Wed, 6th May 2026, 2:08UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 18/10/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 4,493,826.876  12/08/24 -0.36 4,025,866.918 3,781,720.065 244,146.854 6.46   15.27 
real-time RS chart chart L add note Goldman Sachs 55,434.940  12/08/24 -0.97 47,235.593 42,388.218 4,847.375 11.44   41.03 
real-time RS chart chart add note American Express 27,066.638  12/08/24 -0.34 20,189.508 18,118.954 2,070.554 11.43   34.06 
real-time RS chart chart add note Microsoft 46,450.027  12/08/24 0.19 35,086.721 27,716.801 7,369.919 26.59   32.17 
real-time RS chart chart S add note salesforce.com 28,694.861  12/08/24 -0.48 33,306.637 25,933.517 7,373.120 28.43   30.85 
real-time RS chart chart add note Home Depot 39,484.978  12/08/24 -0.81 40,535.444 33,848.547 6,686.897 19.76   26.17 
real-time RS chart chart add note JP Morgan Chase 23,543.008  12/08/24 0.19 19,016.868 18,090.561 926.307 5.12   24.56 
real-time RS chart chart add note Chevron 16,558.548  12/08/24 0.02 12,509.685 11,766.618 743.067 6.32   21.21 
real-time RS chart chart S add note UnitedHealth 64,545.453  12/08/24 1.17 48,483.593 43,708.481 4,775.111 10.92   20.89 
real-time RS chart chart S add note Cisco Systems 5,122.166  12/08/24 -1.34 6,301.657 5,888.223 413.434 7.02   19.45 
real-time RS chart chart add note Nike 8,522.480  12/08/24 0.40 18,203.898 14,627.735 3,576.163 24.45   19.01 
real-time RS chart chart L add note Apple 24,837.822  12/08/24 0.71 16,733.245 13,748.652 2,984.593 21.71   18.63 
real-time RS chart chart add note IBM 21,635.041  12/08/24 -1.03 16,250.259 16,164.221 86.038 0.53   14.41 
real-time RS chart chart S add note McDonald´s 30,767.248  12/08/24 0.58 27,661.521 25,301.232 2,360.290 9.33   13.95 
real-time RS chart chart add note Visa 29,674.535  12/08/24 0.05 26,335.878 25,260.827 1,075.052 4.26   11.52 
real-time RS chart chart add note Travelers Companies 23,947.209  12/08/24 -1.29 17,456.012 17,227.858 228.154 1.32   10.59 
real-time RS chart chart L add note Procter & Gamble 19,046.555  12/08/24 -2.19 16,252.543 14,897.467 1,355.076 9.10   10.43 
real-time RS chart chart L add note Honeywell 22,469.705  12/08/24 -0.73 25,191.784 25,122.139 69.644 0.28   9.77 
real-time RS chart chart S add note Walgreens Boots 1,164.648  12/08/24 -4.49 5,526.367 5,958.113 -431.746 -7.25   8.55 
real-time RS chart chart L add note Coca-Cola 7,783.728  12/08/24 -0.74 6,158.930 6,119.733 39.197 0.64   7.69 
real-time RS chart chart L add note Walmart 7,844.244  12/08/24 1.10 5,392.398 5,128.902 263.496 5.14   5.81 
real-time RS chart chart S add note Intel 2,210.547  12/08/24 -1.78 6,219.446 6,234.397 -14.950 -0.24   5.76 
real-time RS chart chart add note Walt Disney 9,813.868  12/08/24 -0.30 19,540.959 19,327.830 213.129 1.10   5.75 
real-time RS chart chart add note Merck (MSD) 12,957.275  12/08/24 -0.93 8,809.074 7,949.975 859.100 10.81   5.33 
real-time RS chart chart S add note Johnson & Johnson 18,255.280  12/08/24 -0.46 18,282.683 18,001.015 281.669 1.56   5.46 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/06/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Dow 5,962.539  12/08/24 -0.84 6,730.978 7,561.212 -830.235 -10.98   5.25 
real-time RS chart chart add note Boeing 18,740.549  12/08/24 -2.25 24,775.022 27,591.218 -2,816.195 -10.21   5.05 
real-time RS chart chart L add note 3M 14,085.385  12/08/24 -0.65 20,748.996 22,247.917 -1,498.922 -6.74   4.20 
real-time RS chart chart add note Caterpillar 38,368.286  12/08/24 -0.66 22,628.417 26,182.500 -3,554.083 -13.57   3.78 
real-time RS chart chart add note Verizon 4,627.761  12/08/24 -0.54 5,927.143 6,246.409 -319.266 -5.11   -3.33 
real-time RS chart chart L add note Amgen 36,537.963  12/08/24 -0.77 23,193.614 25,864.719 -2,671.105 -10.33   -8.18 
 DJIA - 30 out of 30 instruments rated - 18/10/21 / 7/06/21 - 22 did rise, Market-Ratio(19) in JPY = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247373 days out of 7429 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard