RS Chart
Assessment - Euro STOXX 50 - 6/28/21 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/28/21 Δwk 1/25/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,791.570  13:25 0.05 4,089.910 3,553.140 536.770 15.11   15.06 
real-time RS chart chart add note Banco Bilbao Viz 4.797  Mon 0.42 5.277 3.887 1.390 35.76   51.35 
real-time RS chart chart L add note ASML 559.200  08:03 -0.18 586.400 461.350 125.050 27.11   48.24 
real-time RS chart chart add note Mercedes-Benz 61.220  15:35 1.09 75.960 57.440 18.520 32.24   38.62 
real-time RS chart chart L add note ING Groep 9.500  Mon 0.11 10.974 7.362 3.612 49.06   38.44 
real-time RS chart chart L add note Deutsche Post 40.805  15:36 1.17 57.690 42.220 15.470 36.64   38.34 
real-time RS chart chart L add note Stellantis 14.832  Mon 0.99 16.842 12.620 4.222 33.45   38.34 
real-time RS chart chart add note Banco Santander 2.667  08:03 1.06 3.263 2.490 0.773 31.02   37.59 
real-time RS chart chart L add note LVMH 695.400  08:05 -0.59 667.600 501.900 165.700 33.01   37.54 
real-time RS chart chart L add note Volkswagen 150.600  15:39 0.39 213.400 158.640 54.760 34.52   31.44 
real-time RS chart chart L add note Airbus 110.540  15:36 1.60 107.100 84.870 22.230 26.19   29.69 
real-time RS chart chart L add note Kering 559.800  08:05 -0.27 747.700 533.000 214.700 40.28   29.57 
real-time RS chart chart L add note BMW 79.250  15:35 1.45 90.760 70.210 20.550 29.27   28.86 
real-time RS chart chart add note BNP Paribas 50.530  08:04 0.90 53.200 41.230 11.970 29.03   26.10 
real-time RS chart chart L add note L´Oreal 363.250  08:05 -0.01 385.650 299.000 86.650 28.98   25.49 
real-time RS chart chart add note EssilorLuxottica 165.150  Mon 1.38 154.600 120.550 34.050 28.25   23.68 
real-time RS chart chart L add note Pernod Ricard 195.350  Mon 0.67 188.650 151.950 36.700 24.15   21.59 
real-time RS chart chart L add note CRH 38.840  14:09 0.39 42.700 35.080 7.620 21.72   20.96 
real-time RS chart chart L add note Adyen 1,830.200  08:03 -1.71 2,036.500 1,875.000 161.500 8.61   20.65 
real-time RS chart chart S add note Eni 11.676  08:04 0.40 10.342 8.353 1.989 23.81   20.65 
real-time RS chart chart add note Intesa Sanpaolo 1.861  08:05 0.40 2.330 1.823 0.506 27.77   19.74 
real-time RS chart chart L add note AB InBev 53.350  08:02 0.24 62.060 53.170 8.890 16.72   17.85 
real-time RS chart chart add note Deutsche Telekom 19.112  15:35 1.89 17.916 14.920 2.996 20.08   16.88 
real-time RS chart chart L add note Infineon 27.500  15:35 0.11 33.345 33.895 -0.550 -1.62   16.74 
real-time RS chart chart L add note Schneider Electric 135.100  08:06 -0.50 135.780 124.700 11.080 8.89   16.37 
  instrument freshest Δday 6/28/21 Δwk 1/25/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Inditex 25.550  Mon 0.71 29.980 24.840 5.140 20.69   14.76 
real-time RS chart chart L add note Adidas 173.360  15:35 0.24 309.850 269.000 40.850 15.19   12.89 
real-time RS chart chart add note Axa 24.775  08:03 1.29 21.605 18.770 2.835 15.10   12.32 
real-time RS chart chart add note Linde 306.850  15:42 0.97 241.650 203.200 38.450 18.92   11.95 
real-time RS chart chart add note TotalEnergies 51.410  08:07 1.38 38.780 35.350 3.430 9.70   11.14 
real-time RS chart chart L add note Safran 111.980  Mon 2.04 118.940 106.150 12.790 12.05   10.71 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 213.500 190.480 23.020 12.09   10.32 
real-time RS chart chart L add note Siemens 112.040  15:36 -0.14 134.200 128.360 5.840 4.55   10.19 
real-time RS chart chart S add note Air Liquide 136.920  08:03 -0.32 149.180 131.400 17.780 13.53   8.90 
real-time RS chart chart add note BASF 44.750  15:39 1.57 65.300 64.530 0.770 1.19   8.78 
real-time RS chart chart L add note Vinci 95.080  08:07 0.64 90.770 78.720 12.050 15.31   8.51 
real-time RS chart chart L add note Vivendi 9.366  Mon -0.53 28.240 26.280 1.960 7.46   8.17 
real-time RS chart chart S add note Sanofi 87.030  08:06 2.24 89.110 81.500 7.610 9.34   5.74 
real-time RS chart chart L add note Danone 53.680  Mon 1.86 59.140 54.700 4.440 8.12   5.26 
real-time RS chart chart L add note SAP 92.570  15:39 -0.77 118.500 105.520 12.980 12.30   3.70 
real-time RS chart chart add note Deutsche Börse 168.200  15:35 -0.44 148.000 133.000 15.000 11.28   3.39 
real-time RS chart chart add note Ahold Delhaize 27.605  Mon 1.84 24.680 24.100 0.580 2.41   2.84 
real-time RS chart chart L add note Flutter 127.500  14:09 -0.20 154.550 158.750 -4.200 -2.65   2.60 
real-time RS chart chart add note Kone 41.770  08:15 0.17 69.000 65.000 4.000 6.15   0.60 
real-time RS chart chart S add note Enel 5.135  08:04 1.99 7.974 8.335 -0.361 -4.33   -0.74 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 234.150 223.300 10.850 4.86   -1.33 
real-time RS chart chart add note Vonovia 31.650  15:35 1.31 54.940 55.860 -0.920 -1.65   -1.82 
real-time RS chart chart add note Bayer 54.300  15:42 1.38 51.510 51.490 0.020 0.04   -1.83 
real-time RS chart chart add note Philips 19.500  Mon 0.38 41.955 46.690 -4.735 -10.14   -5.42 
real-time RS chart chart add note Iberdrola 10.965  08:05 1.11 10.345 11.685 -1.340 -11.47   -6.06 
  instrument freshest Δday 6/28/21 Δwk 1/25/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Prosus 65.110  08:06 2.75 82.400 102.700 -20.300 -19.77   -6.46 
 Euro 50 - 50 out of 50 instruments rated - 6/28/21 / 1/25/21 - 43 did rise, Market-Ratio(22) = 86.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   8/16/22 8  RT RS QC  Deutsche Börse 50  208   174.750  168.200    -6.550 -4  71,636 -83  
          RT RS QC  TotalEnergies 50  735   49.820  51.410    1.590 3  72,805 319  
100 0 -11 
accum 3/03/08 8/16/225279 days out of 6070 invested (87%) 628 72,805 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 TotalEnergieslong  8/08/22  8/16/22849.8251.411.59 3.191.601.60 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 Philipsshort  6/20/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Deutsche Börselong  8/08/22  8/16/228174.75168.20-6.55 -3.75-1.87-1.87 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort  6/20/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.