RS Chart
Assessment - Toronto Stock Exchange 60 in Dollar - 28/06/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 28/06/21 Δwk 22/03/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1,087.831  12/08/24 0.21 979.256 896.281 82.975 9.26   20.42 
real-time RS chart chart add note Imperial Oil 83.715  12/08/24 3.95 30.599 23.537 7.062 30.00   60.79 
real-time RS chart chart add note Teck Resources 51.730  12/08/24 2.36 22.574 20.228 2.346 11.60   40.23 
real-time RS chart chart L add note Dollarama 104.498  12/08/24 1.46 45.902 41.160 4.743 11.52   15.11 
real-time RS chart chart add note Cameco 43.551  12/08/24 -1.09 19.275 17.639 1.636 9.28   49.52 
real-time RS chart chart add note Cenovus Energy 21.164  12/08/24 3.28 9.378 7.824 1.554 19.86   67.92 
real-time RS chart chart add note Cdn Nat Resources 39.799  12/08/24 2.68 17.913 14.821 3.092 20.86   55.30 
real-time RS chart chart add note Loblaw 134.367  12/08/24 0.48 61.635 53.508 8.128 15.19   17.18 
real-time RS chart chart add note Constellation Soft 3,209.452  12/08/24 -2.83 1,535.918 1,406.316 129.601 9.22   21.53 
real-time RS chart chart add note Suncor Energy 45.165  12/08/24 2.28 23.798 21.603 2.195 10.16   37.29 
real-time RS chart chart add note Couche-Tard 65.331  12/08/24 0.89 35.430 32.136 3.293 10.25   5.82 
real-time RS chart chart add note Tourmaline Oil 49.225  12/08/24 4.20 26.740 19.109 7.631 39.93   81.61 
real-time RS chart chart L add note Thomson Reuters (CA) 178.980  12/08/24 -0.41 98.240 88.074 10.167 11.54   19.74 
real-time RS chart chart L add note George Weston 168.994  12/08/24 0.64 94.430 81.896 12.535 15.31   19.51 
real-time RS chart chart add note Waste Connections 200.492  12/08/24 -0.11 119.939 103.650 16.289 15.71   14.35 
real-time RS chart chart L add note Kinross Gold 9.929  12/08/24 5.15 6.322 6.953 -0.631 -9.07   -18.09 
real-time RS chart chart add note WSP Global 172.155  12/08/24 0.19 117.086 96.609 20.476 21.20   44.75 
real-time RS chart chart add note Intact Financial 201.198  12/08/24 0.94 138.622 120.921 17.701 14.64   20.79 
real-time RS chart chart L add note Wheaton Precious 63.718  12/08/24 2.56 43.957 39.249 4.707 11.99   -1.35 
real-time RS chart chart add note Hydro One 35.470  12/08/24 -0.09 24.511 23.465 1.046 4.46   9.24 
real-time RS chart chart add note Manulife Financial 27.818  12/08/24 -0.35 19.664 21.539 -1.875 -8.70   14.57 
real-time RS chart chart add note Agnico-Eagle Mines 85.474  12/08/24 3.52 61.076 60.477 0.599 0.99   -12.76 
real-time RS chart chart L add note Metro (CA) 64.367  12/08/24 -0.43 47.791 45.260 2.531 5.59   4.91 
real-time RS chart chart add note Pembina Pipeline 42.311  12/08/24 -1.69 32.074 29.515 2.559 8.67   22.42 
real-time RS chart chart S add note CGI Group 118.042  12/08/24 -0.70 91.610 82.639 8.971 10.86   21.52 
  instrument freshest Δday 28/06/21 Δwk 22/03/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Gildan Activewear 46.202  12/08/24 -0.42 36.021 30.938 5.084 16.43   46.45 
real-time RS chart chart add note National Bank CA 92.744  12/08/24 0.39 75.836 70.171 5.665 8.07   31.72 
real-time RS chart chart S add note Restaurant Brands 77.782  12/08/24 -0.84 64.440 64.185 0.255 0.40   6.76 
real-time RS chart chart L add note Royal Bank CA 120.579  12/08/24 -0.72 101.750 92.693 9.057 9.77   24.48 
real-time RS chart chart add note Brookfield Corp 49.185  12/08/24 -1.65 42.029 36.659 5.369 14.65   33.76 
real-time RS chart chart add note Cdn Nat Railway 123.368  12/08/24 -0.01 105.576 113.177 -7.601 -6.72   -1.14 
real-time RS chart chart add note Cdn Pac Kansas City 86.033  12/08/24 -0.66 76.817 71.706 5.111 7.13   15.91 
real-time RS chart chart add note Enbridge 43.511  12/08/24 0.60 39.847 36.420 3.427 9.41   19.57 
real-time RS chart chart add note FirstService 187.256  12/08/24 -0.57 173.736 151.619 22.117 14.59   27.33 
real-time RS chart chart L add note CCL Industries 59.487  12/08/24 -0.72 55.929 54.714 1.214 2.22   25.85 
real-time RS chart chart add note Fortis (CA) 47.629  12/08/24 -0.39 45.286 42.974 2.312 5.38   9.05 
real-time RS chart chart S add note Sun Life Financial 53.448  12/08/24 -0.11 51.463 51.462 0.001 0.00   13.09 
real-time RS chart chart add note Barrick Gold 21.196  12/08/24 9.37 20.694 20.628 0.066 0.32   -14.87 
real-time RS chart chart add note Cdn Imp Bk Comm 56.488  12/08/24 -0.36 57.376 50.307 7.069 14.05   33.58 
real-time RS chart chart L add note TC Energy 48.472  12/08/24 0.57 50.433 45.619 4.814 10.55   11.54 
real-time RS chart chart add note Franco-Nevada 138.063  12/08/24 2.47 144.580 123.399 21.181 17.16   6.10 
real-time RS chart chart add note Power Canada 30.356  12/08/24 2.02 32.285 26.798 5.487 20.48   41.33 
real-time RS chart chart S add note Toronto-Dominion 63.637  12/08/24 0.19 70.446 65.648 4.798 7.31   28.16 
real-time RS chart chart S add note Bank Montreal 90.661  12/08/24 -0.10 103.006 88.521 14.485 16.36   42.40 
real-time RS chart chart add note Nutrien 51.454  12/08/24 0.51 59.544 56.081 3.463 6.17   29.17 
real-time RS chart chart add note Emera 39.564  12/08/24 -0.69 45.886 44.093 1.793 4.07   7.96 
real-time RS chart chart S add note Cdn Apartment Props 39.774  12/08/24 -0.30 46.753 42.894 3.859 9.00   19.88 
real-time RS chart chart add note Brookfield Asset 43.608  12/08/24 -1.08 51.989 45.348 6.642 14.65   33.70 
real-time RS chart chart add note Rogers Comm 43.908  12/08/24 -0.79 52.784 48.648 4.136 8.50   17.06 
real-time RS chart chart S add note Telus 18.270  12/08/24 0.09 22.444 21.059 1.385 6.58   15.13 
  instrument freshest Δday 28/06/21 Δwk 22/03/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Saputo 23.831  12/08/24 -4.05 30.015 30.498 -0.483 -1.58   8.14 
real-time RS chart chart L add note BCE 38.777  12/08/24 -0.40 49.242 46.131 3.111 6.74   11.76 
real-time RS chart chart L add note Cdn Tire 120.984  12/08/24 -0.17 157.841 143.148 14.693 10.26   28.98 
real-time RS chart chart add note Bank Nova Scotia 49.841  12/08/24 -3.42 65.039 62.786 2.253 3.59   27.86 
real-time RS chart chart S add note Open Text 33.168  12/08/24 -1.49 51.827 49.320 2.508 5.08   15.08 
real-time RS chart chart add note Brookfield Infra 33.428  12/08/24 -0.27 54.283 52.812 1.471 2.79   10.21 
real-time RS chart chart add note CAE 18.335  12/08/24 -0.92 30.809 27.973 2.837 10.14   44.01 
real-time RS chart chart L add note First Quantum 12.937  12/08/24 2.77 23.028 19.477 3.551 18.23   66.55 
real-time RS chart chart add note Shopify 76.112  12/08/24 -1.29 149.522 115.929 33.592 28.98   37.22 
real-time RS chart chart S add note Magna 42.376  12/08/24 -1.88 92.858 90.831 2.027 2.23   43.67 
real-time RS chart chart add note Algonquin 5.731  12/08/24 -4.72 15.401 15.800 -0.400 -2.53   0.58 
 TSX 60 - 60 out of 60 instruments rated - 28/06/21 / 22/03/21 - 55 did rise, Market-Ratio(14) in USD = 91.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 in Dollar * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Yamana Gold 100  1,399   7.147  9.982    2.835 40  13,966 139  
short 29/05/06  23/10/06 147  RT RS QC  Loblaw 100  313   44.521  38.331 51.710  7.189 16  16,217 45  
long 23/10/06  30/07/07 280  RT RS QC  BlackBerry 100  421   38.482  72.164    33.682 88  30,397 127  
short 30/07/07  28/04/08 273  RT RS QC  Yamana Gold 100  2,919   10.411  12.744 8.078  -2.333 -22  23,587 -29  
long 28/04/08   7/07/08 70  RT RS QC  Potash 100  378   62.328  72.533    10.205 16  27,445 120  
short 7/07/08  18/05/09 315  RT RS QC  Gildan Activewear 100  2,474   11.092  7.600 16.189  5.097 46  40,055 55  
long 18/05/09  28/06/10 406  RT RS QC  Teck Resources 100  2,972   13.475  30.688    17.213 128  91,212 110  
short 28/06/10  13/09/10 77  RT RS QC  BlackBerry 100  1,801   50.626  43.795 58.522  7.896 16  105,434 99  
long 13/09/10   9/05/11 238  RT RS QC  Bausch Health 100  3,934   26.798  51.772    24.974 93  203,682 175  
short 9/05/11  20/02/12 287  RT RS QC  BlackBerry 100  4,696   43.371  14.885 126.368  82.997 191  593,437 290  
long 20/02/12  16/04/12 56  RT RS QC  Constellation Soft 100  6,382   92.983  87.403    -5.579 -6  557,830 -33  
short 16/04/12  20/08/12 126  RT RS QC  BlackBerry 100  42,211   13.215  6.954 25.114  11.899 90  1,060,088 542  
long 20/08/12  22/04/13 245  RT RS QC  Couche-Tard 100  128,558   8.246  9.665    1.419 17  1,242,483 27  
short 22/04/13  30/09/13 161  RT RS QC  Barrick Gold 100  65,816   18.878  18.614 19.146  0.267 1  1,260,089 3  
long 30/09/13  29/09/14 364  RT RS QC  Bausch Health 100  12,089   104.233  129.678    25.445 24  1,567,695 24  
short 29/09/14  23/03/15 175  RT RS QC  Yamana Gold 100  257,575   6.086  4.065 9.113  3.027 50  2,347,388 132  
long 23/03/15  11/05/15 49  RT RS QC  Bausch Health 100  11,543   203.356  223.885    20.529 10  2,584,357 105  
short 11/05/15  21/03/16 315  RT RS QC  Cenovus Energy 100  149,411   17.297  13.558 22.067  4.770 28  3,296,996 33  
long 21/03/16  27/06/16 98  RT RS QC  Barrick Gold 100  224,817   14.665  21.175    6.510 44  4,760,482 293  
short 27/06/16  18/07/16 21  RT RS QC  Bausch Health 100  253,263   18.797  23.482 14.111  -4.685 -25  3,573,832 -99  
long 18/07/16  14/11/16 119  RT RS QC  Yamana Gold 100  603,223   5.925  3.571    -2.353 -40  2,154,339 -79  
short 14/11/16  16/10/17 336  RT RS QC  Bausch Health 100  120,695   17.849  12.933 24.635  6.786 38  2,973,372 42  
long 16/10/17   5/02/18 112  RT RS QC  BlackBerry 100  261,578   11.367  11.933    0.565 5  3,121,293 17  
short 5/02/18  14/05/18 98  RT RS QC  ARC Resources 100  299,578   10.419  10.524 10.314  -0.105 -1  3,089,794 -4  
long 14/05/18  27/08/18 105  RT RS QC  Bombardier 100  37,781   81.781  86.726    4.946 6  3,276,643 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/08/18  25/02/19 182  RT RS QC  Kinross Gold 100  1,089,850   3.007  3.538 2.476  -0.531 -18  2,697,924 -32  
long 25/02/19  10/06/19 105  RT RS QC  Thomson Reuters (CA) 100  50,982   52.919  65.674    12.756 24  3,348,240 112  
short 10/06/19  22/06/20 378  RT RS QC  SNC Lavalin 100  187,387   17.868  16.401 19.467  1.599 9  3,647,780 9  
long 22/06/20  26/10/20 126  RT RS QC  Shopify 100  40,288   90.541  103.721    13.181 15  4,178,808 48  
short 26/10/20   7/12/20 42  RT RS QC  Bombardier 100  668,969   6.247  9.766 2.727  -3.520 -56  1,824,147 -100  
long 7/12/20  20/09/21 287  RT RS QC  First Quantum 100  118,693   15.369  16.575    1.206 8  1,967,346 10  
short 20/09/21  10/01/22 112  RT RS QC  Canopy Growth 100  14,576   134.969  87.461 208.283  73.314 54  3,035,971 311  
long 10/01/22  24/01/22 14  RT RS QC  Cenovus Energy 100  223,755   13.568  13.900    0.331 2  3,110,094 88  
short 24/01/22  21/03/22 56  RT RS QC  Canopy Growth 100  42,142   73.799  70.280 77.495  3.695 5  3,265,826 38  
long 21/03/22   9/05/22 49  RT RS QC  Cdn Nat Resources 100  104,417   31.277  29.379    -1.898 -6  3,067,630 -37  
short 9/05/22   9/01/23 245  RT RS QC  Shopify 100  89,880   34.130  37.272 30.988  -3.142 -9  2,785,222 -13  
long 9/01/23  13/03/23 63  RT RS QC  Restaurant Brands 100  42,402   65.685  60.590    -5.095 -8  2,569,187 -37  
short 13/03/23   3/04/23 21  RT RS QC  Algonquin 100  341,524   7.523  8.379 6.666  -0.856 -11  2,276,740 -88  
long 3/04/23  29/05/23 56  RT RS QC  Shopify 100  47,742   47.688  60.000    12.312 26  2,864,555 347  
short 29/05/23   1/01/24 217  RT RS QC  Nutrien 100  50,474   56.752  56.467 57.040  0.287 1  2,879,050 1  
long 1/01/24  17/06/24 168  RT RS QC  Shopify 100  36,895   78.032  66.456    -11.576 -15  2,451,944 -29  
short 17/06/24  12/08/24 56  RT RS QC  Open Text 100  83,698   29.295  29.778 28.812  -0.483 -2  2,411,533 -10  
accum 9/01/06 12/08/247433 days out of 7440 invested (100%) 24,015 2,411,533 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 23/10/06 30/07/0728038.4872.1633.68 87.53 
 short 28/06/10 13/09/107750.6343.7958.527.90 15.60 
 short  9/05/11 20/02/1228743.3714.89126.3783.00 191.37 
 short 16/04/12 20/08/1212613.226.9525.1111.90 90.04 
 long 16/10/17  5/02/1811211.3711.930.57 4.971,160.02 
 Bausch Healthlong 13/09/10  9/05/1123826.8051.7724.97 93.20 
 long 30/09/13 29/09/14364104.23129.6825.45 24.41 
 long 23/03/15 11/05/1549203.36223.8920.53 10.10 
 short 27/06/16 18/07/162118.8023.4814.11-4.69 -24.93 
 short 14/11/16 16/10/1733617.8512.9324.646.79 38.02174.19 
 Teck Resourceslong 18/05/09 28/06/1040613.4830.6917.21 127.74127.74 
 Canopy Growthshort 20/09/21 10/01/22112134.9787.46208.2873.31 54.32 
 short 24/01/22 21/03/225673.8070.2877.493.70 5.0162.05 
 Barrick Goldshort 22/04/13 30/09/1316118.8818.6119.150.27 1.42 
 long 21/03/16 27/06/169814.6721.176.51 44.3946.43 
 Gildan Activewearshort  7/07/08 18/05/0931511.097.6016.195.10 45.9545.95 
 Cenovus Energyshort 11/05/15 21/03/1631517.3013.5622.074.77 27.58 
 long 10/01/22 24/01/221413.5713.900.33 2.4430.69 
 Thomson Reuters (CA)long 25/02/19 10/06/1910552.9265.6712.76 24.1024.10 
 Couche-Tardlong 20/08/12 22/04/132458.259.661.42 17.2117.21 
 Potashlong 28/04/08  7/07/087062.3372.5310.20 16.3716.37 
 Loblawshort 29/05/06 23/10/0614744.5238.3351.717.19 16.1516.15 
 Shopifylong 22/06/20 26/10/2012690.54103.7213.18 14.56 
 short  9/05/22  9/01/2324534.1337.2730.99-3.14 -9.21 
 long  3/04/23 29/05/235647.6960.0012.31 25.82 
 long  1/01/24 17/06/2416878.0366.46-11.58 -14.8411.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SNC Lavalinshort 10/06/19 22/06/2037817.8716.4019.471.60 8.958.95 
 First Quantumlong  7/12/20 20/09/2128715.3716.581.21 7.857.85 
 Nutrienshort 29/05/23  1/01/2421756.7556.4757.040.29 0.510.51 
 ARC Resourcesshort  5/02/18 14/05/189810.4210.5210.31-0.11 -1.01-1.01 
 Open Textshort 17/06/24 12/08/245629.3029.7828.81-0.48 -1.65-1.65 
 Yamana Goldlong  9/01/06 29/05/061407.159.982.84 39.67 
 short 30/07/07 28/04/0827310.4112.748.08-2.33 -22.41 
 short 29/09/14 23/03/151756.094.069.113.03 49.74 
 long 18/07/16 14/11/161195.923.57-2.35 -39.72-2.18 
 Constellation Softlong 20/02/12 16/04/125692.9887.40-5.58 -6.00-6.00 
 Cdn Nat Resourceslong 21/03/22  9/05/224931.2829.38-1.90 -6.07-6.07 
 Restaurant Brandslong  9/01/23 13/03/236365.6860.59-5.09 -7.76-7.76 
 Algonquinshort 13/03/23  3/04/23217.528.386.67-0.86 -11.38-11.38 
 Kinross Goldshort 27/08/18 25/02/191823.013.542.48-0.53 -17.66-17.66 
 Bombardierlong 14/05/18 27/08/1810581.7886.734.95 6.05 
 short 26/10/20  7/12/20426.259.772.73-3.52 -56.35-53.71 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)