Donnerstag, 2. Juli 2026, 14:45UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 28.06.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ΔWo 8.03.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73.597,727  12.08.24 0,52 63.403,004 60.676,847 2.726,157 4,49   10,61 
real-time RS chart chart add note Rolls-Royce 4.362,841  12.08.24 0,35 900,895 1.052,049 -151,154 -14,37   -21,30 
real-time RS chart chart L add note 3i Group 27.053,736  12.08.24 0,23 10.626,973 10.362,455 264,518 2,55   11,28 
real-time RS chart chart add note BAE Systems 11.684,740  12.08.24 2,04 4.711,545 4.482,721 228,824 5,10   6,37 
real-time RS chart chart add note Centrica 1.141,133  12.08.24 3,29 464,163 469,403 -5,241 -1,12   10,62 
real-time RS chart chart add note Beazley 6.561,741  12.08.24 1,24 3.036,150 3.274,445 -238,296 -7,28   -3,91 
real-time RS chart chart add note Shell 25.090,593  12.08.24 0,83 12.947,786 13.961,094 -1.013,308 -7,26   14,89 
real-time RS chart chart add note RELX 31.652,334  12.08.24 0,57 17.291,802 15.392,422 1.899,379 12,34   8,56 
real-time RS chart chart add note CRH (L) 57.513,841  12.08.24 -1,35 32.907,312 30.820,966 2.086,345 6,77   17,90 
real-time RS chart chart L add note NatWest 2.999,397  12.08.24 0,48 1.826,889 1.736,106 90,783 5,23   40,02 
real-time RS chart chart add note Informa 7.241,222  12.08.24 1,03 4.526,884 5.297,269 -770,385 -14,54   3,90 
real-time RS chart chart add note Standard Chartered 6.472,100  12.08.24 0,92 4.127,084 4.596,505 -469,421 -10,21   4,10 
real-time RS chart chart add note Compass Group 21.101,556  12.08.24 0,90 13.526,868 14.308,767 -781,899 -5,46   12,81 
real-time RS chart chart L add note HSBC 5.772,002  12.08.24 0,22 3.768,519 4.113,375 -344,856 -8,38   11,10 
real-time RS chart chart add note InterContinental Hot 64.792,713  12.08.24 -0,61 43.287,771 46.127,599 -2.839,828 -6,16   7,22 
real-time RS chart chart L add note Tesco 2.989,536  12.08.24 0,91 2.007,516 1.984,896 22,621 1,14   -13,61 
real-time RS chart chart L add note AstraZeneca 114.561,548  12.08.24 0,63 77.683,128 63.258,385 14.424,742 22,80   10,32 
real-time RS chart chart S add note Sage Group 9.013,430  12.08.24 1,03 6.185,248 5.340,615 844,633 15,82   7,61 
real-time RS chart chart L add note Airtel Africa 986,054  12.08.24 -0,63 700,098 701,667 -1,569 -0,22   10,58 
real-time RS chart chart L add note Frasers 7.516,421  12.08.24 -0,42 5.387,441 4.206,389 1.181,051 28,08   47,52 
real-time RS chart chart add note BP 3.940,630  12.08.24 1,35 2.825,045 2.877,557 -52,512 -1,82   15,77 
real-time RS chart chart L add note Imperial Brands 19.129,448  12.08.24 0,38 13.970,593 12.516,220 1.454,372 11,62   8,71 
real-time RS chart chart add note Pershing Square 31.679,226  12.08.24 -0,79 23.261,911 22.801,916 459,994 2,02   12,24 
real-time RS chart chart add note Hiscox 10.658,347  12.08.24 1,89 7.888,432 8.286,352 -397,920 -4,80   1,68 
real-time RS chart chart S add note Bunzl 28.703,136  12.08.24 0,50 21.576,655 19.415,493 2.161,162 11,13   2,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ΔWo 8.03.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 3.677,533  12.08.24 1,27 2.774,846 2.638,249 136,596 5,18   40,27 
real-time RS chart chart add note Antofagasta 16.848,077  12.08.24 1,79 12.868,005 15.920,704 -3.052,699 -19,17   10,51 
real-time RS chart chart add note Barclays 1.973,004  12.08.24 0,85 1.537,527 1.606,700 -69,173 -4,31   27,32 
real-time RS chart chart L add note Experian 31.589,585  12.08.24 1,18 25.144,377 21.510,560 3.633,817 16,89   3,00 
real-time RS chart chart add note Pearson 9.273,390  12.08.24 -0,72 7.470,704 7.303,838 166,866 2,28   27,64 
real-time RS chart chart L add note Auto Trader 7.151,581  12.08.24 0,81 5.794,412 5.008,294 786,118 15,70   14,78 
real-time RS chart chart L add note SSE 16.834,631  12.08.24 0,86 13.652,366 11.816,359 1.836,007 15,54   10,10 
real-time RS chart chart L add note Lloyds Bank 509,162  12.08.24 -0,28 416,877 377,293 39,584 10,49   35,45 
real-time RS chart chart L add note LSE Group 89.085,498  12.08.24 1,12 73.039,710 68.685,693 4.354,017 6,34   -1,65 
real-time RS chart chart add note Next 85.535,704  12.08.24 0,23 70.637,324 67.276,941 3.360,383 4,99   18,02 
real-time RS chart chart add note F&C Investment Trust 9.197,195  12.08.24 7.601,580 6.980,547 621,033 8,90   12,56 
real-time RS chart chart add note Aviva 4.340,430  12.08.24 0,35 3.692,324 3.582,384 109,940 3,07   25,37 
real-time RS chart chart S add note Flutter 131.638,211  12.08.24 -1,28 118.998,791 130.670,783 -11.671,992 -8,93   -0,02 
real-time RS chart chart L add note Smiths Group 15.624,474  12.08.24 0,52 14.199,178 13.771,454 427,723 3,11   7,18 
real-time RS chart chart L add note Unilever Plc 42.256,897  12.08.24 -0,34 38.402,322 35.128,497 3.273,825 9,32   -0,94 
real-time RS chart chart add note GSK 14.091,608  12.08.24 0,42 12.833,583 11.391,115 1.442,468 12,66   2,42 
real-time RS chart chart add note Ass Brit Foods 21.827,650  12.08.24 -0,90 20.007,932 21.329,951 -1.322,019 -6,20   5,94 
real-time RS chart chart add note Berkeley 45.448,126  12.08.24 1,00 41.772,834 40.230,708 1.542,126 3,83   4,69 
real-time RS chart chart add note DS Smith 3.980,073  12.08.24 1,19 3.735,352 3.603,154 132,198 3,67   22,40 
real-time RS chart chart add note Melrose 4.362,841  12.08.24 0,19 4.123,947 4.983,460 -859,514 -17,25   7,75 
real-time RS chart chart S add note National Grid 8.770,502  12.08.24 -0,04 8.296,300 7.509,732 786,568 10,47   4,82 
real-time RS chart chart add note Weir Group 17.067,699  12.08.24 0,79 16.731,544 16.647,656 83,887 0,50   17,07 
real-time RS chart chart L add note Coca-Cola HBC 24.274,857  12.08.24 0,89 23.907,328 21.122,250 2.785,077 13,19   21,01 
real-time RS chart chart add note Haleon 3.345,412  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note J Sainsbury 2.416,729  12.08.24 0,67 2.420,314 2.042,690 377,624 18,49   24,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ΔWo 8.03.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 22.535,816  12.08.24 -0,63 22.589,601 19.903,138 2.686,463 13,50   5,77 
real-time RS chart chart L add note BAT 25.108,521  12.08.24 25.242,983 23.546,929 1.696,053 7,20   4,28 
real-time RS chart chart S add note United Utilities 8.863,729  12.08.24 -0,12 8.942,613 7.952,225 990,389 12,45   10,01 
real-time RS chart chart L add note Taylor Wimpey 1.416,332  12.08.24 0,54 1.438,294 1.613,292 -174,998 -10,85   10,23 
real-time RS chart chart add note Endeavour Mining 14.046,788  12.08.24 1,89 14.266,409 21.679,430 -7.413,021 -34,19   -45,17 
real-time RS chart chart add note ConvaTec 2.076,092  12.08.24 -0,17 2.162,148 1.709,466 452,681 26,48   21,24 
real-time RS chart chart add note Ashtead 46.183,184  12.08.24 -0,43 48.173,221 36.446,944 11.726,276 32,17   58,00 
real-time RS chart chart add note Int Cons Airlines 1.492,079  12.08.24 -0,06 1.581,272 1.896,397 -315,125 -16,62   10,06 
real-time RS chart chart L add note Rentokil Initial 4.204,176  12.08.24 1,01 4.485,649 4.214,517 271,133 6,43   -2,00 
real-time RS chart chart L add note Halma 22.652,350  12.08.24 0,04 24.489,996 20.363,692 4.126,304 20,26   14,43 
real-time RS chart chart add note Land Securities 5.517,420  12.08.24 -0,73 6.052,579 6.200,315 -147,736 -2,38   8,39 
real-time RS chart chart S add note Whitbread 25.225,054  12.08.24 -1,44 27.761,903 32.139,414 -4.377,511 -13,62   11,52 
real-time RS chart chart S add note M&G 1.827,786  12.08.24 1,09 2.061,749 1.852,148 209,602 11,32   23,08 
real-time RS chart chart add note DCC 46.030,794  12.08.24 -0,29 53.139,347 53.857,675 -718,327 -1,33   -0,77 
real-time RS chart chart S add note Legal & General 2.022,307  12.08.24 0,53 2.336,948 2.560,136 -223,188 -8,72   8,50 
real-time RS chart chart S add note Unite 8.372,495  12.08.24 -1,11 9.842,612 8.985,310 857,302 9,54   11,31 
real-time RS chart chart add note Intertek 41.952,116  12.08.24 0,60 49.804,692 47.554,412 2.250,280 4,73   -3,03 
real-time RS chart chart add note Admiral Group 24.185,216  12.08.24 0,86 29.034,809 26.477,314 2.557,494 9,66   15,71 
real-time RS chart chart add note Rio Tinto 44.300,718  12.08.24 0,56 53.802,693 54.543,990 -741,297 -1,36   13,95 
real-time RS chart chart add note Rightmove 4.815,529  12.08.24 0,04 5.959,352 5.053,446 905,905 17,93   9,25 
real-time RS chart chart add note Phoenix 4.822,701  12.08.24 0,47 6.016,722 6.769,234 -752,512 -11,12   -4,48 
real-time RS chart chart L add note Segro 7.929,667  12.08.24 -0,96 9.963,628 7.997,377 1.966,251 24,59   17,40 
real-time RS chart chart L add note British Land 3.540,830  12.08.24 -0,40 4.465,928 4.591,087 -125,159 -2,73   15,37 
real-time RS chart chart S add note B&M 3.985,451  12.08.24 -2,22 5.066,525 4.695,840 370,685 7,89   12,11 
real-time RS chart chart add note Smurfit Kappa 27.412,302  12.08.24 0,07 34.906,312 30.829,997 4.076,315 13,22   21,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ΔWo 8.03.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 20.012,414  12.08.24 0,29 26.009,416 27.258,449 -1.249,034 -4,58   24,09 
real-time RS chart chart add note Mondi 12.755,953  12.08.24 -0,42 16.874,970 16.119,374 755,595 4,69   11,46 
real-time RS chart chart add note Kingfisher 2.432,864  12.08.24 0,18 3.245,014 2.477,056 767,958 31,00   26,47 
real-time RS chart chart L add note Barratt Developments 4.702,581  12.08.24 0,15 6.301,782 6.691,572 -389,791 -5,83   14,14 
real-time RS chart chart add note Smith and Nephew 10.362,531  12.08.24 -0,86 13.961,628 12.326,580 1.635,048 13,26   4,32 
real-time RS chart chart S add note RS Group 6.758,952  12.08.24 -0,40 9.295,800 8.682,789 613,011 7,06   25,46 
real-time RS chart chart L add note BT Group 1.268,424  12.08.24 8,43 1.791,481 1.239,882 551,598 44,49   58,77 
real-time RS chart chart S add note Diageo 21.975,558  12.08.24 1,03 31.244,466 26.536,012 4.708,454 17,74   20,97 
real-time RS chart chart add note WPP Group 6.187,041  12.08.24 1,68 8.802,773 8.327,892 474,881 5,70   30,74 
real-time RS chart chart L add note Hargreaves Lansdown 9.878,468  12.08.24 14.409,835 13.780,485 629,350 4,57   1,71 
real-time RS chart chart add note Fresnillo 4.840,629  12.08.24 0,93 7.180,266 8.129,222 -948,956 -11,67   -23,04 
real-time RS chart chart add note Reckitt Benckiser 37.470,052  12.08.24 57.773,801 56.079,168 1.694,633 3,02   -4,41 
real-time RS chart chart L add note JD Sports Fashion 1.078,833  12.08.24 -4,07 1.664,101 1.441,262 222,839 15,46   18,32 
real-time RS chart chart add note Scottish Mortgage 7.391,819  12.08.24 -0,17 11.765,417 9.536,168 2.229,249 23,38   22,20 
real-time RS chart chart L add note Vodafone 667,290  12.08.24 0,87 1.080,715 1.138,380 -57,665 -5,07   -1,61 
real-time RS chart chart S add note Spirax-Sarco 69.158,243  12.08.24 0,72 122.539,621 97.348,379 25.191,242 25,88   21,63 
real-time RS chart chart L add note Schroders 3.022,704  12.08.24 -0,12 5.397,660 5.230,353 167,306 3,20   11,37 
real-time RS chart chart L add note Abrdn 1.371,063  12.08.24 2,51 2.499,199 2.880,717 -381,519 -13,24   3,67 
real-time RS chart chart L add note Persimmon 14.140,911  12.08.24 0,03 26.309,714 27.759,640 -1.449,926 -5,22   7,88 
real-time RS chart chart S add note Croda 34.323,644  12.08.24 -0,05 65.222,991 55.609,584 9.613,407 17,29   16,76 
real-time RS chart chart add note Johnson Matthey 14.136,429  12.08.24 0,06 27.080,629 29.105,179 -2.024,550 -6,96   15,41 
real-time RS chart chart L add note St. James´s Place 6.194,212  12.08.24 -1,22 13.253,462 11.242,925 2.010,537 17,88   33,52 
real-time RS chart chart add note Prudential 5.695,807  12.08.24 0,41 12.684,240 13.631,482 -947,242 -6,95   9,11 
real-time RS chart chart S add note Burberry Group 6.014,929  12.08.24 -2,02 18.421,282 17.338,487 1.082,795 6,25   20,86 
real-time RS chart chart S add note Entain 5.202,780  12.08.24 3,98 15.933,736 12.796,164 3.137,572 24,52   60,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.06.21 ΔWo 8.03.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3.376,787  12.08.24 0,72 18.098,573 18.611,782 -513,209 -2,76   -9,46 
 FTSE - 99 von 100 Wertpapieren bewertet - 28.06.21 / 8.03.21 - 63 davon sind besser, Markt-Kennzahl(16) in CNY = 63,64 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow