RS Chart
Assessment - Insurances in Dollar - 6/28/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/29/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 276.458 279.514 -3.056 -1.09   9.14 
real-time RS chart chart L add note Glanbia 21.601  8/12/24 0.50 16.281 14.792 1.489 10.07   29.85 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.960 46.580 1.380 2.96   27.89 
real-time RS chart chart add note FBD 15.386  8/12/24 0.39 10.568 7.961 2.606 32.74   26.85 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 59.750 60.160 -0.410 -0.68   26.04 
real-time RS chart chart L add note Storebrand 12.432  8/12/24 0.38 9.333 9.919 -0.586 -5.90   30.33 
real-time RS chart chart add note Aviva 672.641  8/12/24 0.35 572.203 553.159 19.044 3.44   29.29 
real-time RS chart chart add note Dai-ichi Life 34.412  8/09/24 3.15 18.536 17.952 0.584 3.25   16.91 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 254.030 233.280 20.750 8.89   20.87 
real-time RS chart chart add note Uniqa 9.160  8/12/24 0.26 8.826 7.608 1.218 16.01   20.53 
real-time RS chart chart add note Samsung Life 79.405  8/12/24 -0.33 72.234 67.043 5.191 7.74   21.26 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 276.610 258.820 17.790 6.87   19.64 
real-time RS chart chart add note Samsung F&M Ins 313.812  8/12/24 1.00 196.962 165.179 31.783 19.24   19.09 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 401.460 379.060 22.400 5.91   17.65 
real-time RS chart chart add note Generali 26.777  8/12/24 1.35 19.979 20.092 -0.113 -0.56   16.14 
real-time RS chart chart add note Ageas 50.549  8/12/24 0.33 57.216 59.475 -2.259 -3.80   15.52 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 193.210 188.620 4.590 2.43   15.09 
real-time RS chart chart L add note QBE Insurance 12.254  8/12/24 0.87 8.265 7.308 0.957 13.09   16.90 
real-time RS chart chart add note Admiral Group 3,748.008  8/12/24 0.86 4,499.554 4,109.063 390.491 9.50   19.19 
real-time RS chart chart add note Swiss Life 709.773  8/12/24 0.62 501.477 496.817 4.660 0.94   13.79 
real-time RS chart chart add note SBI Life 22.944  8/12/24 -1.17 13.485 11.985 1.500 12.52   13.87 
real-time RS chart chart add note Aegon 6.634  8/12/24 0.22 4.162 4.726 -0.565 -11.95   13.34 
real-time RS chart chart add note NN 53.268  8/12/24 0.74 47.937 48.593 -0.656 -1.35   13.00 
real-time RS chart chart add note Axa 38.585  8/12/24 -0.77 25.769 26.681 -0.912 -3.42   12.54 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 149.450 153.850 -4.400 -2.86   12.04 
  ⇓instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/29/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Vienna Insurance 35.544  8/12/24 1.36 27.791 26.558 1.233 4.64   11.04 
real-time RS chart chart add note Allianz 305.225  8/12/24 254.652 252.739 1.913 0.76   10.50 
real-time RS chart chart add note Sampo 48.294  8/12/24 0.40 46.768 45.118 1.649 3.66   10.13 
real-time RS chart chart add note Medibank Private 2.937  8/12/24 0.52 2.384 2.163 0.221 10.20   11.69 
real-time RS chart chart add note Manulife Financial 27.818  8/12/24 -0.35 19.664 21.419 -1.754 -8.19   14.57 
real-time RS chart chart add note Mapfre 2.545  8/12/24 2.106 2.114 -0.008 -0.39   9.61 
real-time RS chart chart L add note AIA 6.688  8/12/24 -1.33 12.346 12.368 -0.023 -0.18   9.32 
real-time RS chart chart add note HDFC Life 9.453  8/12/24 0.01 9.369 9.451 -0.082 -0.87   7.60 
real-time RS chart chart S add note Sun Life Financial 53.448  8/12/24 -0.11 51.463 50.801 0.662 1.30   13.09 
real-time RS chart chart add note Prudential 882.685  8/12/24 0.41 1,965.690 2,127.588 -161.898 -7.61   12.37 
real-time RS chart chart S add note Legal & General 313.399  8/12/24 0.53 362.159 380.168 -18.008 -4.74   11.83 
real-time RS chart chart add note Talanx 79.318  8/12/24 1.92 40.840 42.633 -1.794 -4.21   6.10 
real-time RS chart chart add note MS&AD Insurance 27.263  8/09/24 -0.50 9.778 10.272 -0.494 -4.81   1.33 
real-time RS chart chart add note Swiss Re 113.181  8/12/24 0.10 91.568 100.494 -8.926 -8.88   4.24 
real-time RS chart chart L add note Zurich Insurance 505.722  8/12/24 0.85 408.103 432.302 -24.199 -5.60   3.39 
real-time RS chart chart add note Sompo 26.770  8/09/24 0.02 12.707 13.438 -0.731 -5.44   0.41 
real-time RS chart chart S add note Scor 20.432  8/12/24 1.06 31.918 35.685 -3.767 -10.56   3.35 
real-time RS chart chart add note Insurance Australia 5.419  8/12/24 0.56 3.853 3.608 0.244 6.77   4.21 
real-time RS chart chart add note ASR 52.302  8/12/24 0.46 39.039 44.435 -5.397 -12.14   1.93 
real-time RS chart chart add note Hiscox 1,651.735  8/12/24 1.89 1,222.478 1,138.849 83.630 7.34   4.61 
real-time RS chart chart add note Hannover Rück 271.231  8/12/24 5.23 170.981 182.664 -11.684 -6.40   0.82 
real-time RS chart chart L add note Münchener Rück 523.856  8/12/24 1.01 279.282 306.443 -27.160 -8.86   -1.23 
real-time RS chart chart add note Beazley 1,016.880  8/12/24 1.24 470.515 480.241 -9.725 -2.03   -1.50 
real-time RS chart chart add note Phoenix 747.379  8/12/24 0.47 932.418 1,009.002 -76.584 -7.59   -1.78 
real-time RS chart chart add note Quálitas 8.317  8/12/24 -2.49 4.673 5.460 -0.788 -14.42   -1.20 
  ⇓instrument freshest ⇓ Δday 6/28/21 ⇓ Δwk 3/29/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 4.570  8/12/24 0.44 5.345 4.890 0.455 9.30   -5.22 
real-time RS chart chart L add note China Life Ins HK 1.338  8/12/24 0.58 2.018 2.080 -0.062 -2.97   -8.74 
real-time RS chart chart add note Tryg 23.835  8/12/24 0.61 25.343 23.597 1.746 7.40   -9.73 
real-time RS chart chart L add note Ping An 4.336  8/12/24 0.45 10.032 12.059 -2.027 -16.81   -10.61 
real-time RS chart chart L add note China Pacific Ins 4.245  8/12/24 0.22 4.693 5.891 -1.198 -20.34   -9.40 
real-time RS chart chart L add note Ping An Ins 6.295  8/12/24 0.02 10.166 12.051 -1.885 -15.64   -14.67 
real-time RS chart chart L add note DFV 7.395  8/12/24 -0.80 14.432 15.781 -1.349 -8.55   -28.13 
real-time RS chart chart add note Mandatum 5.033  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 6/28/21 / 3/29/21 - 25 did rise, Market-Ratio(13) in USD = 44.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.