Fri, Nov 28th, 2025, 20:54UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/28/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,562.369  8/12/24 0.52 8,237.794 7,842.122 395.672 5.05   13.62 
real-time RS chart chart L add note 3i Group 3,515.024  8/12/24 0.23 1,380.736 1,339.286 41.450 3.09   14.41 
real-time RS chart chart L add note Abrdn 178.139  8/12/24 2.51 324.715 372.316 -47.601 -12.79   6.51 
real-time RS chart chart add note Admiral Group 3,142.325  8/12/24 0.86 3,772.420 3,422.035 350.385 10.24   18.90 
real-time RS chart chart L add note Airtel Africa 128.116  8/12/24 -0.63 90.962 90.686 0.276 0.30   13.73 
real-time RS chart chart L add note Anglo American 2,600.163  8/12/24 0.29 3,379.338 3,522.992 -143.654 -4.08   27.69 
real-time RS chart chart add note Antofagasta 2,189.029  8/12/24 1.79 1,671.908 2,057.656 -385.749 -18.75   13.71 
real-time RS chart chart add note Ashtead 6,000.466  8/12/24 -0.43 6,259.026 4,710.551 1,548.475 32.87   62.68 
real-time RS chart chart add note Ass Brit Foods 2,836.012  8/12/24 -0.90 2,599.581 2,756.769 -157.189 -5.70   8.87 
real-time RS chart chart L add note AstraZeneca 14,884.696  8/12/24 0.63 10,093.175 8,175.770 1,917.405 23.45   13.17 
real-time RS chart chart L add note Auto Trader 929.187  8/12/24 0.81 752.853 647.292 105.561 16.31   17.86 
real-time RS chart chart add note Aviva 563.941  8/12/24 0.35 479.734 463.002 16.733 3.61   28.94 
real-time RS chart chart S add note B&M 517.820  8/12/24 -2.22 658.281 606.909 51.371 8.46   15.19 
real-time RS chart chart add note BAE Systems 1,518.169  8/12/24 2.04 612.159 579.365 32.794 5.66   9.18 
real-time RS chart chart add note Barclays 256.348  8/12/24 0.85 199.767 207.656 -7.889 -3.80   31.06 
real-time RS chart chart L add note Barratt Developments 610.995  8/12/24 0.15 818.775 864.846 -46.071 -5.33   17.42 
real-time RS chart chart add note Beazley 852.551  8/12/24 1.24 394.479 423.203 -28.723 -6.79   -1.48 
real-time RS chart chart add note Berkeley 5,904.961  8/12/24 1.00 5,427.440 5,199.580 227.860 4.38   7.48 
real-time RS chart chart add note BP 511.996  8/12/24 1.35 367.051 371.907 -4.856 -1.31   18.89 
real-time RS chart chart L add note BAT 3,262.287  8/12/24 3,279.758 3,043.301 236.457 7.77   7.07 
real-time RS chart chart L add note British Land 460.051  8/12/24 -0.40 580.247 593.371 -13.124 -2.21   18.67 
real-time RS chart chart L add note BT Group 164.803  8/12/24 8.43 232.763 160.247 72.515 45.25   63.33 
real-time RS chart chart S add note Bunzl 3,729.327  8/12/24 0.50 2,803.401 2,509.337 294.064 11.72   5.07 
real-time RS chart chart S add note Burberry Group 781.505  8/12/24 -2.02 2,393.431 2,240.896 152.535 6.81   24.32 
real-time RS chart chart add note Centrica 148.265  8/12/24 3.29 60.307 60.668 -0.360 -0.59   13.66 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,153.972  8/12/24 0.89 3,106.219 2,729.925 376.294 13.78   24.33 
real-time RS chart chart add note Compass Group 2,741.672  8/12/24 0.90 1,757.512 1,849.323 -91.811 -4.96   15.99 
real-time RS chart chart add note ConvaTec 269.741  8/12/24 -0.17 280.922 220.938 59.984 27.15   24.51 
real-time RS chart chart add note CRH (L) 7,472.630  8/12/24 -1.35 4,275.565 3,983.427 292.138 7.33   21.14 
real-time RS chart chart S add note Croda 4,459.585  8/12/24 -0.05 8,474.260 7,187.208 1,287.052 17.91   19.94 
real-time RS chart chart add note DCC 5,980.666  8/12/24 -0.29 6,904.263 6,960.784 -56.522 -0.81   1.81 
real-time RS chart chart S add note Diageo 2,855.229  8/12/24 1.03 4,059.515 3,429.622 629.894 18.37   24.30 
real-time RS chart chart add note DS Smith 517.121  8/12/24 1.19 485.325 465.686 19.639 4.22   25.94 
real-time RS chart chart add note Endeavour Mining 1,825.064  8/12/24 1.89 1,853.599 2,801.937 -948.339 -33.85   -43.84 
real-time RS chart chart S add note Entain 675.984  8/12/24 3.98 2,070.231 1,653.828 416.402 25.18   65.58 
real-time RS chart chart L add note Experian 4,104.356  8/12/24 1.18 3,266.946 2,780.112 486.834 17.51   5.69 
real-time RS chart chart add note F&C Investment Trust 1,194.969  8/12/24 987.654 902.194 85.460 9.47   15.67 
real-time RS chart chart S add note Flutter 17,103.424  8/12/24 -1.28 15,461.216 16,888.422 -1,427.206 -8.45   2.76 
real-time RS chart chart L add note Frasers 976.590  8/12/24 -0.42 699.977 543.651 156.326 28.75   51.92 
real-time RS chart chart add note Fresnillo 628.931  8/12/24 0.93 932.914 1,050.654 -117.740 -11.21   -21.13 
real-time RS chart chart add note Glencore 477.813  8/12/24 1.27 360.529 340.978 19.551 5.73   44.40 
real-time RS chart chart add note GSK 1,830.887  8/12/24 0.42 1,667.435 1,472.234 195.201 13.26   5.05 
real-time RS chart chart add note Haleon 434.661  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,943.163  8/12/24 0.04 3,181.924 2,631.886 550.038 20.90   17.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,283.485  8/12/24 1,872.234 1,781.046 91.188 5.12   4.38 
real-time RS chart chart add note Hiscox 1,384.812  8/12/24 1.89 1,024.924 1,070.962 -46.037 -4.30   4.44 
real-time RS chart chart L add note HSBC 749.942  8/12/24 0.22 489.634 531.629 -41.995 -7.90   14.22 
real-time RS chart chart L add note Imperial Brands 2,485.441  8/12/24 0.38 1,815.164 1,617.647 197.517 12.21   11.67 
real-time RS chart chart add note Informa 940.834  8/12/24 1.03 588.167 684.641 -96.474 -14.09   6.87 
real-time RS chart chart add note InterContinental Hot 8,418.355  8/12/24 -0.61 5,624.272 5,961.718 -337.446 -5.66   10.21 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 193.862  8/12/24 -0.06 205.451 245.098 -39.647 -16.18   13.03 
real-time RS chart chart add note Intertek 5,450.734  8/12/24 0.60 6,470.999 6,146.125 324.874 5.29   -0.47 
real-time RS chart chart add note J Sainsbury 314.000  8/12/24 0.67 314.465 264.006 50.460 19.11   27.66 
real-time RS chart chart L add note JD Sports Fashion 140.170  8/12/24 -4.07 216.212 186.275 29.938 16.07   21.65 
real-time RS chart chart add note Johnson Matthey 1,836.711  8/12/24 0.06 3,518.518 3,761.671 -243.153 -6.46   18.65 
real-time RS chart chart add note Kingfisher 316.096  8/12/24 0.18 421.617 320.145 101.472 31.70   29.98 
real-time RS chart chart add note Land Securities 716.865  8/12/24 -0.73 786.396 801.354 -14.957 -1.87   11.41 
real-time RS chart chart S add note Legal & General 262.753  8/12/24 0.53 303.634 330.882 -27.249 -8.24   11.53 
real-time RS chart chart L add note Lloyds Bank 66.154  8/12/24 -0.28 54.164 48.763 5.401 11.08   39.40 
real-time RS chart chart L add note LSE Group 11,574.656  8/12/24 1.12 9,489.867 8,877.217 612.650 6.90   0.89 
real-time RS chart chart S add note M&G 237.480  8/12/24 1.09 267.878 239.379 28.499 11.91   26.53 
real-time RS chart chart add note Melrose 566.853  8/12/24 0.19 535.814 644.083 -108.269 -16.81   10.95 
real-time RS chart chart add note Mondi 1,657.349  8/12/24 -0.42 2,192.523 2,083.333 109.189 5.24   14.57 
real-time RS chart chart S add note National Grid 1,139.529  8/12/24 -0.04 1,077.918 970.588 107.329 11.06   7.61 
real-time RS chart chart L add note NatWest 389.704  8/12/24 0.48 237.363 224.381 12.982 5.79   44.20 
real-time RS chart chart add note Next 11,113.440  8/12/24 0.23 9,177.731 8,695.145 482.586 5.55   21.39 
real-time RS chart chart add note Ocado 438.737  8/12/24 0.72 2,351.502 2,405.462 -53.960 -2.24   -7.09 
real-time RS chart chart add note Pearson 1,204.868  8/12/24 -0.72 970.650 943.978 26.672 2.83   31.29 
real-time RS chart chart add note Pershing Square 4,116.003  8/12/24 -0.79 3,022.362 2,947.012 75.350 2.56   15.42 
real-time RS chart chart L add note Persimmon 1,837.293  8/12/24 0.03 3,418.355 3,587.768 -169.413 -4.72   10.86 
real-time RS chart chart add note Phoenix 626.601  8/12/24 0.47 781.738 874.883 -93.146 -10.65   -1.91 
real-time RS chart chart add note Prudential 740.042  8/12/24 0.41 1,648.032 1,761.788 -113.756 -6.46   12.13 
real-time RS chart chart add note Reckitt Benckiser 4,868.390  8/12/24 7,506.406 7,247.899 258.507 3.57   -1.97 
real-time RS chart chart add note RELX 4,112.509  8/12/24 0.57 2,246.681 1,989.379 257.302 12.93   11.48 
real-time RS chart chart L add note Rentokil Initial 546.238  8/12/24 1.01 582.809 544.701 38.108 7.00   0.55 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 625.670  8/12/24 0.04 774.284 653.128 121.156 18.55   12.14 
real-time RS chart chart add note Rio Tinto 5,755.882  8/12/24 0.56 6,990.449 7,049.486 -59.037 -0.84   17.11 
real-time RS chart chart add note Rolls-Royce 566.853  8/12/24 0.35 117.051 135.971 -18.920 -13.91   -19.56 
real-time RS chart chart S add note RS Group 878.174  8/12/24 -0.40 1,207.780 1,122.199 85.581 7.63   29.07 
real-time RS chart chart S add note Sage Group 1,171.092  8/12/24 1.03 803.634 690.243 113.391 16.43   10.37 
real-time RS chart chart L add note Schroders 392.732  8/12/24 -0.12 701.304 675.992 25.312 3.74   14.44 
real-time RS chart chart add note Scottish Mortgage 960.401  8/12/24 -0.17 1,528.651 1,232.493 296.158 24.03   25.65 
real-time RS chart chart L add note Segro 1,030.282  8/12/24 -0.96 1,294.549 1,033.613 260.936 25.25   20.53 
real-time RS chart chart S add note Severn Trent 2,928.022  8/12/24 -0.63 2,935.010 2,572.362 362.648 14.10   8.56 
real-time RS chart chart add note Shell 3,259.958  8/12/24 0.83 1,682.273 1,804.388 -122.115 -6.77   18.09 
real-time RS chart chart add note Smith and Nephew 1,346.378  8/12/24 -0.86 1,813.999 1,593.137 220.862 13.86   7.05 
real-time RS chart chart L add note Smiths Group 2,030.049  8/12/24 0.52 1,844.864 1,779.879 64.985 3.65   10.08 
real-time RS chart chart add note Smurfit Kappa 3,561.612  8/12/24 0.07 4,535.290 3,984.594 550.696 13.82   25.29 
real-time RS chart chart S add note Spirax-Sarco 8,985.558  8/12/24 0.72 15,921.267 12,581.699 3,339.568 26.54   24.95 
real-time RS chart chart L add note SSE 2,187.282  8/12/24 0.86 1,773.818 1,527.194 246.624 16.15   13.10 
real-time RS chart chart L add note St. James´s Place 804.798  8/12/24 -1.22 1,721.989 1,453.081 268.908 18.51   37.29 
real-time RS chart chart add note Standard Chartered 840.904  8/12/24 0.92 536.222 594.071 -57.849 -9.74   6.99 
real-time RS chart chart L add note Taylor Wimpey 184.020  8/12/24 0.54 186.874 208.508 -21.634 -10.38   13.40 
real-time RS chart chart L add note Tesco 388.423  8/12/24 0.91 260.832 256.536 4.296 1.67   -11.40 
real-time RS chart chart L add note Unilever Plc 5,490.333  8/12/24 -0.34 4,989.518 4,540.149 449.368 9.90   1.63 
real-time RS chart chart S add note Unite 1,087.817  8/12/24 -1.11 1,278.826 1,161.298 117.528 10.12   14.35 
real-time RS chart chart S add note United Utilities 1,151.642  8/12/24 -0.12 1,161.891 1,027.778 134.114 13.05   12.98 
real-time RS chart chart L add note Vodafone 86.699  8/12/24 0.87 140.415 147.129 -6.714 -4.56   1.07 
real-time RS chart chart add note Weir Group 2,217.563  8/12/24 0.79 2,173.888 2,151.611 22.277 1.04   20.47 
real-time RS chart chart S add note Whitbread 3,277.428  8/12/24 -1.44 3,607.035 4,153.828 -546.793 -13.16   14.71 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 803.867  8/12/24 1.68 1,143.722 1,076.331 67.392 6.26   34.53 
 FTSE - 99 out of 100 instruments rated - 6/28/21 / 3/08/21 - 64 did rise, Market-Ratio(16) in EUR = 64.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow