Thu, 8th Jan 2026, 22:52UTC
Assessment - nx-25 - Natur-Aktienindex in Japanese yen - 28/06/21 - RS = 32
⇐
instrument
freshest
⇓ 28/06/21
⇓ 16/11/20
prc diff
⇓
⇓
L
SOM Price Index
103,863.510
12/08/24
-0.26
101,407.200
72,349.857
29,057.342
40.16
29.12
Cdn Nat Railway
13,633.986
12/08/24
-0.01
11,667.718
11,421.538
246.180
2.16
2.72
Deckers Outdoor
101,486.107
12/08/24
3.15
42,257.697
26,106.340
16,151.356
61.87
48.32
L
eBay
6,167.853
12/08/24
-1.26
7,605.656
5,072.692
2,532.964
49.93
27.81
Encompass Health
9,599.350
12/08/24
1.33
8,881.001
7,701.506
1,179.495
15.32
12.03
L
Eramet
9,536.960
12/08/24
5.24
7,078.573
4,208.554
2,870.019
68.19
50.95
L
First Solar
24,228.247
12/08/24
3.51
10,245.864
8,380.651
1,865.213
22.26
23.57
L
Geberit
62,877.674
12/08/24
-0.72
83,997.260
64,267.291
19,729.970
30.70
29.06
L
INIT Innov. in Traff
5,009.046
12/08/24
-3.55
5,259.498
3,614.405
1,645.093
45.51
24.09
S
Intel
2,139.574
12/08/24
-1.78
6,352.414
4,826.110
1,526.304
31.63
10.80
Interface
1,802.503
12/08/24
-0.79
1,674.305
896.472
777.834
86.77
66.60
L
Kurita Water
5,634.000
9/08/24
-9.14
5,340.000
3,555.000
1,785.000
50.21
37.01
L
L'Occitane
519.359
29/07/24
0.72
390.178
211.170
179.008
84.77
66.78
L
LTC Properties
3,967.496
12/08/24
-0.22
4,322.249
3,980.836
341.414
8.58
4.99
L
Mayr-Melnhof
13,656.241
12/08/24
1.17
23,885.240
18,294.832
5,590.409
30.56
19.95
MillerKnoll
2,999.383
12/08/24
-3.49
5,299.204
3,911.876
1,387.328
35.46
49.13
Oatly
97.784
12/08/24
1.57
2,796.035
-na-
L
Ormat Technologies
7,925.045
12/08/24
-1.10
7,759.272
8,539.467
-780.195
-9.14
-0.56
S
Severn Trent
385,963.118
12/08/24
-0.63
386,884.271
342,103.425
44,780.847
13.09
12.89
L
Shimano
27,080.000
9/08/24
-0.48
26,250.000
23,105.000
3,145.000
13.61
11.15
L
Sprouts
10,629.352
12/08/24
-0.10
2,925.337
2,126.247
799.091
37.58
19.06
Tesla Motors
21,825.647
12/08/24
-1.26
25,371.306
14,212.941
11,158.365
78.51
43.82
Tomra Systems
2,050.446
12/08/24
0.13
3,133.346
2,212.514
920.832
41.62
32.37
L
Umweltbank
743.448
12/08/24
-1.40
2,300.207
1,547.263
752.944
48.66
29.84
L
Verbund
10,130.136
12/08/24
1.52
10,327.862
6,746.065
3,581.797
53.09
42.94
instrument
freshest
⇓ 28/06/21
⇓ 16/11/20
prc diff
⇓
⇓
Vestas Wind Systems
2,698.880
12/08/24
-7.76
4,169.304
3,843.227
326.077
8.48
12.40
nx-25 - 24 out of 25 instruments rated - 28/06/21 / 16/11/20 - 23 did rise, Market-Ratio(32) in JPY = 95.83 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Japanese yen * A32 - 84/81 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 9/01/06 7 - cash -
long
9/01/06
16/01/06
7
INIT Innov. in Traff
100
9
1,029.414
1,067.605
38.191
4
10,344
568
short
16/01/06
30/01/06
14
MillerKnoll
100
3
3,367.198
3,530.373
3,204.022
-163.175
-5
9,854
-73
long
30/01/06
13/02/06
14
Ormat Technologies
100
2
4,048.787
5,116.153
1,067.366
26
11,989
44,501
short
13/02/06
10/04/06
56
Boiron
100
4
2,413.504
2,546.290
2,280.718
-132.786
-6
11,458
-31
long
10/04/06
17/04/06
7
Interface
100
6
1,706.947
1,693.031
-13.917
-1
11,374
-35
short
17/04/06
1/05/06
14
Boiron
100
4
2,556.423
2,514.013
2,599.549
43.126
2
11,547
55
long
1/05/06
22/05/06
21
SunOpta
100
9
1,204.372
1,038.981
-165.391
-14
10,058
-92
short
22/05/06
29/05/06
7
eBay
100
7
1,399.358
1,574.982
1,223.734
-175.624
-13
8,829
-100
long
29/05/06
12/06/06
14
Umweltbank
100
15
562.559
490.922
-71.637
-13
7,754
-97
short
12/06/06
22/01/07
224
eBay
100
5
1,444.329
1,496.107
1,392.552
-51.778
-4
7,495
-6
long
22/01/07
12/02/07
21
Vestas Wind Systems
100
7
1,036.856
1,221.623
184.767
18
8,789
1,629
short
12/02/07
19/02/07
7
Whole Foods Market
100
3
2,732.691
2,750.770
2,714.612
-18.079
-1
8,735
-29
long
19/02/07
5/03/07
14
Vestas Wind Systems
100
7
1,231.162
1,071.108
-160.054
-13
7,614
-97
short
5/03/07
12/03/07
7
Whole Foods Market
100
2
2,708.431
2,705.555
2,711.311
2.879
0
7,620
6
long
12/03/07
26/03/07
14
Vestas Wind Systems
100
6
1,168.872
1,293.178
124.306
11
8,366
1,294
short
26/03/07
9/04/07
14
Whole Foods Market
100
3
2,679.371
2,671.520
2,687.245
7.874
0
8,389
8
long
9/04/07
23/04/07
14
Vestas Wind Systems
100
6
1,365.401
1,582.144
216.744
16
9,690
4,558
short
23/04/07
30/04/07
7
Whole Foods Market
100
3
2,834.740
2,798.044
2,871.917
37.177
1
9,801
97
long
30/04/07
14/05/07
14
Vestas Wind Systems
100
6
1,573.679
1,655.983
82.305
5
10,295
278
short
14/05/07
13/07/09
791
Whole Foods Market
100
4
2,364.928
921.963
6,066.280
3,701.352
157
25,101
54
long
13/07/09
21/12/09
161
EnerNOC
100
14
1,765.244
2,525.965
760.721
43
35,751
125
short
21/12/09
4/03/13
1169
Vestas Wind Systems
100
34
1,051.000
131.403
8,406.214
7,355.215
700
285,828
91
long
4/03/13
22/04/13
49
EnerNOC
100
188
1,516.106
1,633.079
116.973
8
307,819
74
short
22/04/13
29/04/13
7
Kurita Water
100
15,593
19.740
19.870
19.610
-0.130
-1
305,792
-29
long
29/04/13
27/05/13
28
First Solar
100
66
4,564.173
5,243.242
679.068
15
350,610
510
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
27/05/13
23/02/15
637
Verbund
100
166
2,108.445
2,195.148
2,021.742
-86.703
-4
336,218
-2
long
23/02/15
9/03/15
14
Shimano
100
1,955
171.920
193.600
21.680
13
378,602
2,112
short
9/03/15
17/07/17
861
EnerNOC
100
267
1,413.715
867.573
2,303.656
889.941
63
616,216
23
long
17/07/17
31/07/17
14
Geox
100
1,527
403.528
436.077
32.549
8
665,918
656
short
31/07/17
26/10/20
1183
Boiron
100
64
10,336.594
4,967.548
21,508.633
11,172.040
108
1,380,929
25
long
26/10/20
18/01/21
84
Tesla Motors
100
94
14,685.491
28,548.249
13,862.757
94
2,684,028
1,697
short
18/01/21
25/01/21
7
Severn Trent
100
819
3,275.922
3,392.067
3,159.778
-116.145
-4
2,588,906
-85
long
25/01/21
1/03/21
35
Tesla Motors
100
85
30,457.009
23,276.866
-7,180.143
-24
1,978,594
-94
short
1/03/21
22/03/21
21
Severn Trent
100
610
3,238.516
3,369.264
3,107.769
-130.747
-4
1,898,838
-51
long
22/03/21
24/05/21
63
Tesla Motors
100
78
24,282.689
21,983.218
-2,299.471
-9
1,719,479
-44
short
24/05/21
14/06/21
21
Beyond Meat
100
134
12,750.782
16,664.351
8,837.213
-3,913.569
-31
1,195,061
-100
long
14/06/21
19/07/21
35
Interface
100
684
1,745.286
1,511.189
-234.097
-13
1,034,938
-78
short
19/07/21
12/08/24
1120
Ormat Technologies
100
143
7,187.444
11,586.504
2,788.385
-4,399.060
-61
405,873
-27
accum 9/01/06
12/08/24 7304
days out of 7311 invested (100%)
3,959
405,873
20
