RS Chart
Assessment - FTSE 100 Index in Japanese yen - 28/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,260,482.774  12/08/24 0.52 1,085,881.288 1,012,425.733 73,455.555 7.26   18.34 
real-time RS chart chart add note Rolls-Royce 74,720.863  12/08/24 0.35 15,429.313 17,553.998 -2,124.685 -12.10   -16.71 
real-time RS chart chart L add note 3i Group 463,339.973  12/08/24 0.23 182,004.486 172,903.118 9,101.367 5.26   19.32 
real-time RS chart chart add note BAE Systems 200,120.495  12/08/24 2.04 80,693.005 74,796.608 5,896.397 7.88   13.62 
real-time RS chart chart add note Centrica 19,543.797  12/08/24 3.29 7,949.551 7,832.248 117.303 1.50   18.54 
real-time RS chart chart add note Beazley 112,380.669  12/08/24 1.24 51,999.088 54,635.879 -2,636.790 -4.83   2.31 
real-time RS chart chart add note Shell 429,717.887  12/08/24 0.83 221,752.239 232,948.341 -11,196.102 -4.81   23.10 
real-time RS chart chart add note RELX 542,098.557  12/08/24 0.57 296,150.698 256,830.819 39,319.879 15.31   16.02 
real-time RS chart chart add note CRH (L) 985,019.637  12/08/24 -1.35 563,592.127 514,264.351 49,327.776 9.59   26.24 
real-time RS chart chart L add note NatWest 51,369.634  12/08/24 0.48 31,288.498 28,967.864 2,320.633 8.01   50.76 
real-time RS chart chart add note Informa 124,017.903  12/08/24 1.03 77,530.380 88,387.773 -10,857.393 -12.28   11.43 
real-time RS chart chart add note Standard Chartered 110,845.414  12/08/24 0.92 70,683.142 76,695.152 -6,012.010 -7.84   11.51 
real-time RS chart chart add note Compass Group 361,399.038  12/08/24 0.90 231,669.986 238,749.447 -7,079.461 -2.97   20.99 
real-time RS chart chart L add note HSBC 98,855.072  12/08/24 0.22 64,542.122 68,633.874 -4,091.752 -5.96   19.08 
real-time RS chart chart add note InterContinental Hot 1,109,682.347  12/08/24 -0.61 741,374.661 769,663.728 -28,289.067 -3.68   14.90 
real-time RS chart chart L add note Tesco 51,200.756  12/08/24 0.91 34,382.037 33,119.046 1,262.991 3.81   -8.07 
real-time RS chart chart L add note AstraZeneca 1,962,055.948  12/08/24 0.63 1,330,452.022 1,055,500.081 274,951.941 26.05   17.59 
real-time RS chart chart S add note Sage Group 154,369.895  12/08/24 1.03 105,932.598 89,111.028 16,821.571 18.88   14.71 
real-time RS chart chart L add note Airtel Africa 16,887.806  12/08/24 -0.63 11,990.342 11,707.688 282.654 2.41   18.55 
real-time RS chart chart L add note Frasers 128,731.136  12/08/24 -0.42 92,268.828 70,185.858 22,082.970 31.46   58.76 
real-time RS chart chart add note BP 67,489.812  12/08/24 1.35 48,383.563 48,013.576 369.987 0.77   23.89 
real-time RS chart chart L add note Imperial Brands 327,623.427  12/08/24 0.38 239,269.499 208,839.845 30,429.654 14.57   16.29 
real-time RS chart chart add note Pershing Square 542,559.133  12/08/24 -0.79 398,398.684 380,462.199 17,936.485 4.71   20.35 
real-time RS chart chart add note Hiscox 182,541.825  12/08/24 1.89 135,102.444 138,262.223 -3,159.779 -2.29   8.58 
real-time RS chart chart S add note Bunzl 491,588.666  12/08/24 0.50 369,535.889 323,957.912 45,577.977 14.07   9.26 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 62,983.838  12/08/24 1.27 47,523.820 44,020.607 3,503.213 7.96   51.05 
real-time RS chart chart add note Antofagasta 288,551.186  12/08/24 1.79 220,385.862 265,645.488 -45,259.626 -17.04   18.85 
real-time RS chart chart add note Barclays 33,790.964  12/08/24 0.85 26,332.695 26,808.647 -475.953 -1.78   36.98 
real-time RS chart chart L add note Experian 541,023.878  12/08/24 1.18 430,639.040 358,915.231 71,723.809 19.98   9.82 
real-time RS chart chart add note Pearson 158,822.134  12/08/24 -0.72 127,948.155 121,868.446 6,079.709 4.99   37.10 
real-time RS chart chart L add note Auto Trader 122,482.648  12/08/24 0.81 99,238.886 83,566.074 15,672.813 18.75   22.63 
real-time RS chart chart L add note SSE 288,320.898  12/08/24 0.86 233,819.343 197,162.292 36,657.051 18.59   17.78 
real-time RS chart chart L add note Lloyds Bank 8,720.249  12/08/24 -0.28 7,139.704 6,295.331 844.373 13.41   45.63 
real-time RS chart chart L add note LSE Group 1,525,736.464  12/08/24 1.12 1,250,925.811 1,146,057.619 104,868.193 9.15   4.80 
real-time RS chart chart add note Next 1,464,940.364  12/08/24 0.23 1,209,780.976 1,122,551.835 87,229.141 7.77   26.72 
real-time RS chart chart add note F&C Investment Trust 157,517.168  12/08/24 130,189.628 116,474.170 13,715.458 11.78   20.51 
real-time RS chart chart add note Aviva 74,337.049  12/08/24 0.35 63,237.155 59,774.002 3,463.154 5.79   34.58 
real-time RS chart chart S add note Flutter 2,254,522.034  12/08/24 -1.28 2,038,051.073 2,180,312.088 -142,261.015 -6.52   7.07 
real-time RS chart chart L add note Smiths Group 267,594.954  12/08/24 0.52 243,184.399 229,784.100 13,400.299 5.83   14.61 
real-time RS chart chart L add note Unilever Plc 723,719.228  12/08/24 -0.34 657,703.262 586,137.804 71,565.458 12.21   5.60 
real-time RS chart chart add note GSK 241,342.093  12/08/24 0.42 219,796.324 190,066.860 29,729.463 15.64   9.12 
real-time RS chart chart add note Ass Brit Foods 373,834.604  12/08/24 -0.90 342,668.926 355,901.669 -13,232.743 -3.72   13.48 
real-time RS chart chart add note Berkeley 778,374.308  12/08/24 1.00 715,428.851 671,270.930 44,157.922 6.58   11.84 
real-time RS chart chart add note DS Smith 68,165.324  12/08/24 1.19 63,974.078 60,120.561 3,853.516 6.41   31.46 
real-time RS chart chart add note Melrose 74,720.863  12/08/24 0.19 70,629.408 83,151.709 -12,522.300 -15.06   15.80 
real-time RS chart chart S add note National Grid 150,209.354  12/08/24 -0.04 142,087.854 125,303.907 16,783.948 13.39   11.92 
real-time RS chart chart add note Weir Group 292,312.561  12/08/24 0.79 286,555.354 277,775.075 8,780.279 3.16   25.79 
real-time RS chart chart L add note Coca-Cola HBC 415,747.066  12/08/24 0.89 409,452.521 352,436.073 57,016.448 16.18   29.60 
real-time RS chart chart add note Haleon 57,295.718  12/08/24 -1.01       -na- 
real-time RS chart chart add note J Sainsbury 41,390.476  12/08/24 0.67 41,451.886 34,083.386 7,368.500 21.62   33.10 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 385,963.118  12/08/24 -0.63 386,884.271 332,094.529 54,789.742 16.50   12.89 
real-time RS chart chart L add note BAT 430,024.938  12/08/24 432,327.821 392,893.142 39,434.679 10.04   11.37 
real-time RS chart chart S add note United Utilities 151,806.019  12/08/24 -0.12 153,157.043 132,687.134 20,469.910 15.43   17.62 
real-time RS chart chart L add note Taylor Wimpey 24,257.030  12/08/24 0.54 24,633.167 26,918.642 -2,285.475 -8.49   18.35 
real-time RS chart chart add note Endeavour Mining 240,574.466  12/08/24 1.89 244,335.840 361,732.912 -117,397.071 -32.45   -41.77 
real-time RS chart chart add note ConvaTec 35,556.507  12/08/24 -0.17 37,030.352 28,523.364 8,506.988 29.82   29.67 
real-time RS chart chart add note Ashtead 790,963.399  12/08/24 -0.43 825,046.061 608,136.806 216,909.255 35.67   70.09 
real-time RS chart chart add note Int Cons Airlines 25,554.320  12/08/24 -0.06 27,081.899 31,642.401 -4,560.502 -14.41   17.97 
real-time RS chart chart L add note Rentokil Initial 72,003.462  12/08/24 1.01 76,824.162 70,321.469 6,502.694 9.25   4.48 
real-time RS chart chart L add note Halma 387,958.950  12/08/24 0.04 419,431.678 339,779.113 79,652.566 23.44   22.36 
real-time RS chart chart add note Land Securities 94,494.948  12/08/24 -0.73 103,660.421 103,455.583 204.838 0.20   16.14 
real-time RS chart chart S add note Whitbread 432,020.770  12/08/24 -1.44 475,468.488 536,263.353 -60,794.866 -11.34   19.73 
real-time RS chart chart S add note M&G 31,303.850  12/08/24 1.09 35,310.866 30,904.078 4,406.788 14.26   32.00 
real-time RS chart chart add note DCC 788,353.466  12/08/24 -0.29 910,099.191 898,644.181 11,455.010 1.27   5.89 
real-time RS chart chart S add note Legal & General 34,635.354  12/08/24 0.53 40,024.099 42,717.241 -2,693.142 -6.30   16.34 
real-time RS chart chart S add note Unite 143,392.821  12/08/24 -1.11 168,571.004 149,924.708 18,646.296 12.44   19.16 
real-time RS chart chart add note Intertek 718,499.361  12/08/24 0.60 852,987.703 793,470.868 59,516.836 7.50   3.49 
real-time RS chart chart add note Admiral Group 414,211.811  12/08/24 0.86 497,269.109 441,788.185 55,480.924 12.56   23.89 
real-time RS chart chart add note Rio Tinto 758,723.044  12/08/24 0.56 921,460.078 910,095.716 11,364.362 1.25   22.12 
real-time RS chart chart add note Rightmove 82,473.901  12/08/24 0.04 102,063.755 84,319.464 17,744.291 21.04   16.63 
real-time RS chart chart add note Phoenix 82,596.721  12/08/24 0.47 103,046.319 112,948.303 -9,901.984 -8.77   2.08 
real-time RS chart chart L add note Segro 135,808.661  12/08/24 -0.96 170,643.598 133,440.524 37,203.074 27.88   25.47 
real-time RS chart chart L add note British Land 60,642.574  12/08/24 -0.40 76,486.406 76,604.745 -118.339 -0.15   23.81 
real-time RS chart chart S add note B&M 68,257.439  12/08/24 -2.22 86,772.615 78,352.611 8,420.004 10.75   20.03 
real-time RS chart chart add note Smurfit Kappa 469,480.993  12/08/24 0.07 597,828.315 514,415.029 83,413.286 16.22   30.66 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 342,745.689  12/08/24 0.29 445,454.251 454,821.841 -9,367.589 -2.06   33.44 
real-time RS chart chart add note Mondi 218,466.793  12/08/24 -0.42 289,011.762 268,960.406 20,051.356 7.46   19.43 
real-time RS chart chart add note Kingfisher 41,666.822  12/08/24 0.18 55,576.233 41,331.002 14,245.230 34.47   35.56 
real-time RS chart chart L add note Barratt Developments 80,539.480  12/08/24 0.15 107,928.430 111,652.471 -3,724.041 -3.34   22.58 
real-time RS chart chart add note Smith and Nephew 177,475.483  12/08/24 -0.86 239,115.973 205,675.605 33,440.369 16.26   11.32 
real-time RS chart chart S add note RS Group 115,758.230  12/08/24 -0.40 159,205.948 144,876.992 14,328.956 9.89   34.76 
real-time RS chart chart L add note BT Group 21,723.859  12/08/24 8.43 30,682.072 20,688.103 9,993.969 48.31   70.58 
real-time RS chart chart S add note Diageo 376,367.774  12/08/24 1.03 535,113.146 442,767.593 92,345.553 20.86   29.53 
real-time RS chart chart add note WPP Group 105,963.303  12/08/24 1.68 150,762.045 138,955.343 11,806.703 8.50   40.53 
real-time RS chart chart L add note Hargreaves Lansdown 169,185.106  12/08/24 246,792.249 229,934.779 16,857.470 7.33   8.61 
real-time RS chart chart add note Fresnillo 82,903.772  12/08/24 0.93 122,973.929 135,640.424 -12,666.495 -9.34   -18.18 
real-time RS chart chart add note Reckitt Benckiser 641,736.609  12/08/24 989,471.877 935,710.993 53,760.884 5.75   1.82 
real-time RS chart chart L add note JD Sports Fashion 18,476.794  12/08/24 -4.07 28,500.475 24,048.225 4,452.250 18.51   26.83 
real-time RS chart chart add note Scottish Mortgage 126,597.131  12/08/24 -0.17 201,502.225 159,116.072 42,386.153 26.64   30.99 
real-time RS chart chart L add note Vodafone 11,428.439  12/08/24 0.87 18,509.035 18,994.481 -485.446 -2.56   5.26 
real-time RS chart chart S add note Spirax-Sarco 1,184,449.268  12/08/24 0.72 2,098,693.647 1,624,309.904 474,383.743 29.21   30.12 
real-time RS chart chart L add note Schroders 51,768.800  12/08/24 -0.12 92,443.847 87,271.248 5,172.599 5.93   19.28 
real-time RS chart chart L add note Abrdn 23,481.726  12/08/24 2.51 42,802.911 48,066.313 -5,263.403 -10.95   10.92 
real-time RS chart chart L add note Persimmon 242,186.483  12/08/24 0.03 450,597.356 463,184.475 -12,587.119 -2.72   15.55 
real-time RS chart chart S add note Croda 587,849.157  12/08/24 -0.05 1,117,051.571 927,875.732 189,175.839 20.39   24.91 
real-time RS chart chart add note Johnson Matthey 242,109.721  12/08/24 0.06 463,800.549 485,635.512 -21,834.963 -4.50   23.82 
real-time RS chart chart L add note St. James´s Place 106,086.124  12/08/24 -1.22 226,987.458 187,594.233 39,393.226 21.00   43.29 
real-time RS chart chart add note Prudential 97,550.106  12/08/24 0.41 217,238.589 227,448.590 -10,210.001 -4.49   16.93 
real-time RS chart chart S add note Burberry Group 103,015.614  12/08/24 -2.02 315,494.912 289,301.949 26,192.962 9.05   29.74 
real-time RS chart chart S add note Entain 89,106.203  12/08/24 3.98 272,891.584 213,510.866 59,380.719 27.81   73.30 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 57,833.058  12/08/24 0.72 309,967.994 310,547.561 -579.568 -0.19   -3.51 
 FTSE - 99 out of 100 instruments rated - 28/06/21 / 8/03/21 - 69 did rise, Market-Ratio(16) in JPY = 69.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247357 days out of 7525 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow