S add note Burberry Group 932,140  12.08.24 -2,02 2.854,765 2.658,555 196,210 7,38   24,66 
real-time RS chart chart add note WPP Group 958,812  12.08.24 1,68 1.364,175 1.276,937 87,238 6,83   35,00 
real-time RS chart chart L add note NatWest 464,820  12.08.24 0,48 283,115 266,202 16,913 6,35   44,77 
real-time RS chart chart add note Glencore 569,911  12.08.24 1,27 430,021 404,530 25,491 6,30   45,05 
real-time RS chart chart add note BAE Systems 1.810,796  12.08.24 2,04 730,153 687,347 42,806 6,23   9,30 
real-time RS chart chart add note Next 13.255,556  12.08.24 0,23 10.946,738 10.315,746 630,993 6,12   21,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ⇓ ΔWo 8.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 6.501,362  12.08.24 0,60 7.718,284 7.291,640 426,644 5,85   -0,38 
real-time RS chart chart add note Mondi 1.976,803  12.08.24 -0,42 2.615,131 2.471,625 143,506 5,81   14,84 
real-time RS chart chart L add note Hargreaves Lansdown 1.530,876  12.08.24 2.233,107 2.112,997 120,110 5,68   4,47 
real-time RS chart chart add note Berkeley 7.043,143  12.08.24 1,00 6.473,579 6.168,678 304,901 4,94   7,61 
real-time RS chart chart add note DS Smith 616,796  12.08.24 1,19 578,871 552,481 26,390 4,78   26,34 
real-time RS chart chart L add note Schroders 468,431  12.08.24 -0,12 836,481 801,983 34,497 4,30   14,70 
real-time RS chart chart L add note Smiths Group 2.421,341  12.08.24 0,52 2.200,461 2.111,612 88,849 4,21   10,26 
real-time RS chart chart add note Aviva 672,641  12.08.24 0,35 572,203 549,296 22,907 4,17   29,29 
real-time RS chart chart add note Reckitt Benckiser 5.806,772  12.08.24 8.953,265 8.598,763 354,502 4,12   -1,99 
real-time RS chart chart L add note 3i Group 4.192,545  12.08.24 0,23 1.646,873 1.588,902 57,971 3,65   14,76 
real-time RS chart chart add note Pearson 1.437,107  12.08.24 -0,72 1.157,743 1.119,916 37,826 3,38   31,70 
real-time RS chart chart add note Pershing Square 4.909,362  12.08.24 -0,79 3.604,922 3.496,276 108,646 3,11   15,75 
real-time RS chart chart L add note Tesco 463,292  12.08.24 0,91 311,107 304,349 6,758 2,22   -11,37 
real-time RS chart chart add note Weir Group 2.644,999  12.08.24 0,79 2.592,904 2.552,628 40,277 1,58   21,02 
real-time RS chart chart L add note Airtel Africa 152,810  12.08.24 -0,63 108,495 107,588 0,907 0,84   14,03 
real-time RS chart chart add note Haleon 518,442  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Centrica 176,843  12.08.24 3,29 71,932 71,975 -0,043 -0,06   13,93 
real-time RS chart chart add note DCC 7.133,439  12.08.24 -0,29 8.235,059 8.258,135 -23,076 -0,28   1,82 
real-time RS chart chart add note Rio Tinto 6.865,328  12.08.24 0,56 8.337,858 8.363,370 -25,511 -0,31   17,43 
real-time RS chart chart add note BP 610,684  12.08.24 1,35 437,800 441,223 -3,423 -0,78   19,04 
real-time RS chart chart add note Land Securities 855,040  12.08.24 -0,73 937,974 950,710 -12,736 -1,34   11,68 
real-time RS chart chart L add note British Land 548,726  12.08.24 -0,40 692,089 703,963 -11,874 -1,69   19,01 
real-time RS chart chart add note Ocado 523,304  12.08.24 0,72 2.804,754 2.853,792 -49,038 -1,72   -7,01 
real-time RS chart chart add note Barclays 305,759  12.08.24 0,85 238,272 246,359 -8,087 -3,28   31,53 
real-time RS chart chart L add note Anglo American 3.101,344  12.08.24 0,29 4.030,706 4.179,608 -148,902 -3,56   28,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ⇓ ΔWo 8.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1.651,735  12.08.24 1,89 1.222,478 1.270,568 -48,089 -3,78   4,61 
real-time RS chart chart L add note Vodafone 103,411  12.08.24 0,87 167,480 174,551 -7,071 -4,05   1,22 
real-time RS chart chart L add note Persimmon 2.191,431  12.08.24 0,03 4.077,243 4.256,457 -179,213 -4,21   11,08 
real-time RS chart chart add note Compass Group 3.270,130  12.08.24 0,90 2.096,273 2.194,000 -97,727 -4,45   16,31 
real-time RS chart chart L add note Barratt Developments 728,764  12.08.24 0,15 976,594 1.026,036 -49,442 -4,82   17,80 
real-time RS chart chart add note InterContinental Hot 10.040,993  12.08.24 -0,61 6.708,350 7.072,863 -364,513 -5,15   10,50 
real-time RS chart chart add note Ass Brit Foods 3.382,653  12.08.24 -0,90 3.100,650 3.270,576 -169,926 -5,20   9,11 
real-time RS chart chart add note Prudential 882,685  12.08.24 0,41 1.965,690 2.090,150 -124,460 -5,95   12,37 
real-time RS chart chart add note Johnson Matthey 2.190,737  12.08.24 0,06 4.196,713 4.462,772 -266,059 -5,96   18,97 
real-time RS chart chart add note Shell 3.888,315  12.08.24 0,83 2.006,532 2.140,690 -134,159 -6,27   18,33 
real-time RS chart chart add note Beazley 1.016,880  12.08.24 1,24 470,515 502,079 -31,564 -6,29   -1,50 
real-time RS chart chart L add note HSBC 894,493  12.08.24 0,22 584,011 630,714 -46,703 -7,40   14,45 
real-time RS chart chart S add note Legal & General 313,399  12.08.24 0,53 362,159 392,552 -30,393 -7,74   11,83 
real-time RS chart chart S add note Flutter 20.400,108  12.08.24 -1,28 18.441,365 20.036,086 -1.594,722 -7,96   3,02 
real-time RS chart chart add note Standard Chartered 1.002,988  12.08.24 0,92 639,578 704,794 -65,215 -9,25   7,21 
real-time RS chart chart L add note Taylor Wimpey 219,490  12.08.24 0,54 222,894 247,370 -24,476 -9,89   13,72 
real-time RS chart chart add note Phoenix 747,379  12.08.24 0,47 932,418 1.037,944 -105,526 -10,17   -1,78 
real-time RS chart chart add note Fresnillo 750,157  12.08.24 0,93 1.112,733 1.246,474 -133,741 -10,73   -21,09 
real-time RS chart chart L add note Abrdn 212,475  12.08.24 2,51 387,303 441,708 -54,404 -12,32   6,71 
real-time RS chart chart S add note Whitbread 3.909,153  12.08.24 -1,44 4.302,290 4.928,019 -625,728 -12,70   15,10 
real-time RS chart chart add note Rolls-Royce 676,114  12.08.24 0,35 139,613 161,313 -21,701 -13,45   -19,83 
real-time RS chart chart add note Informa 1.122,180  12.08.24 1,03 701,536 812,244 -110,708 -13,63   7,15 
real-time RS chart chart add note Int Cons Airlines 231,229  12.08.24 -0,06 245,051 290,779 -45,728 -15,73   13,19 
real-time RS chart chart add note Melrose 676,114  12.08.24 0,19 639,092 764,127 -125,034 -16,36   11,37 
real-time RS chart chart add note Antofagasta 2.610,964  12.08.24 1,79 1.994,168 2.441,162 -446,995 -18,31   14,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ⇓ ΔWo 8.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 2.176,845  12.08.24 1,89 2.210,880 3.324,163 -1.113,283 -33,49   -43,86 
 FTSE - 99 von 100 Wertpapieren bewertet - 28.06.21 / 8.03.21 - 64 davon sind besser, Markt-Kennzahl(16) in USD = 64,65 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247284 Tage von 7452 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow