Fri, 20th Mar 2026, 10:27UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 18/10/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,058.126  12/08/24 -0.07 820.549 615.722 204.826 33.27   21.12 
real-time RS chart chart add note Adani Enterprises 41.871  12/08/24 -1.12 21.462 6.202 15.260 246.06   105.88 
real-time RS chart chart add note Tata Motors 14.297  12/08/24 0.75 6.770 2.488 4.282 172.12   97.72 
real-time RS chart chart L add note Tata Steel 2.020  12/08/24 0.16 1.875 0.833 1.042 125.05   69.99 
real-time RS chart chart L add note Hindalco Industries 8.361  12/08/24 1.04 7.211 3.405 3.806 111.75   70.10 
real-time RS chart chart add note Bajaj Finserv 20.711  12/08/24 -0.08 24.814 12.269 12.544 102.24   77.36 
real-time RS chart chart add note Wipro 6.497  12/08/24 -0.46 9.429 4.858 4.570 94.07   49.97 
real-time RS chart chart L add note JSW Steel 12.187  12/08/24 1.35 9.509 4.947 4.562 92.21   41.64 
real-time RS chart chart L add note Bharat Electronics 4.004  12/08/24 -0.26 0.962 0.519 0.442 85.16   53.66 
real-time RS chart chart L add note Grasim Industries 34.157  12/08/24 -0.06 23.301 12.710 10.591 83.33   41.25 
real-time RS chart chart L add note State Bank of India 10.795  12/08/24 -1.42 6.615 3.654 2.961 81.03   44.34 
real-time RS chart chart add note Titan 44.117  12/08/24 -0.33 34.392 19.319 15.073 78.02   61.63 
real-time RS chart chart add note LTIMindtree 71.744  12/08/24 0.50 78.459 44.335 34.124 76.97   44.93 
real-time RS chart chart add note Apollo Hospitals 86.384  12/08/24 -1.30 57.529 32.973 24.556 74.47   38.82 
real-time RS chart chart add note ONGC 4.534  12/08/24 2.63 2.153 1.241 0.913 73.54   54.28 
real-time RS chart chart add note Adani Ports & SEZ 19.946  12/08/24 -2.11 10.768 6.391 4.377 68.49   32.93 
real-time RS chart chart L add note Bajaj Finance 87.788  12/08/24 -0.15 104.493 65.459 39.034 59.63   43.92 
real-time RS chart chart add note Infosys 23.878  12/08/24 1.51 23.809 15.499 8.309 53.61   27.56 
real-time RS chart chart add note Tech Mahindra 20.093  12/08/24 0.38 19.657 12.799 6.858 53.58   39.89 
real-time RS chart chart add note Larsen & Toubro 47.453  12/08/24 -0.56 23.759 15.854 7.905 49.86   26.89 
real-time RS chart chart add note NTPC 5.325  12/08/24 -2.39 1.987 1.352 0.635 46.95   37.71 
real-time RS chart chart add note Tata Consumer 15.554  12/08/24 -1.29 11.212 7.697 3.515 45.67   27.01 
real-time RS chart chart L add note UltraTech Cement 150.156  12/08/24 0.02 98.299 68.536 29.762 43.43   17.08 
real-time RS chart chart add note ICICI Bank 15.581  12/08/24 0.10 9.903 6.919 2.985 43.14   24.46 
real-time RS chart chart L add note Divi's Laboratories 64.976  12/08/24 1.26 70.982 50.388 20.594 40.87   31.62 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Sun Pharma 23.034  12/08/24 -0.08 11.105 7.893 3.212 40.70   29.20 
real-time RS chart chart add note HCL Technologies 21.060  12/08/24 -0.30 16.226 11.593 4.633 39.97   22.40 
real-time RS chart chart L add note Power Grid 4.532  12/08/24 -1.40 2.031 1.475 0.555 37.64   24.82 
real-time RS chart chart add note SBI Life 22.651  12/08/24 -1.17 15.842 11.545 4.298 37.22   22.88 
real-time RS chart chart add note Reliance Industries 38.808  12/08/24 -0.93 35.970 26.542 9.428 35.52   27.52 
real-time RS chart chart add note Coal India 6.961  12/08/24 -1.10 2.462 1.854 0.607 32.76   29.94 
real-time RS chart chart L add note Bharti Airtel 19.377  12/08/24 -0.38 9.042 6.898 2.143 31.07   22.23 
real-time RS chart chart add note Tata Consultancy 55.739  12/08/24 -0.78 48.452 37.107 11.345 30.57   13.69 
real-time RS chart chart L add note Axis Bank 15.468  12/08/24 1.89 10.805 8.393 2.411 28.73   15.59 
real-time RS chart chart L add note Asian Paints 40.561  12/08/24 0.41 43.063 33.513 9.550 28.50   19.25 
real-time RS chart chart add note IndusInd Bank 17.946  12/08/24 0.08 16.202 12.675 3.527 27.83   27.93 
real-time RS chart chart add note ITC 6.571  12/08/24 -0.26 3.488 2.754 0.734 26.67   24.47 
real-time RS chart chart L add note HDFC Bank 22.054  12/08/24 0.60 22.190 18.600 3.590 19.30   12.06 
real-time RS chart chart L add note Mahindra & Mahindra 36.104  12/08/24 -1.15 12.102 10.197 1.905 18.68   16.80 
real-time RS chart chart add note Bajaj Auto 129.007  12/08/24 -0.56 52.023 44.994 7.029 15.62   4.54 
real-time RS chart chart L add note Hindustan Unilever 36.516  12/08/24 0.05 35.258 30.580 4.678 15.30   9.71 
real-time RS chart chart add note Bharat Petroleum 4.429  12/08/24 3.072 2.677 0.395 14.76   6.41 
real-time RS chart chart add note Cipla 21.073  12/08/24 0.73 12.006 10.479 1.527 14.57   2.78 
real-time RS chart chart add note Nestlé India 32.855  12/08/24 -1.26 25.824 23.805 2.019 8.48   7.60 
real-time RS chart chart L add note Kotak Mahindra Bank 23.548  12/08/24 0.16 26.724 24.676 2.048 8.30   9.56 
real-time RS chart chart L add note Eicher Motors 63.884  12/08/24 -0.45 37.548 34.714 2.834 8.16   7.36 
real-time RS chart chart add note HDFC Life 9.332  12/08/24 0.01 9.347 8.804 0.543 6.17   1.76 
real-time RS chart chart L add note Britannia 75.003  12/08/24 -1.65 50.979 49.187 1.792 3.64   4.05 
real-time RS chart chart add note Maruti Suzuki 163.048  12/08/24 0.40 101.722 104.955 -3.233 -3.08   5.10 
real-time RS chart chart add note Dr. Reddy's Labs 91.487  12/08/24 -1.81 64.797 68.165 -3.368 -4.94   -3.33 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Hero Motocorp 70.567  12/08/24 2.01 38.581 43.021 -4.441 -10.32   -4.94 
 BSE Sensex 50 - 50 out of 50 instruments rated - 18/10/21 / 7/12/20 - 47 did rise, Market-Ratio(45) in USD = 94.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)