Mon, 24th Aug 2026, 2:49UTC
 
RS Chart
Assessment - Finance in Pound sterling - 28/06/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 298.392  12/08/24 0.25 221.825 180.268 41.557 23.05   11.74 
real-time RS chart chart add note ABN AMRO 13.128  12/08/24 0.92 8.775 7.129 1.646 23.10   12.96 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 278.800 237.200 41.600 17.54   2.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,239.000 2,637.000 602.000 22.83   14.91 
real-time RS chart chart add note Adyen 942.743  12/08/24 1.14 1,748.539 1,261.597 486.942 38.60   16.55 
real-time RS chart chart add note Aegon 4.776  12/08/24 0.22 2.996 2.083 0.913 43.81   8.94 
real-time RS chart chart add note Ageas 36.387  12/08/24 0.33 41.187 31.428 9.759 31.05   11.14 
real-time RS chart chart add note Agricultural Bank 0.518  12/08/24 0.65 0.340 0.350 -0.010 -2.92   -6.68 
real-time RS chart chart L add note AIA 4.815  12/08/24 -1.33 8.887 7.697 1.190 15.46   5.41 
real-time RS chart chart add note AIB 4.290  12/08/24 -0.38 1.881 0.922 0.959 103.96   46.07 
real-time RS chart chart add note Allianz 219.716  12/08/24 183.311 162.070 21.241 13.11   6.63 
real-time RS chart chart add note American Express 170.640  12/08/24 -0.34 118.617 75.920 42.697 56.24   32.94 
real-time RS chart chart add note AIG 51.548  12/08/24 -0.62 34.524 21.777 12.747 58.54   22.97 
real-time RS chart chart add note ANZ Banking AU 15.375  12/08/24 0.93 15.359 10.098 5.261 52.10   23.73 
real-time RS chart chart add note ANZ Banking NZ 15.243  12/08/24 0.13 15.370 10.169 5.200 51.14   23.80 
real-time RS chart chart L add note Aozora Bank 15.405  9/08/24 3.28 16.421 13.457 2.963 22.02   14.31 
real-time RS chart chart add note ASR 37.650  12/08/24 0.46 28.102 25.937 2.165 8.35   -1.71 
real-time RS chart chart S add note ASX 35.480  12/08/24 0.73 42.214 48.247 -6.032 -12.50   -0.90 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 411.900 282.700 129.200 45.70   24.38 
real-time RS chart chart add note Axa 27.776  12/08/24 -0.77 18.550 15.246 3.304 21.67   8.48 
real-time RS chart chart L add note Axis Bank 11.278  12/08/24 1.89 7.385 5.071 2.314 45.63   27.38 
real-time RS chart chart add note Azimut 17.945  12/08/24 1.41 17.412 14.469 2.944 20.35   9.94 
real-time RS chart chart L add note Bajaj Finance 64.011  12/08/24 -0.15 58.479 35.606 22.874 64.24   34.85 
real-time RS chart chart add note Bajaj Finserv 15.102  12/08/24 -0.08 11.990 6.319 5.671 89.73   49.04 
real-time RS chart chart add note Banca Generali 32.695  12/08/24 0.74 31.030 22.803 8.226 36.08   23.56 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.783  12/08/24 1.29 7.042 5.554 1.489 26.81   11.26 
real-time RS chart chart add note Banco Bilbao Viz 7.662  12/08/24 0.27 4.531 2.190 2.341 106.87   45.80 
real-time RS chart chart add note BBVA Banco Francés 30.294  12/08/24 0.75 1.436 1.502 -0.066 -4.38   8.50 
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.122 0.088 0.034 38.25   24.08 
real-time RS chart chart add note Banco de Valores 2.567  12/08/24 -0.15 0.192 0.266 -0.074 -27.73   -16.55 
real-time RS chart chart S add note Banco del Bajio 1.892  12/08/24 0.64 1.285 0.597 0.689 115.35   60.57 
real-time RS chart chart add note Banco Macro 50.277  12/08/24 0.91 1.995 2.444 -0.449 -18.38   -0.80 
real-time RS chart chart add note Banco BPM 4.964  12/08/24 -0.31 2.370 1.261 1.109 87.97   45.77 
real-time RS chart chart add note Banco Sabadell 1.535  12/08/24 0.45 0.495 0.302 0.193 64.06   45.01 
real-time RS chart chart add note Banco Santander 3.511  12/08/24 -0.24 2.801 1.663 1.138 68.42   32.64 
real-time RS chart chart L add note Bank of America 27.477  12/08/24 -0.29 29.917 19.236 10.681 55.53   32.31 
real-time RS chart chart L add note Bank of China (HK) 2.069  12/08/24 2.458 2.122 0.336 15.85   5.16 
real-time RS chart chart L add note Bank of China 0.315  12/08/24 1.19 0.261 0.245 0.016 6.40   -0.82 
real-time RS chart chart add note Bank of Ireland 8.081  12/08/24 -0.93 3.827 1.684 2.143 127.25   59.34 
real-time RS chart chart S add note Bank Montreal 65.262  12/08/24 -0.10 74.149 47.458 26.691 56.24   36.87 
real-time RS chart chart add note BNY Mellon 45.545  12/08/24 -0.80 36.612 27.636 8.976 32.48   18.54 
real-time RS chart chart add note Bank Nova Scotia 35.878  12/08/24 -3.42 46.819 32.317 14.502 44.87   23.03 
real-time RS chart chart add note Bankinter 6.263  12/08/24 0.19 3.663 4.024 -0.361 -8.98   -9.26 
real-time RS chart chart S add note Banorte 5.008  12/08/24 0.58 4.696 2.581 2.115 81.97   32.39 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.520 111.960 59.560 53.20   26.27 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 338.700 430.000 -91.300 -21.23   -4.54 
real-time RS chart chart add note Berkshire Hathaway 309.816  12/08/24 -0.30 199.117 162.945 36.172 22.20   15.31 
real-time RS chart chart add note BNP Paribas 50.872  12/08/24 45.678 32.647 13.030 39.91   21.64 
real-time RS chart chart S add note Bolsa Mexicana 1.078  12/08/24 -0.17 1.572 1.572 -0.001 -0.04   -2.96 
real-time RS chart chart add note Bolsas y Mercados 2.164  12/08/24 0.109 0.113 -0.004 -3.44   4.66 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.091  12/08/24 -0.27 1.581 2.054 -0.473 -23.04   2.11 
real-time RS chart chart add note Caixabank 4.275  12/08/24 0.52 2.219 1.645 0.574 34.90   14.52 
real-time RS chart chart add note Cdn Imp Bk Comm 40.663  12/08/24 -0.36 41.302 29.685 11.616 39.13   28.63 
real-time RS chart chart add note Capital One 95.106  12/08/24 -1.56 112.296 51.587 60.709 117.68   59.51 
real-time RS chart chart add note Chiba Bank 6.989  9/08/24 3.22 4.501 3.885 0.616 15.84   4.96 
real-time RS chart chart L add note China Constr Bk HK 0.515  12/08/24 1.46 0.571 0.530 0.042 7.92   -0.33 
real-time RS chart chart L add note China Life 3.290  12/08/24 0.44 3.848 4.769 -0.922 -19.32   -8.08 
real-time RS chart chart L add note China Life Ins HK 0.963  12/08/24 0.58 1.453 1.821 -0.368 -20.23   -11.46 
real-time RS chart chart add note China Merchants Bank 3.583  12/08/24 -0.65 6.102 4.115 1.987 48.28   21.69 
real-time RS chart chart L add note China Merchants B HK 3.015  12/08/24 6.234 3.569 2.665 74.68   31.47 
real-time RS chart chart L add note China Pacific Ins 3.056  12/08/24 0.22 3.378 3.365 0.013 0.38   -12.55 
real-time RS chart chart S add note Citic Secs 2.105  12/08/24 -0.11 2.803 3.472 -0.669 -19.26   -9.84 
real-time RS chart chart add note Citigroup 41.636  12/08/24 51.476 38.203 13.274 34.74   18.82 
real-time RS chart chart add note Commerzbank 10.664  12/08/24 0.89 5.235 4.342 0.893 20.57   15.82 
real-time RS chart chart L add note Commonwealth Bank 71.118  12/08/24 0.76 54.413 37.718 16.695 44.26   23.74 
real-time RS chart chart add note Concordia Financial 4.973  9/08/24 3.82 2.781 2.487 0.295 11.85   2.47 
real-time RS chart chart add note Credit Agricole 11.338  12/08/24 0.57 10.116 7.668 2.448 31.93   15.66 
real-time RS chart chart add note Credit Saison 19.196  9/08/24 1.20 9.060 8.541 0.520 6.08   4.58 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 41.041 45.089 -4.048 -8.98   -1.62 
real-time RS chart chart add note Dai-ichi Life 24.771  9/08/24 3.15 13.343 11.342 2.001 17.65   12.64 
real-time RS chart chart add note Daiwa Securities 6.304  9/08/24 0.70 4.013 3.377 0.636 18.84   12.86 
real-time RS chart chart add note Danske Bank 22.914  12/08/24 0.15 12.909 11.583 1.326 11.45   3.54 
real-time RS chart chart add note DBS Bank 18.225  12/08/24 1.22 15.876 11.474 4.402 38.36   17.36 
real-time RS chart chart add note Deutsche Bank 11.426  12/08/24 0.14 9.367 7.165 2.202 30.74   15.04 
real-time RS chart chart add note Deutsche Börse 158.970  12/08/24 0.54 127.073 141.427 -14.355 -10.15   0.18 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.245  12/08/24 0.20 7.169 5.446 1.723 31.63   7.19 
real-time RS chart chart L add note DFV 5.323  12/08/24 -0.80 10.389 20.611 -10.222 -49.60   -29.85 
real-time RS chart chart S add note DNB 18.126  12/08/24 0.14 16.357 12.022 4.335 36.05   22.14 
real-time RS chart chart S add note DWS 28.454  12/08/24 0.61 32.884 29.388 3.496 11.90   7.90 
real-time RS chart chart S add note Edenred 30.815  12/08/24 -0.25 42.303 38.634 3.670 9.50   6.83 
real-time RS chart chart add note Erste Group Bank 39.581  12/08/24 0.37 27.346 18.196 9.150 50.29   27.70 
real-time RS chart chart add note Euronext 79.463  12/08/24 1.26 79.549 90.892 -11.343 -12.48   -1.78 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 848.000 695.000 153.000 22.01   11.78 
real-time RS chart chart add note FBD 11.076  12/08/24 0.39 7.607 5.375 2.232 41.53   22.38 
real-time RS chart chart add note FinecoBank 12.394  12/08/24 0.94 12.621 11.339 1.282 11.31   7.53 
real-time RS chart chart L add note flatexDEGIRO 10.522  12/08/24 0.20 24.406 9.074 15.332 168.98   86.74 
real-time RS chart chart add note Fukuoka 23.703  9/08/24 5.30 12.949 12.398 0.551 4.45   -2.05 
real-time RS chart chart add note Generali 19.276  12/08/24 1.35 14.382 11.612 2.770 23.86   11.94 
real-time RS chart chart L add note Glanbia 15.549  12/08/24 0.50 11.720 8.616 3.104 36.02   25.14 
real-time RS chart chart L add note Goldman Sachs 349.487  12/08/24 -0.97 265.416 153.103 112.313 73.36   38.54 
real-time RS chart chart S add note Grenke 21.851  12/08/24 -2.12 31.279 54.642 -23.364 -42.76   -9.21 
real-time RS chart chart add note Gr Fin Galicia 31.386  12/08/24 0.48 1.159 1.344 -0.185 -13.79   5.46 
real-time RS chart chart add note Hana Financial 38.552  12/08/24 0.33 30.300 17.759 12.541 70.62   32.58 
real-time RS chart chart L add note Hang Seng Bank 8.525  12/08/24 0.38 14.425 11.758 2.668 22.69   10.27 
real-time RS chart chart add note Hannover Rück 195.246  12/08/24 5.23 123.080 127.320 -4.240 -3.33   -2.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,607.500 1,616.500 -9.000 -0.56   0.98 
real-time RS chart chart L add note HDFC Bank 16.081  12/08/24 0.60 14.611 11.391 3.220 28.26   10.72 
real-time RS chart chart add note HDFC Life 6.804  12/08/24 0.01 6.744 5.868 0.876 14.93   3.91 
real-time RS chart chart S add note Heartland 0.538  12/08/24 0.95 1.045 0.621 0.424 68.33   32.07 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 880.000 793.400 86.600 10.92   1.11 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.485  12/08/24 0.96 43.953 37.733 6.220 16.49   9.74 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 420.400 330.150 90.250 27.34   10.28 
real-time RS chart chart L add note HSBC 5.970  12/08/24 0.63 4.258 3.260 0.998 30.61   12.38 
real-time RS chart chart add note Hypoport 222.549  12/08/24 4.68 369.198 449.104 -79.906 -17.79   -11.64 
real-time RS chart chart add note IBK 8.590  12/08/24 0.37 6.786 5.095 1.692 33.21   16.93 
real-time RS chart chart add note ICICI Bank 11.361  12/08/24 0.10 6.299 4.028 2.271 56.38   30.40 
real-time RS chart chart add note Inbursa 1.608  12/08/24 -2.28 0.722 0.546 0.176 32.24   11.58 
real-time RS chart chart add note IndusInd Bank 13.085  12/08/24 0.08 9.773 6.433 3.339 51.91   28.78 
real-time RS chart chart add note Ind and Comm Bk 0.668  12/08/24 1.18 0.578 0.542 0.036 6.70   -0.01 
real-time RS chart chart L add note ICBC 0.416  12/08/24 2.05 0.435 0.419 0.016 3.93   -6.39 
real-time RS chart chart L add note Industrial Bank 1.816  12/08/24 -0.55 2.257 1.764 0.492 27.90   2.35 
real-time RS chart chart add note ING Groep 13.078  12/08/24 0.21 9.422 6.075 3.347 55.10   33.47 
real-time RS chart chart add note Insurance Australia 3.901  12/08/24 0.56 2.773 2.635 0.138 5.25   0.82 
real-time RS chart chart add note Intesa Sanpaolo 2.980  12/08/24 0.54 2.000 1.612 0.388 24.09   15.61 
real-time RS chart chart add note JP Morgan Chase 148.426  12/08/24 0.19 111.094 74.874 36.221 48.38   21.77 
real-time RS chart chart add note Japan Exchange 21.612  9/08/24 4.70 16.362 19.413 -3.051 -15.71   -10.14 
real-time RS chart chart L add note Julius Bär 37.352  12/08/24 0.87 46.957 35.854 11.103 30.97   15.62 
real-time RS chart chart add note Jyske Bank 59.926  12/08/24 0.48 35.101 22.346 12.755 57.08   24.51 
real-time RS chart chart S add note KakaoBank 13.923  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.899  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 52.571  12/08/24 0.73 36.449 23.206 13.243 57.07   25.38 
real-time RS chart chart add note KBC 57.166  12/08/24 -0.21 54.762 42.946 11.815 27.51   11.38 
real-time RS chart chart L add note Kotak Mahindra Bank 17.170  12/08/24 0.16 16.788 14.306 2.482 17.35   2.16 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 260.700 217.300 43.400 19.97   7.65 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.505 28.350 18.155 64.04   34.36 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,148.000 8,800.000 -652.000 -7.41   -2.23 
real-time RS chart chart add note Lowe´s 166.336  12/08/24 -2.02 139.082 123.076 16.006 13.01   11.08 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 230.000 165.550 64.450 38.93   22.14 
real-time RS chart chart add note Macquarie Group 111.328  12/08/24 1.30 84.396 70.542 13.855 19.64   10.59 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 182.450 122.550 59.900 48.88   31.24 
real-time RS chart chart add note Mandatum 3.623  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.025  12/08/24 -0.35 14.155 11.030 3.125 28.33   10.27 
real-time RS chart chart add note Mapfre 1.832  12/08/24 1.516 1.418 0.098 6.91   5.82 
real-time RS chart chart add note Mastercard 328.028  12/08/24 -0.24 264.674 267.682 -3.007 -1.12   4.06 
real-time RS chart chart add note Medibank Private 2.114  12/08/24 0.52 1.716 1.508 0.208 13.81   7.89 
real-time RS chart chart add note Mediobanca 12.046  12/08/24 0.94 8.478 6.502 1.976 30.39   21.73 
real-time RS chart chart add note MetLife 50.281  12/08/24 -0.40 43.011 28.742 14.269 49.65   21.14 
real-time RS chart chart add note Mitsubishi UFJ 9.187  9/08/24 1.22 3.979 3.126 0.853 27.29   15.76 
real-time RS chart chart add note Mizuho 18.104  9/08/24 2.38 10.568 10.158 0.410 4.03   4.19 
real-time RS chart chart L add note MLP 4.954  12/08/24 0.87 6.045 5.125 0.920 17.94   15.05 
real-time RS chart chart S add note Molina Healthcare 243.071  12/08/24 -0.15 182.863 138.231 44.632 32.29   16.55 
real-time RS chart chart L add note Morgan Stanley 68.270  12/08/24 0.13 63.131 39.055 24.076 61.65   32.60 
real-time RS chart chart add note MS&AD Insurance 19.625  9/08/24 -0.50 7.039 6.925 0.114 1.64   -2.01 
real-time RS chart chart L add note Multitude 4.739  12/08/24 -0.72 4.482 4.080 0.402 9.84   6.16 
real-time RS chart chart L add note Münchener Rück 377.097  12/08/24 1.01 201.041 215.802 -14.761 -6.84   -4.53 
real-time RS chart chart add note National Australia B 19.609  12/08/24 1.01 14.231 9.905 4.327 43.68   17.58 
real-time RS chart chart add note National Bank CA 66.762  12/08/24 0.39 54.591 41.106 13.485 32.81   26.83 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 203.800 112.800 91.000 80.67   38.87 
real-time RS chart chart add note New Zealand Exchange 0.639  12/08/24 0.80 1.015 0.818 0.197 24.09   8.27 
real-time RS chart chart S add note Nexi 4.873  12/08/24 0.46 16.133 13.317 2.816 21.15   16.75 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.345  12/08/24 0.74 34.507 28.169 6.338 22.50   8.93 
real-time RS chart chart add note Nomura 4.819  9/08/24 2.06 3.796 3.847 -0.050 -1.31   -1.60 
real-time RS chart chart L add note Nordea Bank 8.947  12/08/24 -0.19 8.049 6.028 2.022 33.54   24.05 
real-time RS chart chart add note Nordea Bank 10.134  12/08/24 -0.13 8.045 6.031 2.014 33.40   24.00 
real-time RS chart chart add note Orix 21.723  9/08/24 4.68 12.552 9.339 3.213 34.40   14.71 
real-time RS chart chart add note OCBC 7.418  12/08/24 0.29 6.383 4.767 1.616 33.90   14.50 
real-time RS chart chart add note PayPal 45.682  12/08/24 -1.95 211.384 152.557 58.826 38.56   28.57 
real-time RS chart chart add note permanent tsb 1.327  12/08/24 1.31 1.035 0.455 0.579 127.21   66.13 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 671.200 691.000 -19.800 -2.87   -5.12 
real-time RS chart chart L add note Ping An 3.122  12/08/24 0.45 7.222 7.962 -0.740 -9.30   -13.51 
real-time RS chart chart L add note Ping An Ins 4.531  12/08/24 0.02 7.318 8.366 -1.048 -12.52   -17.39 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,415.000 1,221.500 193.500 15.84   8.25 
real-time RS chart chart L add note QBE Insurance 8.821  12/08/24 0.87 5.950 5.861 0.089 1.51   12.93 
real-time RS chart chart add note Quálitas 5.987  12/08/24 -2.49 3.364 2.935 0.429 14.62   -4.81 
real-time RS chart chart add note Raiffeisen Bank Int 14.261  12/08/24 1.59 16.751 13.393 3.359 25.08   15.00 
real-time RS chart chart S add note Regional 4.615  12/08/24 -0.39 4.255 1.861 2.394 128.60   58.90 
real-time RS chart chart add note Resona 5.887  9/08/24 3.93 2.875 2.755 0.120 4.36   2.61 
real-time RS chart chart L add note Royal Bank CA 86.799  12/08/24 -0.72 73.245 56.946 16.299 28.62   19.98 
real-time RS chart chart add note Sampo 34.765  12/08/24 0.40 33.666 30.116 3.550 11.79   6.33 
real-time RS chart chart add note Samsung F&M Ins 225.897  12/08/24 1.00 141.783 117.762 24.021 20.40   15.10 
real-time RS chart chart add note Samsung Life 57.159  12/08/24 -0.33 51.998 38.540 13.457 34.92   16.56 
real-time RS chart chart add note SBI Life 16.516  12/08/24 -1.17 9.707 8.450 1.257 14.87   10.04 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 602.140 492.660 109.480 22.22   10.54 
real-time RS chart chart S add note Scor 14.708  12/08/24 1.06 22.976 20.018 2.958 14.78   -0.26 
real-time RS chart chart add note S.E.B 12.748  12/08/24 -0.10 9.440 7.426 2.014 27.13   17.63 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.474  12/08/24 0.19 26.636 18.672 7.964 42.65   22.48 
real-time RS chart chart add note Shizuoka Financial 8.109  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.240  12/08/24 -0.51 5.970 4.734 1.236 26.11   14.74 
real-time RS chart chart add note Societe Generale 17.618  12/08/24 0.44 21.272 12.127 9.145 75.41   41.95 
real-time RS chart chart add note Sompo 19.270  9/08/24 0.02 9.147 9.372 -0.225 -2.40   -2.91 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,478.500 979.800 498.700 50.90   32.47 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 460.400 392.400 68.000 17.33   3.34 
real-time RS chart chart L add note State Bank of India 7.871  12/08/24 -1.42 4.134 2.164 1.970 91.01   56.11 
real-time RS chart chart L add note Storebrand 8.949  12/08/24 0.38 6.718 4.601 2.117 46.01   25.16 
real-time RS chart chart add note Sumitomo Mitsui FG 58.414  9/08/24 3.71 25.540 22.026 3.513 15.95   8.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.625  9/08/24 2.72 11.936 10.847 1.089 10.04   4.04 
real-time RS chart chart S add note Sun Life Financial 38.475  12/08/24 -0.11 37.045 31.210 5.835 18.70   9.04 
real-time RS chart chart add note Suncorp-Metway 9.175  12/08/24 1.38 5.971 5.137 0.834 16.24   11.07 
real-time RS chart chart add note Supervielle 13.360  12/08/24 1.14 0.547 0.697 -0.151 -21.60   5.52 
real-time RS chart chart S add note Svenska Handelsbank 8.641  12/08/24 0.29 8.256 7.537 0.719 9.54   8.83 
real-time RS chart chart add note Swedbank 17.519  12/08/24 -0.86 13.582 12.699 0.883 6.96   5.22 
real-time RS chart chart add note Swiss Life 510.930  12/08/24 0.62 360.988 302.069 58.919 19.51   9.70 
real-time RS chart chart add note Swiss Re 81.473  12/08/24 0.10 65.915 60.149 5.766 9.59   0.61 
real-time RS chart chart add note Talanx 57.097  12/08/24 1.92 29.398 27.803 1.595 5.74   2.46 
real-time RS chart chart S add note Toronto-Dominion 45.809  12/08/24 0.19 50.710 37.305 13.406 35.94   23.37 
real-time RS chart chart add note Travelers Companies 150.974  12/08/24 -1.29 107.581 86.719 20.863 24.06   8.01 
real-time RS chart chart add note Tryg 17.158  12/08/24 0.61 18.243 22.975 -4.732 -20.60   -12.34 
real-time RS chart chart add note U.S. Bancorp 29.852  12/08/24 -1.43 41.420 27.202 14.218 52.27   22.92 
real-time RS chart chart add note UBS 19.467  12/08/24 0.44 11.144 9.096 2.048 22.51   8.05 
real-time RS chart chart L add note Umweltbank 4.843  12/08/24 -1.40 14.983 10.625 4.358 41.01   20.04 
  instrument freshest ⇓ Δday 28/06/21 ⇓ Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.987  12/08/24 -0.86 0.741 0.538 0.202 37.55   23.91 
real-time RS chart chart add note Unicredit 29.682  12/08/24 0.38 8.672 7.366 1.306 17.73   17.44 
real-time RS chart chart L add note Unipol 7.706  12/08/24 0.06 3.665 3.607 0.057 1.59   1.27 
real-time RS chart chart add note Uniqa 6.594  12/08/24 0.26 6.354 4.973 1.380 27.76   16.24 
real-time RS chart chart L add note United Overseas Bank 15.710  12/08/24 0.58 13.811 10.754 3.057 28.43   11.02 
real-time RS chart chart S add note UnitedHealth 406.924  12/08/24 1.17 288.991 233.574 55.417 23.73   13.56 
real-time RS chart chart L add note Verisk Analytics 188.860  12/08/24 -0.67 125.239 139.502 -14.262 -10.22   -8.59 
real-time RS chart chart add note Vienna Insurance 25.586  12/08/24 1.36 20.005 18.303 1.702 9.30   7.20 
real-time RS chart chart add note Visa 187.082  12/08/24 0.05 168.509 158.424 10.086 6.37   8.01 
real-time RS chart chart add note Wells Fargo 37.475  12/08/24 -1.33 32.962 18.048 14.914 82.64   45.24 
real-time RS chart chart add note Westpac Banking 15.375  12/08/24 0.61 14.068 9.689 4.379 45.19   23.37 
real-time RS chart chart add note Woori Financial 9.399  12/08/24 0.55 7.615 5.328 2.287 42.93   21.24 
real-time RS chart chart L add note Worldline 6.704  12/08/24 -0.79 68.585 68.767 -0.182 -0.27   3.57 
real-time RS chart chart L add note W&W 10.389  12/08/24 -0.49 16.657 13.000 3.657 28.13   14.09 
real-time RS chart chart L add note Zurich Insurance 364.043  12/08/24 0.85 293.773 276.565 17.208 6.22   -0.12 
 Finance - 210 out of 214 instruments rated - 28/06/21 / 31/08/20 - 175 did rise, Market-Ratio(43) in GBP = 83.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut