RS Chart
Assessment - Insurances in Euro - 28/06/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 29/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 286.104  12/08/24 0.30 231.782 237.335 -5.553 -2.34   8.97 
real-time RS chart chart add note Admiral Group 3,142.325  12/08/24 0.86 3,772.420 3,488.998 283.422 8.12   18.90 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.489 4.013 -0.524 -13.06   12.99 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 47.970 50.500 -2.530 -5.01   15.16 
real-time RS chart chart L add note AIA 5.607  12/08/24 -1.33 10.351 10.502 -0.151 -1.44   9.07 
real-time RS chart chart add note Allianz 255.900  12/08/24 213.500 214.600 -1.100 -0.51   10.32 
real-time RS chart chart add note AIG 60.038  12/08/24 -0.62 40.210 39.551 0.659 1.67   27.51 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 32.730 37.730 -5.000 -13.25   1.73 
real-time RS chart chart add note Aviva 563.941  12/08/24 0.35 479.734 469.686 10.048 2.14   28.94 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.605 22.655 -1.050 -4.63   12.32 
real-time RS chart chart add note Beazley 852.551  12/08/24 1.24 394.479 407.772 -13.292 -3.26   -1.48 
real-time RS chart chart add note Berkshire Hathaway 360.838  12/08/24 -0.30 231.909 219.764 12.146 5.53   19.37 
real-time RS chart chart L add note China Life 3.832  12/08/24 0.44 4.481 4.152 0.329 7.92   -5.26 
real-time RS chart chart L add note China Life Ins HK 1.121  12/08/24 0.58 1.692 1.766 -0.074 -4.19   -8.70 
real-time RS chart chart L add note China Pacific Ins 3.559  12/08/24 0.22 3.934 5.002 -1.068 -21.34   -9.57 
real-time RS chart chart add note Dai-ichi Life 28.851  9/08/24 3.15 15.540 15.243 0.298 1.95   16.63 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.860 6.760 2.100 31.07   26.58 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.750 17.060 -0.310 -1.82   15.91 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.650 12.560 1.090 8.68   29.60 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 143.350 155.100 -11.750 -7.58   0.79 
real-time RS chart chart add note HDFC Life 7.925  12/08/24 0.01 7.855 8.025 -0.170 -2.12   7.45 
real-time RS chart chart add note Hiscox 1,384.812  12/08/24 1.89 1,024.924 966.994 57.930 5.99   4.44 
real-time RS chart chart add note Insurance Australia 4.544  12/08/24 0.56 3.230 3.064 0.166 5.42   4.16 
real-time RS chart chart S add note Legal & General 262.753  12/08/24 0.53 303.634 322.800 -19.166 -5.94   11.53 
real-time RS chart chart add note Lowe´s 193.729  12/08/24 -2.02 161.987 160.157 1.830 1.14   14.90 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 29/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.323  12/08/24 -0.35 16.486 18.186 -1.700 -9.35   14.26 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.766 1.795 -0.029 -1.64   9.46 
real-time RS chart chart add note Medibank Private 2.462  12/08/24 0.52 1.999 1.837 0.162 8.81   11.54 
real-time RS chart chart add note MetLife 58.562  12/08/24 -0.40 50.094 51.082 -0.987 -1.93   25.65 
real-time RS chart chart S add note Molina Healthcare 283.102  12/08/24 -0.15 212.978 198.078 14.901 7.52   20.63 
real-time RS chart chart add note MS&AD Insurance 22.857  9/08/24 -0.50 8.198 8.722 -0.524 -6.01   1.23 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 234.150 260.200 -26.050 -10.01   -1.33 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.190 41.260 -1.070 -2.59   12.77 
real-time RS chart chart add note Phoenix 626.601  12/08/24 0.47 781.738 856.742 -75.004 -8.75   -1.91 
real-time RS chart chart L add note Ping An 3.636  12/08/24 0.45 8.411 10.240 -1.828 -17.86   -10.68 
real-time RS chart chart L add note Ping An Ins 5.278  12/08/24 0.02 8.523 10.232 -1.709 -16.70   -14.73 
real-time RS chart chart add note Prudential 740.042  12/08/24 0.41 1,648.032 1,806.531 -158.499 -8.77   12.13 
real-time RS chart chart L add note QBE Insurance 10.274  12/08/24 0.87 6.930 6.206 0.724 11.67   16.77 
real-time RS chart chart add note Quálitas 6.973  12/08/24 -2.49 3.918 4.636 -0.719 -15.50   -1.46 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.210 38.310 0.900 2.35   9.96 
real-time RS chart chart add note Samsung F&M Ins 263.099  12/08/24 1.00 165.133 140.254 24.879 17.74   18.94 
real-time RS chart chart add note Samsung Life 66.573  12/08/24 -0.33 60.561 56.926 3.635 6.38   20.75 
real-time RS chart chart add note SBI Life 19.236  12/08/24 -1.17 11.306 10.176 1.130 11.10   13.75 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.760 30.300 -3.540 -11.68   3.18 
real-time RS chart chart add note Sompo 22.444  9/08/24 0.02 10.654 11.410 -0.757 -6.63   0.30 
real-time RS chart chart L add note Storebrand 10.423  12/08/24 0.38 7.825 8.422 -0.597 -7.09   29.88 
real-time RS chart chart S add note Sun Life Financial 44.811  12/08/24 -0.11 43.146 43.135 0.011 0.03   12.86 
real-time RS chart chart add note Swiss Life 595.073  12/08/24 0.62 420.438 421.847 -1.409 -0.33   13.54 
real-time RS chart chart add note Swiss Re 94.891  12/08/24 0.10 76.770 85.329 -8.559 -10.03   4.07 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 29/03/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.240 36.200 -1.960 -5.41   5.98 
real-time RS chart chart add note Travelers Companies 175.837  12/08/24 -1.29 125.299 130.634 -5.335 -4.08   11.81 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 21.248 20.036 1.212 6.05   -9.71 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.400 6.460 0.940 14.55   20.28 
real-time RS chart chart S add note UnitedHealth 473.938  12/08/24 1.17 336.584 321.859 14.724 4.57   17.47 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.300 22.550 0.750 3.33   10.88 
real-time RS chart chart L add note Zurich Insurance 423.996  12/08/24 0.85 342.153 367.067 -24.914 -6.79   3.25 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.100 13.400 -1.300 -9.70   -27.96 
 Insurances - 56 out of 57 instruments rated - 28/06/21 / 29/03/21 - 23 did rise, Market-Ratio(13) in EUR = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247281 days out of 7498 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.