Share-o-matic - Portfolio

Wed, 6th May 2026, 3:22UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 28/06/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	29,048.000		28,822.300	225.700	0.78	11.38
		Nippon Yūsen	3,668.467	12/08/24	-0.11	1,862.574		865.943	996.631	115.09	141.36
		Kawasaki Kisen	1,590.768	12/08/24	3.06	424.886		214.280	210.606	98.29	134.67
		Mitsui O.S.K. Lines	3,668.467	12/08/24	-0.14	1,713.621		1,008.376	705.245	69.94	88.12
		Ricoh	1,021.582	12/08/24		1,199.535		737.375	462.160	62.68	43.60
	S	Isuzu Motors	1,542.259	12/08/24		1,463.169		926.445	536.723	57.93	40.98
		Lasertec	26,920.000	9/08/24	-0.92	22,500.000		15,060.000	7,440.000	49.40	91.05
		Ebara	1,407.806	12/08/24	-3.78	1,112.535		726.031	386.505	53.24	63.45
	L	Sumitomo Pharma	369.088	12/08/24	-4.76	2,267.252		1,512.564	754.688	49.89	48.45
	S	Nippon Steel	2,529.305	12/08/24	-3.09	1,942.983		1,298.284	644.698	49.66	47.65
	L	Hitachi	2,671.931	12/08/24		1,291.543		874.262	417.281	47.73	53.08
		Yamaha Motor	955.146	12/08/24	-3.00	1,065.081		723.510	341.572	47.21	55.84
	L	Eisai	4,512.096	12/08/24	0.23	11,402.171		7,751.891	3,650.280	47.09	41.57
	S	Konica Minolta	299.488	12/08/24	3.37	624.944		428.560	196.385	45.82	55.19
		Sojitz	2,544.068	12/08/24		1,739.984		1,203.749	536.236	44.55	34.46
		Yokohama Rubber	2,504.523	12/08/24		2,385.888		1,651.216	734.672	44.49	41.52
		Resonac	2,689.067	12/08/24	4.08	3,374.515		2,369.684	1,004.832	42.40	40.84
		Inpex	1,716.257	12/08/24	3.75	850.220		602.505	247.715	41.11	31.86
		Kobe Steel	1,300.638	12/08/24	-1.03	724.994		514.272	210.722	40.97	40.57
	S	Mazda Motor	909.537	12/08/24	-1.29	1,084.854		772.668	312.186	40.40	48.26
	L	Takashimaya	1,805.893	12/08/24	-0.72	1,272.034		913.841	358.193	39.20	36.55
	S	Nikon	1,284.688	12/08/24	5.02	1,195.844		869.724	326.120	37.50	45.32
		Citizen	738.175	12/08/24	-0.88	411.269		299.992	111.277	37.09	24.90
		Kyowa Kirin	2,372.706	12/08/24	-1.10	3,954.510		2,899.081	1,055.429	36.41	33.70
	S	JFE	1,489.532	12/08/24		1,331.352		976.864	354.487	36.29	37.47
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
	L	Marubeni	1,871.801	12/08/24	-2.07	984.673		737.375	247.298	33.54	43.19
	S	Seven & i	1,360.351	12/08/24	-2.55	1,732.075		1,302.066	430.010	33.03	38.37
	S	JTEKT	751.357	12/08/24		1,146.808		863.422	283.386	32.82	25.67
	S	AGC	3,743.603	12/08/24	-1.39	4,903.592		3,730.991	1,172.601	31.43	35.56
		Sumitomo Realty	3,559.059	12/08/24		4,007.237		3,050.337	956.899	31.37	22.13
		IHI	4,033.600	12/08/24		2,636.340		2,016.752	619.588	30.72	47.28
	S	Mitsubishi Motors	318.338	12/08/24	1.26	311.879		239.489	72.390	30.23	23.06
	L	Isetan Mitsukoshi	1,964.073	12/08/24	-1.32	790.902		607.547	183.355	30.18	25.21
	L	Fujifilm	2,838.020	12/08/24	1.94	2,699.612		2,075.578	624.034	30.07	40.38
	L	Aozora Bank	1,911.347	12/08/24		2,491.341		1,915.914	575.427	30.03	23.16
		Rakuten	634.172	12/08/24	0.23	1,252.262		963.125	289.136	30.02	12.23
	S	Denso	1,702.417	12/08/24	-0.12	1,927.824		1,487.355	440.469	29.61	40.48
	L	Dai Nippon Printing	3,796.330	12/08/24	-0.69	2,333.161		1,802.472	530.689	29.44	10.58
	S	Japan Airlines	1,845.438	12/08/24		2,444.678		1,890.705	553.973	29.30	16.49
	S	Honda Motor	1,203.489	12/08/24	4.22	1,199.100		930.643	268.457	28.85	23.37
		Mitsui Fudosan	1,159.990	12/08/24		869.992		676.456	193.536	28.61	23.37
		Toyota	2,029.982	12/08/24	-0.65	1,974.619		1,537.773	436.845	28.41	28.78
		Screen	7,771.930	12/08/24	0.07	5,371.543		4,191.063	1,180.480	28.17	53.94
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,050.000		863.000	187.000	21.67	21.59
		Mitsubishi UFJ	1,138.503	12/08/24	-0.27	604.513		476.458	128.055	26.88	24.18
	S	Dentsu	3,137.245	12/08/24		3,954.510		3,125.966	828.544	26.51	24.72
	S	Yamato	1,614.000	9/08/24	2.06	3,160.000		2,616.000	544.000	20.80	13.46
		Fuji Electric	5,958.128	12/08/24	0.44	5,114.500		4,058.713	1,055.786	26.01	36.30
		Mitsui Chem	2,596.795	12/08/24		3,769.966		2,999.919	770.048	25.67	31.71
	L	Toppan	3,163.608	12/08/24	-0.83	1,819.075		1,449.541	369.534	25.49	12.50
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Dai-ichi Life	3,084.518	12/08/24		2,003.618		1,600.797	402.822	25.16	21.07
		Bridgestone	4,578.004	12/08/24	-0.34	5,089.454		4,092.746	996.708	24.35	33.51
	S	Toyota Tsusho	1,977.255	12/08/24		1,722.413		1,386.517	335.896	24.23	41.29
	L	Asahi Group	4,251.098	12/08/24	-1.35	5,287.180		4,260.389	1,026.791	24.10	27.25
	S	Nippon Express	6,892.000	9/08/24	-0.55	8,620.000		7,280.000	1,340.000	18.41	23.73
		Daiwa Securities	817.265	12/08/24	5.08	601.086		485.911	115.174	23.70	21.21
	S	Mitsubishi Chemical	665.149	12/08/24	-0.28	925.619		749.980	175.639	23.42	35.12
	S	CyberAgent	718.403	12/08/24		2,333.161		1,890.705	442.456	23.40	37.64
	L	Minebea Mitsumi	2,188.162	12/08/24	-0.60	2,820.884		2,294.055	526.828	22.96	27.98
	S	Marui	1,858.620	12/08/24		2,148.617		1,752.053	396.564	22.63	12.29
	S	Haseko	1,370.897	12/08/24		1,489.532		1,216.354	273.179	22.46	10.71
	S	ANA	2,240.889	12/08/24		2,689.067		2,205.823	483.244	21.91	9.77
		Tokyu Fudosan	757.948	12/08/24	-0.86	672.267		554.607	117.660	21.22	26.54
		Sumitomo Mitsui FG	7,247.299	12/08/24	-0.04	3,969.010		3,277.222	691.788	21.11	19.13
		Mitsui & Co	2,409.615	12/08/24	1.11	1,264.125		1,046.190	217.935	20.83	28.36
	L	DeNA	1,239.080	12/08/24	0.53	2,298.888		1,903.310	395.579	20.78	26.07
		Nippon Electric Glas	2,623.158	12/08/24	-1.49	2,689.067		2,231.032	458.035	20.53	22.26
	S	Tokyu	1,370.897	12/08/24		1,502.714		1,247.865	254.849	20.42	10.37
		Nissui	678.858	12/08/24		521.995		433.602	88.394	20.39	12.75
		Sumitomo Chemical	345.361	12/08/24	-0.76	593.177		494.104	99.072	20.05	39.35
		Resona	738.175	12/08/24		434.996		365.536	69.460	19.00	10.60
	S	Seiko Epson	2,056.345	12/08/24	3.31	1,937.710		1,638.611	299.099	18.25	30.90
		Chiba Bank	863.401	12/08/24	-0.76	672.267		569.795	102.471	17.98	12.73
	S	Ajinomoto	4,206.280	12/08/24	0.95	2,847.247		2,420.102	427.145	17.65	31.30
	S	EJR	2,082.709	12/08/24	-0.13	2,648.639		2,254.136	394.502	17.50	13.48
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Canon	3,675.058	12/08/24	-0.43	2,567.136		2,186.915	380.221	17.39	22.57
		Fujitsu	1,945.619	12/08/24		1,998.346		1,703.525	294.821	17.31	35.73
	L	Shiseido	2,836.702	12/08/24	3.56	8,025.019		6,861.999	1,163.020	16.95	14.95
		T&D	1,739.984	12/08/24		1,449.987		1,241.563	208.424	16.79	21.59
		Astellas Pharma	1,305.779	12/08/24	-0.24	1,982.528		1,698.483	284.044	16.72	19.48
	L	Sumitomo El	1,739.984	12/08/24		1,674.076		1,436.936	237.140	16.50	20.24
		Toho	4,297.234	12/08/24		4,481.778		3,857.038	624.740	16.20	9.77
		Mizuho	2,278.325	12/08/24	-0.32	1,608.167		1,386.517	221.650	15.99	11.80
	L	Sumitomo Mitsui Trst	2,715.430	12/08/24		1,792.711		1,550.378	242.333	15.63	12.04
	S	West Japan Railway	2,109.072	12/08/24		3,176.790		2,760.429	416.360	15.08	15.12
		Credit Saison	2,412.251	12/08/24	0.55	1,357.715		1,191.144	166.571	13.98	12.31
	S	Central Jap. Railway	2,608.658	12/08/24	-0.05	3,385.061		2,972.188	412.872	13.89	9.95
		Ube Industries	2,029.982	12/08/24		2,267.252		1,991.543	275.710	13.84	15.17
		Hitachi Zosen	726.312	12/08/24	-1.43	731.584		642.840	88.745	13.81	39.72
	L	Recruit	6,677.849	12/08/24	-0.59	5,365.611		4,739.367	626.244	13.21	22.11
		Mitsubishi Corp	2,228.498	12/08/24	-1.02	1,016.309		898.715	117.594	13.08	14.67
		SUMCO	1,257.798	12/08/24	-1.73	2,722.021		2,414.304	307.717	12.75	38.55
		NTT Data	1,542.259	12/08/24	-0.85	1,687.258		1,499.959	187.298	12.49	18.73
		Sapporo	4,850.866	12/08/24	-1.60	2,267.252		2,016.752	250.500	12.42	12.88
	S	Shimizu	724.994	12/08/24		850.220		756.282	93.938	12.42	4.70
	S	Takara	850.220	12/08/24	-1.53	1,384.079		1,235.261	148.818	12.05	14.18
		Mitsubishi Estate	1,819.075	12/08/24	-0.72	1,819.075		1,626.006	193.068	11.87	6.36
		SoftBank	1,510.623	12/08/24	-0.26	1,478.328		1,323.494	154.834	11.70	9.08
		Orix	2,741.794	12/08/24		1,911.347		1,714.239	197.107	11.50	23.53
	L	DIC	2,306.798	12/08/24		2,820.884		2,546.149	274.734	10.79	6.83
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
	S	Daiwa House	3,479.969	12/08/24		3,295.425		2,974.709	320.716	10.78	11.40
		Subaru	1,977.255	12/08/24	0.67	2,204.639		1,991.543	213.097	10.70	5.32
		Tokyo Tatemono	1,845.438	12/08/24	-1.41	1,581.804		1,436.936	144.868	10.08	11.76
	S	Casio	923.378	12/08/24	-0.07	1,898.165		1,726.844	171.321	9.92	5.42
		NTN	210.907	12/08/24	-3.03	297.906		272.262	25.645	9.42	18.80
		NGK Insulators	1,449.987	12/08/24	0.92	1,871.801		1,714.239	157.562	9.19	12.11
	L	Eneos	540.450	12/08/24	-1.91	463.996		426.039	37.957	8.91	12.92
		Hoya	16,167.355	12/08/24	0.62	14,816.231		13,613.076	1,203.155	8.84	20.60
	L	Japan Tobacco	3,180.744	12/08/24	-1.95	2,217.162		2,041.961	175.201	8.58	7.93
		Tosoh	1,463.169	12/08/24	-0.89	1,898.165		1,752.053	146.112	8.34	9.44
	S	KDDI	3,697.467	12/08/24	0.32	3,491.832		3,226.803	265.029	8.21	9.76
	L	Olympus	1,944.301	12/08/24	-1.86	2,204.639		2,040.071	164.569	8.07	2.43
		Mitsubishi Logistic	3,611.786	12/08/24		3,295.425		3,050.337	245.088	8.03	7.40
		Concordia Financial	614.267	12/08/24	0.43	416.542		385.704	30.838	8.00	9.32
		Dowa	3,743.603	12/08/24		4,349.961		4,033.504	316.457	7.85	18.08
		Japan Post	1,104.890	12/08/24	0.62	909.537		844.515	65.022	7.70	9.93
		Sumitomo Corp	2,667.976	12/08/24	3.64	1,547.532		1,436.936	110.596	7.70	11.50
		Advantest	4,680.822	12/08/24	-0.03	2,470.251		2,300.358	169.893	7.39	37.86
		Osaka Gas	2,715.430	12/08/24		2,069.527		1,928.519	141.008	7.31	1.86
		Idemitsu Kōsan	830.447	12/08/24	0.80	527.268		491.583	35.685	7.26	10.89
		Terumo	2,122.254	12/08/24		2,188.162		2,041.961	146.201	7.16	6.75
		Tokyo Electron	21,538.898	12/08/24	0.86	15,853.235		14,793.758	1,059.477	7.16	34.86
		Sekisui House	2,689.067	12/08/24		2,227.707		2,079.776	147.932	7.11	9.56
	S	Hitachi Construction	2,689.067	12/08/24		3,400.879		3,176.384	224.494	7.07	5.25
	S	Hino Motors	358.542	12/08/24		988.364		926.445	61.918	6.68	16.91
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Taisei	4,850.866	12/08/24	-0.54	3,664.513		3,453.688	210.825	6.10	-0.71
		Otsuka	6,274.489	12/08/24	-0.42	4,613.595		4,361.226	252.369	5.79	5.89
	L	Fujikura	2,504.523	12/08/24	3.26	503.541		476.458	27.083	5.68	27.95
	S	Keisei El Railway	3,348.152	12/08/24		3,559.059		3,378.060	180.999	5.36	8.66
		Tokai Carbon	705.221	12/08/24		1,568.622		1,489.245	79.377	5.33	23.62
		Toray Industries	584.081	12/08/24	-0.11	739.889		705.863	34.026	4.82	25.89
	S	Chubu Electric Power	1,370.897	12/08/24	-0.95	1,344.533		1,285.679	58.854	4.58	4.08
	S	M3	929.310	12/08/24	2.92						-na-
	L	Mercari	1,621.349	12/08/24	-0.81						-na-
		MS&AD Insurance	2,451.796	12/08/24	-1.06	1,054.536		1,008.376	46.160	4.58	4.58
		Shizuoka Financial	1,014.991	12/08/24							-na-
		Mitsubishi Heavy	1,445.769	12/08/24	1.56	334.683		320.159	14.524	4.54	17.81
		Sony	10,192.090	12/08/24	-1.50	10,798.449		10,335.854	462.595	4.48	11.82
	S	Toto	4,345.000	9/08/24	0.23	5,950.000		5,960.000	-10.000	-0.17	9.65
	S	Nissan Motor	351.951	12/08/24	2.69	575.777		552.086	23.691	4.29	19.68
	L	Yamaha	2,255.389	12/08/24	-0.93	6,147.945		5,899.000	248.945	4.22	10.28
	S	Nippon Tel & Tel	118.424	12/08/24	-2.10	115.735		111.375	4.360	3.91	10.14
	S	Trend Micro	6,393.125	12/08/24	-0.74	5,731.403		5,520.859	210.545	3.81	-1.25
		Sumitomo Heavy	2,517.705	12/08/24	1.06	3,110.881		2,999.919	110.963	3.70	16.69
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,917.000		2,943.000	-26.000	-0.88	-6.35
		Fukuoka	2,952.701	12/08/24	-0.88	1,937.710		1,871.294	66.416	3.55	5.02
		Nomura	597.263	12/08/24	-0.26	579.072		559.649	19.423	3.47	5.51
	S	Nippon Paper	692.039	12/08/24	-1.87	1,239.080		1,203.749	35.331	2.94	-3.59
		Kajima	2,043.164	12/08/24		1,423.624		1,386.517	37.107	2.68	5.90
		Konami	9,227.190	12/08/24	-0.71	6,788.576		6,617.468	171.108	2.59	31.49
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Nintendo	6,436.624	12/08/24	1.71	6,459.033		6,321.257	137.776	2.18	8.66
	S	Asahi Kasei	763.748	12/08/24	-0.10	1,220.362		1,197.447	22.915	1.91	17.91
		Mitsubishi El	1,663.531	12/08/24	-0.24	1,678.689		1,651.216	27.474	1.66	9.70
	S	Oriental Land	3,189.971	12/08/24		3,189.971		3,151.175	38.796	1.23	3.41
	S	NSK	572.086	12/08/24	-0.91	955.673		945.353	10.321	1.09	5.45
	S	Shionogi	5,088.136	12/08/24		5,747.221		5,697.324	49.897	0.88	0.21
	L	Kansai Electric Pwr	1,919.915	12/08/24	-0.38	1,061.127		1,052.492	8.634	0.82	3.07
		Oji Paper	456.087	12/08/24	-0.57	630.085		625.193	4.892	0.78	13.45
	S	Comsys	2,399.069	12/08/24	-0.55	3,058.154		3,040.884	17.271	0.57	-0.60
	L	Sumitomo Osaka Cmnt	2,847.247	12/08/24	1.89	3,058.154		3,050.337	7.817	0.26	-8.53
		Itochu	5,545.541	12/08/24	-0.97	3,216.335		3,211.678	4.657	0.15	10.38
		Takeda	3,334.970	12/08/24	-0.32	3,764.694		3,768.805	-4.112	-0.11	-0.31
	L	Kawasaki Heavy	3,532.696	12/08/24	2.29	2,414.887		2,420.102	-5.215	-0.22	28.78
	S	NH Foods	4,165.417	12/08/24	-0.63	4,297.234		4,310.807	-13.573	-0.31	-4.72
		Sompo	2,372.706	12/08/24		1,388.468		1,394.924	-6.456	-0.46	3.77
	S	Kyocera	1,276.516	12/08/24	-0.37	1,724.166		1,733.146	-8.980	-0.52	7.34
		Fanuc	3,196.562	12/08/24		5,256.862		5,306.579	-49.717	-0.94	12.43
	L	Furukawa Electric	2,609.977	12/08/24	-1.00	2,741.794		2,773.034	-31.240	-1.13	2.62
		Komatsu	3,146.472	12/08/24	0.29	2,863.065		2,915.467	-52.402	-1.80	5.65
		Kirin	1,608.167	12/08/24	-1.61	2,201.344		2,243.637	-42.293	-1.89	3.87
	L	Kuraray	1,397.260	12/08/24		1,080.899		1,102.911	-22.012	-2.00	-2.51
	S	Kubota	1,616.736	12/08/24	-0.37	2,288.343		2,344.474	-56.131	-2.39	9.36
	S	SMC	55,099.506	12/08/24	3.47	63,535.794		65,544.440	-2,008.646	-3.06	5.25
	S	Kikkoman	1,304.988	12/08/24	-4.81	1,449.987		1,499.959	-49.972	-3.33	17.69
		Nichirei	3,163.608	12/08/24	-0.83	2,873.611		2,974.709	-101.099	-3.40	1.85
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Tokio Marine	3,888.602	12/08/24	-2.38	1,704.394		1,764.658	-60.264	-3.42	1.28
		Keyence	48,970.016	12/08/24	-1.20	55,191.778		57,351.385	-2,159.607	-3.77	8.81
		Amada	1,153.399	12/08/24		1,127.035		1,172.237	-45.202	-3.86	9.24
		Meiji	2,873.611	12/08/24	-0.91	3,361.334		3,497.804	-136.471	-3.90	-8.93
		Mitsubishi Materials	1,950.892	12/08/24	-0.67	2,227.707		2,319.265	-91.557	-3.95	0.36
	S	Nitori	19,715.000	9/08/24	-1.03	19,850.000		21,735.000	-1,885.000	-8.67	-5.58
		Obayashi	1,502.714	12/08/24	-1.72	896.356		939.050	-42.695	-4.55	-5.17
	S	Nisshin Seifun	1,476.350	12/08/24		1,634.531		1,714.239	-79.708	-4.65	-2.66
		Shin-Etsu	4,806.048	12/08/24	-2.83	3,671.103		3,882.248	-211.144	-5.44	15.88
	L	Taiheiyo Cement	2,596.795	12/08/24		2,464.978		2,621.778	-156.800	-5.98	-6.49
		Japan Exchange	2,623.158	12/08/24	-1.49	2,438.615		2,596.568	-157.954	-6.08	-4.24
		Suzuki Motor	1,353.761	12/08/24	2.19	1,199.535		1,279.377	-79.842	-6.24	5.03
	S	Panasonic	872.365	12/08/24	1.19	1,318.434		1,407.945	-89.511	-6.36	16.67
	L	Japan Steel Works	3,348.152	12/08/24		2,873.611		3,075.547	-201.936	-6.57	28.16
	S	Yaskawa Electric	3,563.014	12/08/24	-4.52	5,293.771		5,667.073	-373.302	-6.59	15.91
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,859.000		3,205.000	-346.000	-10.80	0.00
	L	Omron	4,270.871	12/08/24	-1.22	8,568.105		9,327.478	-759.373	-8.14	3.37
		Softbank Group	6,262.626	12/08/24	0.59	7,964.383		8,672.034	-707.650	-8.16	4.07
		Tokyo Gas	2,741.794	12/08/24		2,095.890		2,294.055	-198.165	-8.64	-9.37
	L	GS Yuasa	1,912.665	12/08/24	0.69	2,852.520		3,125.966	-273.446	-8.75	21.63
		NEC	9,693.822	12/08/24	0.05	5,355.725		5,868.748	-513.024	-8.74	-6.83
	S	Okuma	5,925.000	9/08/24	-1.40	5,430.000		6,240.000	-810.000	-12.98	-1.65
	L	Daikin	14,282.372	12/08/24	1.55	20,991.857		23,135.927	-2,144.070	-9.27	-0.35
		Sumitomo Metal	3,031.791	12/08/24	3.60	4,429.051		4,890.624	-461.572	-9.44	11.19
		Nitto Denko	8,634.014	12/08/24	-0.76	8,304.471		9,201.431	-896.960	-9.75	6.10
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
		Aeon	2,820.884	12/08/24	-0.93	2,952.701		3,277.222	-324.521	-9.90	1.71
	L	Taiyo Yuden	2,741.794	12/08/24		5,404.497		5,999.837	-595.340	-9.92	28.09
	L	Renesas Electronics	1,812.484	12/08/24	1.85	1,186.353		1,323.494	-137.141	-10.36	28.33
	S	Secom	7,579.478	12/08/24		8,304.471		9,264.455	-959.983	-10.36	-10.19
	L	Kao	5,190.953	12/08/24	0.13	6,770.121		7,562.820	-792.699	-10.48	-10.19
	S	Nissan Chemical	3,796.330	12/08/24	2.86	5,325.407		5,974.628	-649.221	-10.87	-6.79
	S	Denka	1,713.621	12/08/24	2.36	3,611.786		4,058.713	-446.928	-11.01	4.04
	L	Sharp	677.539	12/08/24	5.54	1,817.756		2,043.852	-226.096	-11.06	20.43
	S	Fast Retailing	32,967.432	12/08/24	2.96	27,945.204		31,511.750	-3,566.546	-11.32	8.88
	L	Nidec	4,725.639	12/08/24	-0.11	12,728.250		14,426.079	-1,697.830	-11.77	14.92
		Teijin	1,041.354	12/08/24	1.28	1,697.276		1,928.519	-231.243	-11.99	-3.90
		Tokuyama	2,161.799	12/08/24		2,240.889		2,571.359	-330.470	-12.85	-9.87
	S	JGC	975.446	12/08/24		1,047.945		1,210.051	-162.106	-13.40	-3.93
	S	Keio	3,446.000	9/08/24	-0.89	6,660.000		8,190.000	-1,530.000	-18.68	-4.20
	S	Chugai	4,886.456	12/08/24	-1.04	4,498.914		5,520.859	-1,021.944	-18.51	-3.22
	L	Bandai Namco	2,306.798	12/08/24	-0.17	2,557.250		3,151.175	-593.925	-18.85	-0.20
		Tokyo Electric Power	514.416	12/08/24	-0.17	330.992		412.048	-81.055	-19.67	3.70
	S	LY	305.815	12/08/24	-0.85	545.722		680.654	-134.931	-19.82	-8.61
		Mitsui Ming & Smltg	3,453.605	12/08/24	0.77	3,110.881		3,932.666	-821.785	-20.90	3.80
	L	Murata Manufacturing	2,246.162	12/08/24	-0.23	2,746.183		3,479.742	-733.559	-21.08	4.72
	L	Alps Electric	1,153.399	12/08/24		1,173.171		1,512.564	-339.393	-22.44	-15.55
		TDK	7,347.480	12/08/24	3.22	4,458.051		5,882.613	-1,424.563	-24.22	0.14
		Pacific Metals	1,080.899	12/08/24		1,753.166		2,344.474	-591.308	-25.22	-6.98
	L	Nexon	2,201.344	12/08/24	-1.18	2,385.888		3,252.013	-866.125	-26.63	-18.22
		Yokogawa Electric	2,662.703	12/08/24		1,647.713		2,281.451	-633.738	-27.78	-11.09
		⇓instrument	freshest		⇓ Δday	28/06/21	⇓ Δwk	25/01/21	prc diff	Δ22	⇓∅-RS
	L	Daiichi Sankyo	4,410.597	12/08/24	-0.42	2,425.433		3,526.795	-1,101.362	-31.23	-20.59
Nikkei (FRA) - 222 out of 225 instruments rated - 28/06/21 / 25/01/21 - 155 did rise, Market-Ratio(22) in JPY = 69.82 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning