Sun, May 24th, 2026, 20:39UTC
 
RS Chart
Assessment - Finance - 6/28/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 308.155 241.220 66.935 27.75  USD 15.83 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.220 7.984 2.236 28.01  EUR 17.01 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 278.800 237.200 41.600 17.54  GBP 2.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,239.000 2,637.000 602.000 22.83  GBP 14.91 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,036.500 1,413.000 623.500 44.13  EUR 20.65 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.489 2.333 1.156 49.55  EUR 12.99 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.970 35.200 12.770 36.28  EUR 15.16 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.050 3.210 -0.160 -4.98  CNY -6.09 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 95.800 79.800 16.000 20.05  HKD 9.42 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.191 1.033 1.158 112.10  EUR 51.88 
real-time RS chart chart add note Allianz 255.900  8/12/24 213.500 181.520 31.980 17.62  EUR 10.32 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 164.780 101.590 63.190 62.20  USD 38.17 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.960 29.140 18.820 64.58  USD 27.89 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.190 18.280 9.910 54.21  AUD 25.98 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.300 20.150 10.150 50.37  NZD 26.00 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,521.000 1,905.000 616.000 32.34  JPY 23.31 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 32.730 29.050 3.680 12.67  EUR 1.73 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 77.480 87.340 -9.860 -11.29  AUD 0.96 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 411.900 282.700 129.200 45.70  GBP 24.38 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.605 17.076 4.529 26.52  EUR 12.32 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 762.400 496.750 265.650 53.48  INR 33.48 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.280 16.205 4.075 25.15  EUR 13.77 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,037.050 3,487.800 2,549.250 73.09  INR 41.34 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,237.790 619.035 618.755 99.95  INR 56.33 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.140 25.540 10.600 41.50  EUR 27.82 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.202 6.220 1.982 31.86  EUR 15.11 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.277 2.453 2.824 115.12  EUR 51.35 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 190.850 149.050 41.800 28.04  ARS 28.07 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.142 0.099 0.043 43.77  EUR 28.52 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.500 26.350 -0.850 -3.23  ARS -1.67 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 35.370 17.500 17.870 102.11  MXN 57.91 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 265.000 242.450 22.550 9.30  ARS 16.66 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.760 1.412 1.348 95.47  EUR 51.30 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.577 0.338 0.239 70.61  EUR 50.45 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.263 1.863 1.400 75.14  EUR 37.59 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 41.560 25.740 15.820 61.46  USD 37.62 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.500 22.000 4.500 20.45  HKD 9.03 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.810 2.540 0.270 10.63  HKD 2.66 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.457 1.886 2.571 136.32  EUR 65.79 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.080 82.780 44.300 53.52  CAD 36.00 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 50.860 36.980 13.880 37.53  USD 22.93 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 80.240 56.370 23.870 42.35  CAD 22.26 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.266 4.507 -0.241 -5.35  EUR -6.08 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 129.230 75.670 53.560 70.78  MXN 30.16 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 171.520 111.960 59.560 53.20  GBP 26.27 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 338.700 430.000 -91.300 -21.23  GBP -4.54 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 276.610 218.040 58.570 26.86  USD 19.64 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 53.200 36.565 16.635 45.49  EUR 26.10 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 43.250 46.100 -2.850 -6.18  MXN -4.50 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 14.470 11.190 3.280 29.31  ARS 25.70 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.842 2.301 -0.460 -19.97  EUR 5.62 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.584 1.842 0.742 40.28  EUR 18.62 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 70.785 51.780 19.005 36.70  CAD 27.79 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 156.000 69.030 86.970 125.99  USD 66.54 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 691.000 550.000 141.000 25.64  JPY 13.11 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.160 5.490 0.670 12.20  HKD 3.17 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 34.490 43.680 -9.190 -21.04  CNY -7.61 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 15.660 18.880 -3.220 -17.06  HKD -8.66 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 54.700 37.690 17.010 45.13  CNY 22.59 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 67.200 37.000 30.200 81.62  HKD 36.96 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 30.280 30.820 -0.540 -1.75  CNY -11.99 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.130 31.800 -6.670 -20.97  CNY -9.35 
real-time RS chart chart add note Citigroup 57.840  8/12/24 71.510 51.120 20.390 39.89  USD 23.48 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.097 4.863 1.234 25.38  EUR 19.86 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 99.870 68.280 31.590 46.27  AUD 26.02 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 427.000 352.000 75.000 21.31  JPY 10.24 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.782 8.588 3.194 37.19  EUR 19.88 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,391.000 1,209.000 182.000 15.05  JPY 12.49 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 47.800 50.500 -2.700 -5.35  EUR 1.61 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,048.500 1,605.500 443.000 27.59  JPY 21.60 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 616.100 478.000 138.100 28.89  JPY 21.65 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 111.800 96.540 15.260 15.81  DKK 7.11 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.600 20.870 8.730 41.83  SGD 21.20 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.910 8.025 2.885 35.95  EUR 19.14 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 148.000 158.400 -10.400 -6.57  EUR 3.39 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.350 6.100 2.250 36.89  EUR 11.14 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.100 23.085 -10.985 -47.59  EUR -27.96 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 193.750 140.200 53.550 38.20  NOK 22.69 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 38.300 32.915 5.385 16.36  EUR 11.59 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.270 43.270 6.000 13.87  EUR 10.41 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.850 20.380 11.470 56.28  EUR 32.39 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 92.650 101.800 -9.150 -8.99  EUR 1.34 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 848.000 695.000 153.000 22.01  GBP 11.78 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.860 6.020 2.840 47.18  EUR 26.58 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.700 12.700 2.000 15.75  EUR 11.20 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 28.425 10.163 18.263 179.70  EUR 94.22 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,988.000 1,755.000 233.000 13.28  JPY 5.29 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.750 13.005 3.745 28.80  EUR 15.91 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.650 9.650 4.000 41.45  EUR 29.60 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 368.710 204.870 163.840 79.97  USD 44.24 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.430 61.200 -24.770 -40.47  EUR -6.52 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 153.950 133.350 20.600 15.45  ARS 24.43 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,550.000 28,200.000 19,350.000 68.62  KRW 36.59 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 155.500 121.900 33.600 27.56  HKD 14.37 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 143.350 142.600 0.750 0.53  EUR 0.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,607.500 1,616.500 -9.000 -0.56  GBP 0.98 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,508.350 1,115.850 392.500 35.17  INR 15.74 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 696.200 574.800 121.400 21.12  INR 8.45 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.060 1.230 0.830 67.48  NZD 34.38 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 880.000 793.400 86.600 10.92  GBP 1.11 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 473.800 391.200 82.600 21.11  HKD 13.95 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 420.400 330.150 90.250 27.34  GBP 10.28 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 45.900 33.800 12.100 35.80  HKD 16.74 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 430.000 503.000 -73.000 -14.51  EUR -8.75 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,650.000 8,090.000 2,560.000 31.64  KRW 20.32 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 650.300 394.600 255.700 64.80  INR 36.69 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.870 16.010 3.860 24.11  MXN 9.76 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,008.900 630.200 378.700 60.09  INR 35.09 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.180 4.960 0.220 4.44  CNY 0.64 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.690 4.340 0.350 8.06  HKD -3.05 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 20.230 16.160 4.070 25.19  CNY 3.07 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.974 6.804 4.170 61.29  EUR 38.44 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.090 4.770 0.320 6.71  AUD 2.68 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.330 1.805 0.524 29.04  EUR 19.74 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 154.330 100.190 54.140 54.04  USD 26.64 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,512.000 2,748.000 -236.000 -8.59  JPY -3.72 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 59.940 43.300 16.640 38.43  CHF 21.14 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 304.000 186.250 117.750 63.22  DKK 28.99 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 57,200.000 36,850.000 20,350.000 55.22  KRW 29.12 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 63.780 48.100 15.680 32.60  EUR 15.31 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,733.050 1,401.350 331.700 23.67  INR 6.80 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 260.700 217.300 43.400 19.97  GBP 7.65 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.505 28.350 18.155 64.04  GBP 34.36 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,148.000 8,800.000 -652.000 -7.41  GBP -2.23 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 193.210 164.690 28.520 17.32  USD 15.09 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 230.000 165.550 64.450 38.93  GBP 22.14 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 154.900 127.700 27.200 21.30  AUD 12.63 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 182.450 122.550 59.900 48.88  GBP 31.24 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.260 19.240 5.020 26.09  CAD 9.59 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.766 1.588 0.178 11.18  EUR 9.46 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 367.680 358.190 9.490 2.65  USD 7.70 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.150 2.730 0.420 15.38  AUD 9.88 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.874 7.282 2.592 35.59  EUR 26.12 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 59.750 38.460 21.290 55.36  USD 26.04 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 610.900 442.500 168.400 38.06  JPY 24.99 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,622.500 1,438.000 184.500 12.83  JPY 12.14 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.040 5.740 1.300 22.65  EUR 19.15 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 254.030 184.970 69.060 37.34  USD 20.87 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 87.700 52.260 35.440 67.81  USD 38.03 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,080.670 980.330 100.340 10.24  JPY 5.28 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.220 4.570 0.650 14.22  EUR 9.96 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 234.150 241.700 -7.550 -3.12  EUR -1.33 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.120 17.930 8.190 45.68  AUD 19.71 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 93.560 71.700 21.860 30.49  CAD 26.01 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 203.800 112.800 91.000 80.67  GBP 38.87 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.000 1.620 0.380 23.46  NZD 10.19 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 18.790 14.915 3.875 25.98  EUR 20.56 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.190 31.550 8.640 27.39  EUR 12.77 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 582.800 544.500 38.300 7.03  JPY 5.90 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.375 6.751 2.624 38.87  EUR 28.42 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 95.100 69.630 25.470 36.58  SEK 27.27 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,927.000 1,322.000 605.000 45.76  JPY 23.81 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.900 8.670 3.230 37.25  SGD 18.24 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 293.650 204.140 89.510 43.85  USD 33.50 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.205 0.510 0.695 136.27  EUR 72.91 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 671.200 691.000 -19.800 -2.87  GBP -5.12 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 77.850 82.550 -4.700 -5.69  HKD -10.53 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 65.600 76.620 -11.020 -14.38  CNY -16.93 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,415.000 1,221.500 193.500 15.84  GBP 8.25 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 10.920 10.610 0.310 2.92  AUD 15.07 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 92.560 86.040 6.520 7.58  MXN -6.29 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.510 15.000 4.510 30.07  EUR 19.03 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 117.080 54.570 62.510 114.55  MXN 56.25 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 441.400 390.000 51.400 13.18  JPY 10.52 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 125.530 99.330 26.200 26.38  CAD 19.20 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.210 33.730 5.480 16.25  EUR 9.96 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 222,500.000 187,000.000 35,500.000 18.98  KRW 18.38 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 81,600.000 61,200.000 20,400.000 33.33  KRW 20.01 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,002.100 827.750 174.350 21.06  INR 14.78 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 602.140 492.660 109.480 22.22  GBP 10.54 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.760 22.420 4.340 19.36  EUR 3.18 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 111.600 85.740 25.860 30.16  SEK 20.73 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,800.000 29,650.000 12,150.000 40.98  KRW 26.13 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 11.130 8.610 2.520 29.27  SGD 18.35 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.775 13.582 11.193 82.41  EUR 47.35 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,404.330 1,326.670 77.660 5.85  JPY 4.30 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,478.500 979.800 498.700 50.90  GBP 32.47 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 460.400 392.400 68.000 17.33  GBP 3.34 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 426.750 212.000 214.750 101.30  INR 63.98 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 79.580 53.660 25.920 48.30  NOK 25.70 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,921.000 3,118.000 803.000 25.75  JPY 16.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,832.500 1,535.500 297.000 19.34  JPY 12.11 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 63.490 54.440 9.050 16.62  CAD 8.35 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.960 9.300 1.660 17.85  AUD 13.10 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 72.650 69.200 3.450 4.99  ARS 24.21 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 97.600 87.020 10.580 12.16  SEK 11.64 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 160.560 146.620 13.940 9.51  SEK 7.86 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 460.800 364.800 96.000 26.32  CHF 14.81 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 84.140 72.640 11.500 15.83  CHF 5.21 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 34.240 31.140 3.100 9.96  EUR 5.98 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 86.910 65.070 21.840 33.56  CAD 22.58 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 149.450 116.040 33.410 28.79  USD 12.04 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 158.000 191.500 -33.500 -17.49  DKK -9.76 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 57.540 36.400 21.140 58.08  USD 27.74 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.225 10.985 3.240 29.49  CHF 13.08 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.450 11.900 5.550 46.64  EUR 24.42 
  instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.863 0.603 0.260 43.03  EUR 28.39 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.100 8.250 1.850 22.42  EUR 21.53 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.268 4.040 0.228 5.64  EUR 4.82 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.400 5.570 1.830 32.85  EUR 20.28 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.750 19.560 6.190 31.65  SGD 14.60 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 401.460 312.550 88.910 28.45  USD 17.65 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 173.980 186.670 -12.690 -6.80  USD -5.62 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.300 20.500 2.800 13.66  EUR 10.88 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 234.090 211.990 22.100 10.43  USD 11.75 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 45.790 24.150 21.640 89.61  USD 51.20 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.820 17.540 8.280 47.21  AUD 25.65 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,950.000 8,460.000 3,490.000 41.25  KRW 24.75 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 79.880 77.020 2.860 3.71  EUR 6.97 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.400 14.560 4.840 33.24  EUR 18.05 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 375.000 334.000 41.000 12.28  CHF 4.36 
 Finance - 210 out of 214 instruments rated - 6/28/21 / 8/31/20 - 184 did rise, Market-Ratio(43) = 87.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut