Fri, 21st Aug 2026, 23:35UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 28/06/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,349,546.696  12/08/24 -0.36 3,788,825.729 3,311,920.675 476,905.054 14.40   18.30 
real-time RS chart chart L add note 3M 13,633.155  12/08/24 -0.65 21,716.237 18,813.424 2,902.812 15.43   16.60 
real-time RS chart chart add note American Express 26,197.628  12/08/24 -0.34 18,210.695 13,646.313 4,564.382 33.45   43.82 
real-time RS chart chart L add note Amgen 35,364.864  12/08/24 -0.77 26,837.511 24,973.320 1,864.191 7.46   5.02 
real-time RS chart chart L add note Apple 24,040.371  12/08/24 0.71 14,895.239 14,251.669 643.570 4.52   16.64 
real-time RS chart chart add note Boeing 18,138.860  12/08/24 -2.25 26,519.227 22,211.842 4,307.385 19.39   24.06 
real-time RS chart chart add note Caterpillar 37,136.422  12/08/24 -0.66 23,901.122 20,844.263 3,056.859 14.67   26.49 
real-time RS chart chart add note Chevron 16,026.914  12/08/24 0.02 11,492.476 9,743.606 1,748.869 17.95   19.84 
real-time RS chart chart S add note Cisco Systems 4,957.712  12/08/24 -1.34 5,852.885 4,978.662 874.223 17.56   21.09 
real-time RS chart chart L add note Coca-Cola 7,533.821  12/08/24 -0.74 5,996.555 5,336.611 659.943 12.37   10.87 
real-time RS chart chart add note Dow 5,771.104  12/08/24 -0.84 6,951.406 6,121.996 829.410 13.55   21.72 
real-time RS chart chart L add note Goldman Sachs 53,655.129  12/08/24 -0.97 40,748.059 32,249.178 8,498.881 26.35   50.22 
real-time RS chart chart add note Home Depot 38,217.261  12/08/24 -0.81 34,732.717 29,216.079 5,516.638 18.88   15.85 
real-time RS chart chart L add note Honeywell 21,748.286  12/08/24 -0.73 23,958.590 21,431.722 2,526.868 11.79   18.54 
real-time RS chart chart add note IBM 20,940.420  12/08/24 -1.03 16,056.753 12,717.748 3,339.005 26.25   18.96 
real-time RS chart chart S add note Intel 2,139.574  12/08/24 -1.78 6,352.414 6,507.318 -154.904 -2.38   10.80 
real-time RS chart chart S add note Johnson & Johnson 17,669.170  12/08/24 -0.46 18,126.703 17,537.438 589.265 3.36   10.22 
real-time RS chart chart add note JP Morgan Chase 22,787.129  12/08/24 0.19 17,055.811 14,870.712 2,185.099 14.69   31.80 
real-time RS chart chart S add note McDonald´s 29,779.426  12/08/24 0.58 25,538.957 22,519.258 3,019.699 13.41   11.40 
real-time RS chart chart add note Merck (MSD) 12,541.265  12/08/24 -0.93 8,494.198 7,895.953 598.245 7.58   0.90 
real-time RS chart chart add note Microsoft 44,958.688  12/08/24 0.19 29,697.644 25,792.394 3,905.250 15.14   24.15 
real-time RS chart chart add note Nike 8,248.854  12/08/24 0.40 16,838.096 14,962.305 1,875.791 12.54   25.99 
real-time RS chart chart L add note Procter & Gamble 18,435.040  12/08/24 -2.19 14,954.917 13,435.754 1,519.163 11.31   4.78 
real-time RS chart chart S add note salesforce.com 27,773.575  12/08/24 -0.48 27,028.702 25,306.003 1,722.699 6.81   12.74 
real-time RS chart chart add note Travelers Companies 23,178.353  12/08/24 -1.29 16,516.497 15,366.578 1,149.919 7.48   16.52 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 62,473.137  12/08/24 1.17 44,367.432 34,556.902 9,810.530 28.39   22.35 
real-time RS chart chart add note Verizon 4,479.181  12/08/24 -0.54 6,208.744 5,706.142 502.602 8.81   0.88 
real-time RS chart chart add note Visa 28,721.795  12/08/24 0.05 25,870.503 22,104.457 3,766.046 17.04   16.16 
real-time RS chart chart S add note Walgreens Boots 1,127.255  12/08/24 -4.49 5,769.999 5,303.975 466.024 8.79   22.98 
real-time RS chart chart L add note Walmart 7,592.394  12/08/24 1.10 5,087.379 5,069.907 17.472 0.34   3.32 
real-time RS chart chart add note Walt Disney 9,498.781  12/08/24 -0.30 19,513.669 19,757.780 -244.111 -1.24   20.98 
 DJIA - 30 out of 30 instruments rated - 28/06/21 / 15/02/21 - 28 did rise, Market-Ratio(19) in JPY = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247480 days out of 7536 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard