RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 6/28/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/28/21 Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,916.169  8/12/24 -0.07 4,579.201 3,527.350 1,051.851 29.82   14.95 
real-time RS chart chart L add note Bharat Electronics 26.172  8/12/24 -0.26 5.029 3.424 1.605 46.89   44.68 
real-time RS chart chart add note Coal India 45.496  8/12/24 -1.10 12.782 12.607 0.175 1.38   6.95 
real-time RS chart chart add note NTPC 34.807  8/12/24 -2.39 10.086 8.834 1.251 14.16   15.05 
real-time RS chart chart L add note Mahindra & Mahindra 235.982  8/12/24 -1.15 68.902 57.808 11.094 19.19   9.44 
real-time RS chart chart add note Tata Motors 93.446  8/12/24 0.75 29.766 11.453 18.313 159.90   80.58 
real-time RS chart chart add note ONGC 29.636  8/12/24 2.63 10.624 7.351 3.273 44.52   32.35 
real-time RS chart chart L add note Bharti Airtel 126.655  8/12/24 -0.38 46.126 48.334 -2.209 -4.57   -0.91 
real-time RS chart chart L add note Power Grid 29.623  8/12/24 -1.40 11.324 9.316 2.009 21.57   15.41 
real-time RS chart chart add note Sun Pharma 150.556  8/12/24 -0.08 58.725 48.979 9.747 19.90   15.75 
real-time RS chart chart add note ITC 42.948  8/12/24 -0.26 17.679 18.424 -0.745 -4.04   -0.95 
real-time RS chart chart add note Larsen & Toubro 310.164  8/12/24 -0.56 131.505 92.775 38.729 41.75   26.30 
real-time RS chart chart add note Bajaj Auto 843.224  8/12/24 -0.56 363.262 288.820 74.443 25.77   19.53 
real-time RS chart chart add note Adani Ports & SEZ 130.371  8/12/24 -2.11 62.194 33.136 29.058 87.69   47.67 
real-time RS chart chart add note Adani Enterprises 273.677  8/12/24 -1.12 132.486 18.336 114.149 622.53   267.40 
real-time RS chart chart add note Titan 288.360  8/12/24 -0.33 150.052 104.182 45.870 44.03   25.85 
real-time RS chart chart L add note State Bank of India 70.561  8/12/24 -1.42 37.056 17.901 19.155 107.01   57.47 
real-time RS chart chart add note Apollo Hospitals 564.624  8/12/24 -1.30 299.935 158.000 141.935 89.83   46.04 
real-time RS chart chart add note Hero Motocorp 461.245  8/12/24 2.01 255.607 271.355 -15.748 -5.80   -5.49 
real-time RS chart chart add note ICICI Bank 101.838  8/12/24 0.10 56.468 33.391 23.077 69.11   31.39 
real-time RS chart chart L add note Eicher Motors 417.564  8/12/24 -0.45 237.962 195.921 42.041 21.46   11.45 
real-time RS chart chart add note SBI Life 148.051  8/12/24 -1.17 87.016 78.087 8.929 11.43   10.79 
real-time RS chart chart L add note Grasim Industries 223.257  8/12/24 -0.06 132.039 57.971 74.068 127.77   58.97 
real-time RS chart chart add note Cipla 137.739  8/12/24 0.73 83.625 71.533 12.092 16.90   17.29 
real-time RS chart chart L add note Hindalco Industries 54.648  8/12/24 1.04 33.196 17.850 15.347 85.98   57.59 
  ⇓instrument freshest ⇓ Δday 6/28/21 Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note UltraTech Cement 981.458  8/12/24 0.02 596.496 374.105 222.392 59.45   30.84 
real-time RS chart chart add note Maruti Suzuki 1,065.721  8/12/24 0.40 659.607 627.438 32.169 5.13   5.88 
real-time RS chart chart add note HCL Technologies 137.652  8/12/24 -0.30 85.557 66.638 18.919 28.39   12.46 
real-time RS chart chart L add note Britannia 490.239  8/12/24 -1.65 318.439 358.628 -40.189 -11.21   -1.91 
real-time RS chart chart add note Tata Consumer 101.664  8/12/24 -1.29 66.484 50.406 16.078 31.90   32.99 
real-time RS chart chart L add note Axis Bank 101.100  8/12/24 1.89 66.202 40.617 25.585 62.99   28.32 
real-time RS chart chart add note Bharat Petroleum 28.950  8/12/24 20.282 18.906 1.376 7.28   10.36 
real-time RS chart chart add note Nestlé India 214.747  8/12/24 -1.26 152.012 152.242 -0.230 -0.15   -0.37 
real-time RS chart chart add note Reliance Industries 253.662  8/12/24 -0.93 181.134 193.870 -12.736 -6.57   -0.66 
real-time RS chart chart add note Tech Mahindra 131.335  8/12/24 0.38 95.959 66.842 29.117 43.56   24.00 
real-time RS chart chart add note IndusInd Bank 117.299  8/12/24 0.08 87.606 47.570 40.036 84.16   29.72 
real-time RS chart chart L add note JSW Steel 79.656  8/12/24 1.35 60.379 24.992 35.387 141.59   89.53 
real-time RS chart chart add note LTIMindtree 468.938  8/12/24 0.50 357.940 226.274 131.665 58.19   24.86 
real-time RS chart chart L add note Tata Steel 13.204  8/12/24 0.16 10.281 3.940 6.341 160.92   105.98 
real-time RS chart chart add note Dr. Reddy's Labs 597.981  8/12/24 -1.81 469.268 418.930 50.338 12.02   9.46 
real-time RS chart chart add note Bajaj Finserv 135.373  8/12/24 -0.08 107.481 58.115 49.366 84.95   50.25 
real-time RS chart chart add note Tata Consultancy 364.322  8/12/24 -0.78 289.741 208.893 80.848 38.70   16.52 
real-time RS chart chart add note Infosys 156.074  8/12/24 1.51 136.484 88.761 47.723 53.77   32.00 
real-time RS chart chart L add note Divi's Laboratories 424.701  8/12/24 1.26 374.633 290.113 84.521 29.13   24.36 
real-time RS chart chart L add note Hindustan Unilever 238.678  8/12/24 0.05 213.627 203.576 10.051 4.94   5.40 
real-time RS chart chart L add note HDFC Bank 144.152  8/12/24 0.60 130.975 95.737 35.238 36.81   11.46 
real-time RS chart chart L add note Bajaj Finance 573.807  8/12/24 -0.15 524.216 313.775 210.442 67.07   35.87 
real-time RS chart chart L add note Asian Paints 265.119  8/12/24 0.41 259.019 170.264 88.755 52.13   27.18 
real-time RS chart chart L add note Kotak Mahindra Bank 153.916  8/12/24 0.16 150.486 123.065 27.421 22.28   2.83 
real-time RS chart chart add note HDFC Life 60.996  8/12/24 0.01 60.453 54.610 5.843 10.70   4.61 
  ⇓instrument freshest ⇓ Δday 6/28/21 Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 42.466  8/12/24 -0.46 47.532 26.137 21.395 81.86   45.45 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/28/21 / 8/17/20 - 44 did rise, Market-Ratio(45) in CNY = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)