Fri, 30th Jul 2021, 20:15UTC
 
RS Chart
Assessment - Topix 100 (Tokyo) - 28/06/21 - RS = 42
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 28/06/21 Δwk 7/09/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 354.793  06:15 -1.31 369.846 290.399 79.447 27.36   16.47 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,489.000 3,565.000 2,924.000 82.02   53.63 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,971.000 1,108.000 863.000 77.89   49.04 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,073.000 680.000 393.000 57.79   46.11 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,890.000 3,080.000 1,810.000 58.77   44.24 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 992.600 652.300 340.300 52.17   43.86 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 11,550.000 9,405.000 2,145.000 22.81   42.85 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,497.000 1,024.500 472.500 46.12   41.72 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,164.000 4,985.000 3,179.000 63.77   41.04 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,778.000 4,493.000 3,285.000 73.11   40.17 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,360.000 851.000 509.000 59.81   37.75 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,258.000 3,333.000 1,925.000 57.76   37.61 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 20,440.000 13,490.000 6,950.000 51.52   36.61 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 48,170.000 26,400.000 21,770.000 82.46   36.23 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 940.800 653.500 287.300 43.96   35.96 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 5,135.000 3,368.000 1,767.000 52.46   34.24 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 870.000 640.100 229.900 35.92   32.58 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,875.000 1,978.500 896.500 45.31   31.73 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,842.000 6,966.000 2,876.000 41.29   28.86 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,546.500 1,953.000 593.500 30.39   28.71 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 759.300 501.500 257.800 51.41   28.26 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,321.000 3,461.000 1,860.000 53.74   27.62 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 610.900 443.400 167.500 37.78   24.99 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,654.000 1,926.500 727.500 37.76   23.95 
real-time RS chart chart add note Orix 1,912.000  06:15 -0.75 1,927.000 1,364.500 562.500 41.22   23.81 
  instrument freshest Δday 28/06/21 Δwk 7/09/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,631.000 2,743.500 887.500 32.35   23.80 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,597.500 1,750.000 847.500 48.43   23.61 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 4,066.000 3,175.000 891.000 28.06   22.77 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,466.000 1,120.000 346.000 30.89   21.93 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 616.100 470.700 145.400 30.89   21.65 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 2,048.500 1,576.500 472.000 29.94   21.60 
real-time RS chart chart L add note Hoya 15,405.000  06:15 -0.84 14,990.000 10,500.000 4,490.000 42.76   21.04 
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 2,010.500 1,618.500 392.000 24.22   20.44 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,682.500 1,233.500 449.000 36.40   20.40 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,406.000 2,605.000 801.000 30.75   19.62 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,228.500 928.200 300.300 32.35   18.27 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 566.100 419.900 146.200 34.82   17.37 
real-time RS chart chart add note Japan Airlines 2,283.000  06:15 -0.87 2,470.000 2,224.000 246.000 11.06   17.31 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 18,675.000 13,490.000 5,185.000 38.44   17.01 
real-time RS chart chart add note Daito Trust 12,840.000  06:15 -3.60 12,090.000 9,404.000 2,686.000 28.56   16.82 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,095.000 2,589.000 506.000 19.54   16.80 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,921.000 3,140.000 781.000 24.87   16.53 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 8,183.000 6,013.000 2,170.000 36.09   16.45 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,499.000 5,614.000 885.000 15.76   16.29 
real-time RS chart chart add note Nidec 12,240.000  06:15 -1.33 12,890.000 8,896.000 3,994.000 44.90   16.00 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,303.000 951.500 351.500 36.94   15.51 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 475.600 408.200 67.400 16.51   14.39 
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 8,027.000 6,866.000 1,161.000 16.91   14.25 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 26,800.000 20,640.000 6,160.000 29.84   13.93 
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,160.000 2,725.000 435.000 15.96   13.46 
  instrument freshest Δday 28/06/21 Δwk 7/09/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,870.000 8,198.000 2,672.000 32.59   13.08 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,260.000 982.000 278.000 28.31   12.39 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,622.500 1,430.000 192.500 13.46   12.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,665.000 3,061.000 604.000 19.73   12.11 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,512.000 3,444.000 1,068.000 31.01   11.88 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,251.000 2,802.000 449.000 16.02   11.77 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,350.000 2,837.000 513.000 18.08   11.62 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,911.000 2,370.500 540.500 22.80   11.48 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 17,135.000 15,815.000 1,320.000 8.35   11.34 
real-time RS chart chart add note Resona 411.100  06:15 -1.01 441.400 394.600 46.800 11.86   10.52 
real-time RS chart chart L add note Keyence 60,740.000  06:15 4.74 55,720.000 43,470.000 12,250.000 28.18   10.32 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 427.000 373.000 54.000 14.48   10.24 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,526.500 1,380.000 146.500 10.62   10.24 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,280.000 2,052.000 228.000 11.11   10.09 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,304.500 1,929.000 375.500 19.47   9.44 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,686.000 2,709.500 -23.500 -0.87   9.14 
real-time RS chart chart S add note Nintendo 56,400.000  06:15 -3.93 64,490.000 58,950.000 5,540.000 9.40   9.01 
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 84,700.000 66,070.000 18,630.000 28.20   8.94 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,433.000 2,910.000 523.000 17.97   7.48 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,658.000 1,467.500 190.500 12.98   7.39 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,908.000 6,115.000 793.000 12.97   7.18 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,198.000 1,963.500 234.500 11.94   7.03 
real-time RS chart chart add note SMC 64,800.000  06:15 -1.04 65,710.000 57,710.000 8,000.000 13.86   6.77 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,410.000 6,490.000 1,920.000 29.58   6.59 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,835.500 1,650.500 185.000 11.21   6.45 
  instrument freshest Δday 28/06/21 Δwk 7/09/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,730.000 4,454.000 276.000 6.20   6.06 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 582.800 539.700 43.100 7.99   5.90 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,246.500 2,247.500 -1.000 -0.04   5.74 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,826.000 4,668.000 158.000 3.38   5.34 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,242.000 2,929.000 313.000 10.69   5.27 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,380.500 1,303.000 77.500 5.95   5.10 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,849.500 2,326.500 523.000 22.48   4.87 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,213.000 3,877.000 336.000 8.67   4.30 
real-time RS chart chart add note Murata Manufacturing 9,040.000  06:15 -0.66 8,300.000 6,507.000 1,793.000 27.55   4.01 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,087.500 1,047.500 40.000 3.82   3.74 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,225.500 2,004.500 221.000 11.03   3.68 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,925.000 5,881.000 2,044.000 34.76   3.27 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 3,030.000 2,646.500 383.500 14.49   2.69 
real-time RS chart chart S add note Oriental Land 14,950.000  06:15 -1.68 16,015.000 14,465.000 1,550.000 10.72   2.09 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,096.000 2,028.000 68.000 3.35   1.33 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,827.000 5,777.000 50.000 0.87   0.90 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,142.000 4,817.000 325.000 6.75   0.60 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,746.000 3,800.000 -54.000 -1.42   -0.66 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 20,775.000 19,900.000 875.000 4.40   -1.50 
real-time RS chart chart add note Unicharm 4,382.000  06:15 -0.81 4,473.000 4,456.000 17.000 0.38   -4.34 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,893.000 7,860.000 -967.000 -12.30   -9.23 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,131.000 2,330.500 -199.500 -8.56   -9.48 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,503.000 9,835.000 -1,332.000 -13.54   -9.85 
real-time RS chart chart add note Ono Pharmaceutical 2,485.500  06:15 -1.70 2,521.500 3,139.000 -617.500 -19.67   -15.81 
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,465.500 3,098.000 -632.500 -20.42   -19.71 
 Topix (TYO) - 99 out of 99 instruments rated - 28/06/21 / 7/09/20 - 91 did rise, Market-Ratio(42) = 91.92 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/11/07 679    - cash -
short 12/11/07  24/12/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 24/12/07  31/12/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 31/12/07  27/07/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 27/07/09   5/07/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 5/07/10  12/07/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 12/07/10  16/08/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 16/08/10  23/08/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 23/08/10  25/10/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 25/10/10  22/11/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 22/11/10  24/01/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 24/01/11  31/01/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 31/01/11  29/08/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 29/08/11  13/02/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 13/02/12   7/05/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 7/05/12  11/06/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 11/06/12  11/01/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 11/01/16  31/10/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 31/10/16  29/10/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 29/10/18   3/12/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 3/12/18  10/12/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 10/12/18  14/01/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 14/01/19  18/02/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 18/02/19   1/07/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 1/07/19   8/07/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 8/07/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   9/03/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 9/03/20  25/05/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 25/05/20  13/07/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 13/07/20  20/07/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 20/07/20  10/08/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 10/08/20  16/11/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 16/11/20  30/07/21 256  RT RS QC  Nidec 100  424   116.700  122.400    5.700 5  51,917 7  
accum12/11/07 30/07/215009 days out of 5688 invested (88%) 419 51,917 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 11/06/12 11/01/1613096.0343.0537.02 613.93613.93 
 Orixshort 12/11/07 24/12/074218.3618.7517.97-0.39 -2.12 
 short 31/12/07 27/07/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 25/10/10 22/11/10286.095.267.050.96 15.78 
 short 24/01/11 31/01/1174.544.105.030.49 10.7328.20 
 Sonyshort  7/05/12 11/06/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong 13/02/12  7/05/1284158.63175.0916.46 10.3810.38 
 Inpexshort  5/07/10 12/07/10712.0910.8813.431.34 11.12 
 short 16/08/10 23/08/1079.819.979.65-0.16 -1.639.31 
 JFEshort  9/03/20 25/05/20777.907.318.540.64 8.078.07 
 Eisailong  3/12/18 10/12/187104.0096.34-7.66 -7.37 
 short  8/07/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nideclong 16/11/20 30/07/21256116.70122.405.70 4.884.88 
 Yamatolong 20/07/20 10/08/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong 25/05/20 13/07/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 10/12/18 14/01/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort 13/07/20 20/07/20754.2453.7354.750.51 0.95 
 short 10/08/20 16/11/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  1/07/19  8/07/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong 12/07/10 16/08/10355.175.06-0.11 -2.13 
 long 23/08/10 25/10/10635.395.900.51 9.46 
 long 22/11/10 24/01/11636.887.390.51 7.41 
 long 31/01/11 29/08/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong 14/01/19 18/02/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 29/10/18  3/12/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  9/03/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 24/12/07 31/12/077661.70668.436.73 1.02 
 short 29/08/11 13/02/12168129.65107.55156.2926.64 20.55 
 short 18/02/19  1/07/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong 27/07/09  5/07/103438.526.65-1.87 -21.95-21.95 
 Toshibashort 11/01/16 31/10/1629423.0038.107.90-15.10 -65.65 
 long 31/10/16 29/10/1872838.1031.85-6.25 -16.40-71.29 


Annotations
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
18/04/16Topix (TYO)complete analysis after creation