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Vestas Wind Systems long 22/01/07 12/02/07 21 1,036.86 1,221.62 184.77 17.82 long 19/02/07 5/03/07 14 1,231.16 1,071.11 -160.05 -13.00 long 12/03/07 26/03/07 14 1,168.87 1,293.18 124.31 10.63 long 9/04/07 23/04/07 14 1,365.40 1,582.14 216.74 15.87 long 30/04/07 14/05/07 14 1,573.68 1,655.98 82.30 5.23 short 21/12/09 4/03/13 1169 1,051.00 131.40 8,406.21 7,355.21 699.83 1,005.99 Whole Foods Market short 12/02/07 19/02/07 7 2,732.69 2,750.77 2,714.61 -18.08 -0.66 short 5/03/07 12/03/07 7 2,708.43 2,705.56 2,711.31 2.88 0.11 short 26/03/07 9/04/07 14 2,679.37 2,671.52 2,687.25 7.87 0.29 short 23/04/07 30/04/07 7 2,834.74 2,798.04 2,871.92 37.18 1.31 short 14/05/07 13/07/09 791 2,364.93 921.96 6,066.28 3,701.35 156.51 159.19 EnerNOC long 13/07/09 21/12/09 161 1,765.24 2,525.97 760.72 43.09 long 4/03/13 22/04/13 49 1,516.11 1,633.08 116.97 7.72 short 9/03/15 17/07/17 861 1,413.72 867.57 2,303.66 889.94 62.95 151.16 Boiron short 13/02/06 10/04/06 56 2,413.50 2,546.29 2,280.72 -132.79 -5.50 short 17/04/06 1/05/06 14 2,556.42 2,514.01 2,599.55 43.13 1.69 short 31/07/17 26/10/20 1183 10,336.59 4,967.55 21,508.63 11,172.04 108.08 99.95 Tesla Motors long 26/10/20 18/01/21 84 14,685.49 28,548.25 13,862.76 94.40 long 25/01/21 1/03/21 35 30,457.01 23,276.87 -7,180.14 -23.57 long 22/03/21 24/05/21 63 24,282.69 21,983.22 -2,299.47 -9.47 34.50 First Solar long 29/04/13 27/05/13 28 4,564.17 5,243.24 679.07 14.88 14.88 Shimano long 23/02/15 9/03/15 14 171.92 193.60 21.68 12.61 12.61 Geox long 17/07/17 31/07/17 14 403.53 436.08 32.55 8.07 8.07 INIT Innov. in Traff long 9/01/06 16/01/06 7 1,029.41 1,067.61 38.19 3.71 3.71 Kurita Water short 22/04/13 29/04/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Verbund short 27/05/13 23/02/15 637 2,108.45 2,195.15 2,021.74 -86.70 -4.11 -4.11 MillerKnoll short 16/01/06 30/01/06 14 3,367.20 3,530.37 3,204.02 -163.18 -4.85 -4.85 Severn Trent short 18/01/21 25/01/21 7 3,275.92 3,392.07 3,159.78 -116.14 -3.55 short 1/03/21 22/03/21 21 3,238.52 3,369.26 3,107.77 -130.75 -4.04 -7.44 Umweltbank long 29/05/06 12/06/06 14 562.56 490.92 -71.64 -12.73 -12.73 SunOpta long 1/05/06 22/05/06 21 1,204.37 1,038.98 -165.39 -13.73 -13.73 Interface long 10/04/06 17/04/06 7 1,706.95 1,693.03 -13.92 -0.82 long 14/06/21 19/07/21 35 1,745.29 1,511.19 -234.10 -13.41 -14.12 eBay short 22/05/06 29/05/06 7 1,399.36 1,574.98 1,223.73 -175.62 -12.55 short 12/06/06 22/01/07 224 1,444.33 1,496.11 1,392.55 -51.78 -3.58 -15.69 Beyond Meat short 24/05/21 14/06/21 21 12,750.78 16,664.35 8,837.21 -3,913.57 -30.69 -30.69 Ormat Technologies long 30/01/06 13/02/06 14 4,048.79 5,116.15 1,067.37 26.36 short 19/07/21 12/08/24 1120 7,187.44 11,586.50 2,788.38 -4,399.06 -61.20 -50.98
Annotations
5/08/24 nx-25 Visa replaces L'Occitane 18/09/23 nx-25 Eramet replaces Boiron 25/08/22 Tesla Motors stock split 1:3 (three for one) 18/08/22 nx-25 Oatly Group replaces Beyond Meat 27/05/22 Tomra Systems stock split 1:2 (two for one) 31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger 6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox 7/02/20 nx-25 Beyond Meat replaces SunOpta 2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker 18/09/17 Umweltbank stock split 1:5 (five for one) 26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon) 1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World 17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna. 25/01/16 nx-25 complete analysis nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31) HealthSouth recording started 17/08/15 nx-25 complete analysis nx-25 Gaiam replaced by eBay 20/07/15 eBay spin-off of PayPal ratio 2790 : 3839 14/03/15 nx-25 first complete analysis
write an annotation
