Sat, Nov 29th, 2025, 23:44UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 6/28/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,410.639  8/12/24 -0.81 2,329.797 1,880.418 449.380 23.90   11.62 
real-time RS chart chart S add note CapitaLand Ascendas 1.960  8/12/24 -0.75 2.213 2.494 -0.281 -11.25   -3.95 
real-time RS chart chart add note CapitaLand ICT 1.565  8/12/24 0.96 1.565 1.382 0.183 13.22   2.97 
real-time RS chart chart L add note CapitaLand Invest 1.878  8/12/24 0.80       -na- 
real-time RS chart chart S add note City Developments 3.874  8/12/24 0.97 5.439 6.047 -0.608 -10.06   -5.00 
real-time RS chart chart add note DBS Bank 25.318  8/12/24 1.22 22.055 15.356 6.699 43.62   21.85 
real-time RS chart chart L add note DFI Retail 1.860  8/12/24 5.68 4.220 4.210 0.010 0.24   -0.73 
real-time RS chart chart add note Emperador 0.320  8/12/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.734  8/12/24 -1.50 1.051 1.009 0.041 4.11   2.88 
real-time RS chart chart S add note Genting 0.592  8/12/24 -2.45 0.637 0.512 0.125 24.46   8.20 
real-time RS chart chart L add note Hongkong Land 3.400  8/12/24 1.80 4.770 3.740 1.030 27.54   11.05 
real-time RS chart chart L add note Jardine Cycle & Carr 19.395  8/12/24 1.21 15.937 13.842 2.095 15.14   4.50 
real-time RS chart chart S add note Jardine Matheson 36.180  8/12/24 1.63 63.270 40.220 23.050 57.31   24.20 
real-time RS chart chart S add note Keppel 4.433  8/12/24 0.34 4.172 3.473 0.699 20.13   10.34 
real-time RS chart chart S add note Mapletree Industrial 1.654  8/12/24 -0.89 2.123 2.296 -0.173 -7.52   -2.00 
real-time RS chart chart S add note Mapletree Logistics 0.939  8/12/24 -0.79 1.542 1.536 0.007 0.44   4.32 
real-time RS chart chart add note Mapletree Pan Asia 1.220  8/12/24 -0.81 2.160 1.920 0.240 12.50   6.80 
real-time RS chart chart add note OCBC 10.305  8/12/24 0.29 8.867 6.515 2.351 36.09   18.83 
real-time RS chart chart L add note SATS 2.258  8/12/24 -0.98 2.965 2.121 0.845 39.84   12.72 
real-time RS chart chart L add note Seatrium 1.043  8/12/24 -1.41 1.982 3.217 -1.236 -38.40   -25.44 
real-time RS chart chart S add note Sembcorp Industries 3.450  8/12/24 -2.53 1.565 1.382 0.183 13.22   20.50 
real-time RS chart chart add note Singapore Airlines 4.396  8/12/24 0.34 3.621 2.728 0.894 32.76   16.72 
real-time RS chart chart L add note Singapore Exchange 7.279  8/12/24 -0.51 8.293 6.318 1.975 31.26   18.89 
real-time RS chart chart L add note Singtel 2.116  8/12/24 -2.74 1.721 1.755 -0.034 -1.93   -1.44 
real-time RS chart chart add note ST Engineering 3.167  8/12/24 0.71 2.906 2.479 0.427 17.22   6.54 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/17/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.358  8/12/24 -4.00 0.503 0.464 0.039 8.31   -1.11 
real-time RS chart chart L add note United Overseas Bank 21.824  8/12/24 0.58 19.186 14.683 4.503 30.67   15.16 
real-time RS chart chart S add note UOL 3.956  8/12/24 -0.19 5.380 4.782 0.597 12.49   1.03 
real-time RS chart chart add note Venture Corporation 10.267  8/12/24 -0.72 13.941 14.734 -0.794 -5.39   -2.31 
real-time RS chart chart S add note Wilmar International 2.265  8/12/24 -0.98 3.360 3.473 -0.113 -3.25   -3.81 
real-time RS chart chart L add note Yangzijiang Ship 1.773  8/12/24 -4.03 1.043 0.687 0.356 51.76   32.88 
 STI - 28 out of 30 instruments rated - 6/28/21 / 8/17/20 - 21 did rise, Market-Ratio(45) in USD = 75.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum 2/27/06 8/12/247215 days out of 7271 invested (99%) 86,059 8,615,927 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.400.450.35-0.05 -13.28 
 short  6/10/13 12/05/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong  2/27/06  5/29/06912.412.520.10 4.32 
 long  9/04/06 11/26/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong  8/17/09  2/07/115390.651.500.84 128.80 
 long  5/08/17  6/12/17350.900.88-0.02 -2.42 
 long  7/19/21  9/27/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 11/26/07  8/17/096302.231.064.712.47 110.74110.74 
 StarHubshort 12/19/16  5/08/171401.901.961.85-0.06 -3.12 
 short  6/12/17  1/25/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  7/02/12  6/10/133430.270.500.24 87.7387.73 
 DFI Retailshort  9/27/21  8/12/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  2/07/11  3/28/11494.124.343.90-0.22 -5.35 
 short  5/02/11  7/02/124274.182.786.292.10 50.32 
 long  1/25/21  6/21/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort  6/21/21  7/19/21281.911.911.920.01 0.330.33 
 Gentinglong  3/28/11  5/02/11351.631.720.08 5.01 
 long 12/05/16 12/19/16140.690.64-0.05 -6.96-2.30 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis