Thu, 23rd Jul 2026, 11:03UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 28/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,405.515  12/08/24 0.52 9,825.628 9,303.737 521.892 5.61   13.81 
real-time RS chart chart L add note 3i Group 4,192.545  12/08/24 0.23 1,646.873 1,588.902 57.971 3.65   14.76 
real-time RS chart chart L add note Abrdn 212.475  12/08/24 2.51 387.303 441.708 -54.404 -12.32   6.71 
real-time RS chart chart add note Admiral Group 3,748.008  12/08/24 0.86 4,499.554 4,059.834 439.720 10.83   19.19 
real-time RS chart chart L add note Airtel Africa 152.810  12/08/24 -0.63 108.495 107.588 0.907 0.84   14.03 
real-time RS chart chart L add note Anglo American 3,101.344  12/08/24 0.29 4,030.706 4,179.608 -148.902 -3.56   28.18 
real-time RS chart chart add note Antofagasta 2,610.964  12/08/24 1.79 1,994.168 2,441.162 -446.995 -18.31   14.20 
real-time RS chart chart add note Ashtead 7,157.055  12/08/24 -0.43 7,465.453 5,588.503 1,876.950 33.59   63.31 
real-time RS chart chart add note Ass Brit Foods 3,382.653  12/08/24 -0.90 3,100.650 3,270.576 -169.926 -5.20   9.11 
real-time RS chart chart L add note AstraZeneca 17,753.720  12/08/24 0.63 12,038.634 9,699.570 2,339.063 24.12   13.18 
real-time RS chart chart L add note Auto Trader 1,108.288  12/08/24 0.81 897.966 767.935 130.031 16.93   18.02 
real-time RS chart chart add note Aviva 672.641  12/08/24 0.35 572.203 549.296 22.907 4.17   29.29 
real-time RS chart chart S add note B&M 617.629  12/08/24 -2.22 785.165 720.025 65.139 9.05   15.45 
real-time RS chart chart add note BAE Systems 1,810.796  12/08/24 2.04 730.153 687.347 42.806 6.23   9.30 
real-time RS chart chart add note Barclays 305.759  12/08/24 0.85 238.272 246.359 -8.087 -3.28   31.53 
real-time RS chart chart L add note Barratt Developments 728.764  12/08/24 0.15 976.594 1,026.036 -49.442 -4.82   17.80 
real-time RS chart chart add note Beazley 1,016.880  12/08/24 1.24 470.515 502.079 -31.564 -6.29   -1.50 
real-time RS chart chart add note Berkeley 7,043.143  12/08/24 1.00 6,473.579 6,168.678 304.901 4.94   7.61 
real-time RS chart chart add note BP 610.684  12/08/24 1.35 437.800 441.223 -3.423 -0.78   19.04 
real-time RS chart chart L add note BAT 3,891.093  12/08/24 3,911.931 3,610.511 301.420 8.35   7.15 
real-time RS chart chart L add note British Land 548.726  12/08/24 -0.40 692.089 703.963 -11.874 -1.69   19.01 
real-time RS chart chart L add note BT Group 196.569  12/08/24 8.43 277.628 190.114 87.513 46.03   63.83 
real-time RS chart chart S add note Bunzl 4,448.154  12/08/24 0.50 3,343.756 2,977.027 366.729 12.32   5.19 
real-time RS chart chart S add note Burberry Group 932.140  12/08/24 -2.02 2,854.765 2,658.555 196.210 7.38   24.66 
real-time RS chart chart add note Centrica 176.843  12/08/24 3.29 71.932 71.975 -0.043 -0.06   13.93 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,761.899  12/08/24 0.89 3,704.943 3,238.729 466.214 14.39   24.62 
real-time RS chart chart add note Compass Group 3,270.130  12/08/24 0.90 2,096.273 2,194.000 -97.727 -4.45   16.31 
real-time RS chart chart add note ConvaTec 321.734  12/08/24 -0.17 335.070 262.117 72.953 27.83   24.71 
real-time RS chart chart add note CRH (L) 8,912.979  12/08/24 -1.35 5,099.680 4,725.858 373.822 7.91   21.36 
real-time RS chart chart S add note Croda 5,319.170  12/08/24 -0.05 10,107.674 8,526.760 1,580.914 18.54   20.17 
real-time RS chart chart add note DCC 7,133.439  12/08/24 -0.29 8,235.059 8,258.135 -23.076 -0.28   1.82 
real-time RS chart chart S add note Diageo 3,405.575  12/08/24 1.03 4,841.987 4,068.835 773.152 19.00   24.54 
real-time RS chart chart add note DS Smith 616.796  12/08/24 1.19 578.871 552.481 26.390 4.78   26.34 
real-time RS chart chart add note Endeavour Mining 2,176.845  12/08/24 1.89 2,210.880 3,324.163 -1,113.283 -33.49   -43.86 
real-time RS chart chart S add note Entain 806.280  12/08/24 3.98 2,469.267 1,962.069 507.199 25.85   66.38 
real-time RS chart chart L add note Experian 4,895.470  12/08/24 1.18 3,896.650 3,298.269 598.381 18.14   5.73 
real-time RS chart chart add note F&C Investment Trust 1,425.299  12/08/24 1,178.025 1,070.345 107.679 10.06   15.90 
real-time RS chart chart S add note Flutter 20,400.108  12/08/24 -1.28 18,441.365 20,036.086 -1,594.722 -7.96   3.02 
real-time RS chart chart L add note Frasers 1,164.827  12/08/24 -0.42 834.897 644.976 189.921 29.45   52.55 
real-time RS chart chart add note Fresnillo 750.157  12/08/24 0.93 1,112.733 1,246.474 -133.741 -10.73   -21.09 
real-time RS chart chart add note Glencore 569.911  12/08/24 1.27 430.021 404.530 25.491 6.30   45.05 
real-time RS chart chart add note GSK 2,183.791  12/08/24 0.42 1,988.833 1,746.629 242.205 13.87   5.03 
real-time RS chart chart add note Haleon 518.442  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,510.458  12/08/24 0.04 3,795.240 3,122.417 672.823 21.55   17.71 
real-time RS chart chart L add note Hargreaves Lansdown 1,530.876  12/08/24 2,233.107 2,112.997 120.110 5.68   4.47 
real-time RS chart chart add note Hiscox 1,651.735  12/08/24 1.89 1,222.478 1,270.568 -48.089 -3.78   4.61 
real-time RS chart chart L add note HSBC 894.493  12/08/24 0.22 584.011 630.714 -46.703 -7.40   14.45 
real-time RS chart chart L add note Imperial Brands 2,964.510  12/08/24 0.38 2,165.037 1,919.144 245.893 12.81   11.86 
real-time RS chart chart add note Informa 1,122.180  12/08/24 1.03 701.536 812.244 -110.708 -13.63   7.15 
real-time RS chart chart add note InterContinental Hot 10,040.993  12/08/24 -0.61 6,708.350 7,072.863 -364.513 -5.15   10.50 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 231.229  12/08/24 -0.06 245.051 290.779 -45.728 -15.73   13.19 
real-time RS chart chart add note Intertek 6,501.362  12/08/24 0.60 7,718.284 7,291.640 426.644 5.85   -0.38 
real-time RS chart chart add note J Sainsbury 374.523  12/08/24 0.67 375.079 313.211 61.868 19.75   27.96 
real-time RS chart chart L add note JD Sports Fashion 167.188  12/08/24 -4.07 257.887 220.992 36.895 16.70   21.98 
real-time RS chart chart add note Johnson Matthey 2,190.737  12/08/24 0.06 4,196.713 4,462.772 -266.059 -5.96   18.97 
real-time RS chart chart add note Kingfisher 377.023  12/08/24 0.18 502.883 379.813 123.070 32.40   30.29 
real-time RS chart chart add note Land Securities 855.040  12/08/24 -0.73 937.974 950.710 -12.736 -1.34   11.68 
real-time RS chart chart S add note Legal & General 313.399  12/08/24 0.53 362.159 392.552 -30.393 -7.74   11.83 
real-time RS chart chart L add note Lloyds Bank 78.905  12/08/24 -0.28 64.604 57.851 6.753 11.67   39.84 
real-time RS chart chart L add note LSE Group 13,805.671  12/08/24 1.12 11,319.039 10,531.753 787.285 7.48   0.98 
real-time RS chart chart S add note M&G 283.254  12/08/24 1.09 319.511 283.995 35.517 12.51   26.85 
real-time RS chart chart add note Melrose 676.114  12/08/24 0.19 639.092 764.127 -125.034 -16.36   11.37 
real-time RS chart chart add note Mondi 1,976.803  12/08/24 -0.42 2,615.131 2,471.625 143.506 5.81   14.84 
real-time RS chart chart S add note National Grid 1,359.174  12/08/24 -0.04 1,285.686 1,151.486 134.200 11.65   7.68 
real-time RS chart chart L add note NatWest 464.820  12/08/24 0.48 283.115 266.202 16.913 6.35   44.77 
real-time RS chart chart add note Next 13,255.556  12/08/24 0.23 10,946.738 10,315.746 630.993 6.12   21.84 
real-time RS chart chart add note Ocado 523.304  12/08/24 0.72 2,804.754 2,853.792 -49.038 -1.72   -7.01 
real-time RS chart chart add note Pearson 1,437.107  12/08/24 -0.72 1,157.743 1,119.916 37.826 3.38   31.70 
real-time RS chart chart add note Pershing Square 4,909.362  12/08/24 -0.79 3,604.922 3,496.276 108.646 3.11   15.75 
real-time RS chart chart L add note Persimmon 2,191.431  12/08/24 0.03 4,077.243 4,256.457 -179.213 -4.21   11.08 
real-time RS chart chart add note Phoenix 747.379  12/08/24 0.47 932.418 1,037.944 -105.526 -10.17   -1.78 
real-time RS chart chart add note Prudential 882.685  12/08/24 0.41 1,965.690 2,090.150 -124.460 -5.95   12.37 
real-time RS chart chart add note Reckitt Benckiser 5,806.772  12/08/24 8,953.265 8,598.763 354.502 4.12   -1.99 
real-time RS chart chart add note RELX 4,905.195  12/08/24 0.57 2,679.728 2,360.160 319.569 13.54   11.61 
real-time RS chart chart L add note Rentokil Initial 651.525  12/08/24 1.01 695.146 646.223 48.923 7.57   0.59 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 746.267  12/08/24 0.04 923.527 774.858 148.669 19.19   12.29 
real-time RS chart chart add note Rio Tinto 6,865.328  12/08/24 0.56 8,337.858 8,363.370 -25.511 -0.31   17.43 
real-time RS chart chart add note Rolls-Royce 676.114  12/08/24 0.35 139.613 161.313 -21.701 -13.45   -19.83 
real-time RS chart chart S add note RS Group 1,047.442  12/08/24 -0.40 1,440.580 1,331.354 109.225 8.20   29.51 
real-time RS chart chart S add note Sage Group 1,396.820  12/08/24 1.03 958.534 818.890 139.644 17.05   10.36 
real-time RS chart chart L add note Schroders 468.431  12/08/24 -0.12 836.481 801.983 34.497 4.30   14.70 
real-time RS chart chart add note Scottish Mortgage 1,145.518  12/08/24 -0.17 1,823.299 1,462.205 361.094 24.70   26.03 
real-time RS chart chart L add note Segro 1,228.869  12/08/24 -0.96 1,544.074 1,226.258 317.815 25.92   20.69 
real-time RS chart chart S add note Severn Trent 3,492.399  12/08/24 -0.63 3,500.734 3,051.799 448.934 14.71   8.63 
real-time RS chart chart add note Shell 3,888.315  12/08/24 0.83 2,006.532 2,140.690 -134.159 -6.27   18.33 
real-time RS chart chart add note Smith and Nephew 1,605.892  12/08/24 -0.86 2,163.648 1,890.066 273.582 14.47   7.15 
real-time RS chart chart L add note Smiths Group 2,421.341  12/08/24 0.52 2,200.461 2,111.612 88.849 4.21   10.26 
real-time RS chart chart add note Smurfit Kappa 4,248.112  12/08/24 0.07 5,409.467 4,727.242 682.224 14.43   25.68 
real-time RS chart chart S add note Spirax-Sarco 10,717.524  12/08/24 0.72 18,990.091 14,926.676 4,063.414 27.22   25.17 
real-time RS chart chart L add note SSE 2,608.880  12/08/24 0.86 2,115.721 1,811.833 303.888 16.77   13.30 
real-time RS chart chart L add note St. James´s Place 959.923  12/08/24 -1.22 2,053.903 1,723.907 329.996 19.14   37.68 
real-time RS chart chart add note Standard Chartered 1,002.988  12/08/24 0.92 639.578 704.794 -65.215 -9.25   7.21 
real-time RS chart chart L add note Taylor Wimpey 219.490  12/08/24 0.54 222.894 247.370 -24.476 -9.89   13.72 
real-time RS chart chart L add note Tesco 463.292  12/08/24 0.91 311.107 304.349 6.758 2.22   -11.37 
real-time RS chart chart L add note Unilever Plc 6,548.595  12/08/24 -0.34 5,951.247 5,386.342 564.905 10.49   1.67 
real-time RS chart chart S add note Unite 1,297.494  12/08/24 -1.11 1,525.320 1,377.741 147.579 10.71   14.57 
real-time RS chart chart S add note United Utilities 1,373.621  12/08/24 -0.12 1,385.846 1,219.335 166.511 13.66   13.13 
real-time RS chart chart L add note Vodafone 103.411  12/08/24 0.87 167.480 174.551 -7.071 -4.05   1.22 
real-time RS chart chart add note Weir Group 2,644.999  12/08/24 0.79 2,592.904 2,552.628 40.277 1.58   21.02 
real-time RS chart chart S add note Whitbread 3,909.153  12/08/24 -1.44 4,302.290 4,928.019 -625.728 -12.70   15.10 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 8/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 958.812  12/08/24 1.68 1,364.175 1,276.937 87.238 6.83   35.00 
 FTSE - 99 out of 100 instruments rated - 28/06/21 / 8/03/21 - 64 did rise, Market-Ratio(16) in USD = 64.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow