Share-o-matic

Sun, 28th Jun 2026, 21:58UTC

Assessment - Euro STOXX 50 in Pound sterling - 18/10/21 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	3,953.298	12/08/24	-0.07	3,512.873		3,444.640	68.233	1.98	5.64
		Adidas	179.731	12/08/24	-1.03	229.021		255.156	-26.135	-10.24	-8.62
		Adyen	929.117	12/08/24	1.14	2,228.441		1,460.613	767.828	52.57	29.69
	L	Ahold Delhaize	25.149	12/08/24	-0.30	23.528		20.607	2.922	14.18	9.99
	S	Air Liquide	137.337	12/08/24	-0.79	120.971		119.978	0.993	0.83	-0.62
		Airbus	113.186	12/08/24	-0.45	95.873		83.304	12.569	15.09	12.54
		Allianz	216.540	12/08/24		168.003		187.112	-19.109	-10.21	-3.99
		Anheuser-Busch InBev	46.710	12/08/24	-0.47	40.342		53.258	-12.916	-24.25	-15.34
		ASML	663.921	12/08/24	0.08	571.094		446.007	125.086	28.05	33.10
		Axa	27.374	12/08/24	-0.77	20.228		19.614	0.614	3.13	10.31
		Banco Bilbao Viz	7.551	12/08/24	0.27	4.927		4.305	0.622	14.45	27.29
		Banco Santander	3.460	12/08/24	-0.24	2.818		2.864	-0.046	-1.60	14.99
	S	BASF	34.931	12/08/24	-0.22	54.207		59.456	-5.249	-8.83	-4.47
	L	Bayer	21.967	12/08/24	-0.04	39.445		48.805	-9.359	-19.18	-9.54
	S	BMW	66.832	12/08/24	-0.90	73.085		72.807	0.278	0.38	6.79
		BNP Paribas	50.137	12/08/24		49.087		48.985	0.102	0.21	16.96
		Danone	50.890	12/08/24	0.07	48.512		50.111	-1.599	-3.19	-2.37
		Deutsche Börse	156.672	12/08/24	0.54	124.686		119.927	4.759	3.97	2.20
		Deutsche Post	30.497	12/08/24	-0.36	44.772		43.810	0.962	2.20	7.48
	L	Deutsche Telekom	20.926	12/08/24	0.49	13.950		14.849	-0.898	-6.05	-1.12
		Enel	5.448	12/08/24	0.44	5.844		7.012	-1.169	-16.67	-15.76
	S	Eni	12.233	12/08/24	1.09	10.354		8.996	1.358	15.10	26.16
		EssilorLuxottica	175.415	12/08/24	-0.58	141.314		120.511	20.802	17.26	16.66
		Ferrari	326.375	12/08/24		161.834		142.064	19.770	13.92	6.14
	L	Iberdrola	10.243	12/08/24	0.29	7.949		9.732	-1.783	-18.32	-15.03
		instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	⇓∅-RS
		Inditex	37.444	12/08/24	0.07	26.410		27.777	-1.367	-4.92	7.48
	L	Infineon	25.623	12/08/24	0.36	31.766		26.947	4.819	17.88	11.31
		ING Groep	12.889	12/08/24	0.21	10.975		9.390	1.586	16.89	33.00
		Intesa Sanpaolo	2.937	12/08/24	0.54	2.108		2.072	0.036	1.76	13.03
	S	Kering	211.421	12/08/24	-1.85	552.393		607.715	-55.322	-9.10	0.61
		L´Oreal	318.717	12/08/24	-1.59	309.621		305.577	4.044	1.32	5.18
	S	LVMH	537.415	12/08/24	-0.14	550.024		536.447	13.577	2.53	10.86
	S	Mercedes-Benz	48.639	12/08/24	-0.57	69.345		63.892	5.453	8.53	19.55
	L	Münchener Rück	371.647	12/08/24	1.01	205.751		207.959	-2.208	-1.06	-1.16
	L	Nokia	2.976	12/08/24	1.05	4.371		3.516	0.854	24.30	29.21
	L	Nordea Bank	8.817	12/08/24	-0.19	9.220		7.391	1.829	24.75	27.85
	S	Pernod Ricard	103.066	12/08/24	-0.33	166.699		151.950	14.749	9.71	13.45
	L	Prosus	27.797	12/08/24	1.77	28.627		33.347	-4.721	-14.16	-15.75
		Safran	162.638	12/08/24	-0.18	96.009		104.779	-8.770	-8.37	-3.53
		Saint-Gobain	62.246	12/08/24	-0.41	51.440		47.025	4.415	9.39	21.67
		Sanofi	80.955	12/08/24	-0.60	69.946		75.343	-5.397	-7.16	-4.10
		SAP	160.184	12/08/24	-0.33	105.757		97.128	8.629	8.88	9.06
		Schneider Electric	178.758	12/08/24	0.38	120.616		112.069	8.547	7.63	6.77
		Siemens	133.021	12/08/24	0.01	118.348		121.577	-3.229	-2.66	4.48
	S	Stellantis	11.830	12/08/24	-0.57	14.294		12.980	1.314	10.13	11.87
		TotalEnergies	52.227	12/08/24	0.60	37.782		34.224	3.558	10.40	17.58
		Unicredit	29.253	12/08/24	0.38	9.892		8.803	1.089	12.37	25.96
	S	Vinci	86.861	12/08/24	-0.77	76.089		80.536	-4.446	-5.52	-0.05
		Vivendi	8.029	12/08/24	0.40	9.452		25.051	-15.599	-62.27	-57.68
	S	Volkswagen	79.119	12/08/24	-0.47	162.756		182.813	-20.057	-10.97	1.95
		instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	⇓∅-RS
		Wolters Kluwer	126.929	12/08/24	0.20	77.714		67.125	10.589	15.78	14.59
Euro 50 - 50 out of 50 instruments rated - 18/10/21 / 17/05/21 - 30 did rise, Market-Ratio(22) in GBP = 60.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6691	days out of 7482 invested (89%)							744		84,416	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning