Sun, 11th Jan 2026, 4:38UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 18/10/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 273,989.063  12/08/24 -0.81 268,775.837 219,969.069 48,806.769 22.19   11.68 
real-time RS chart chart L add note Yangzijiang Ship 201.551  12/08/24 -4.03 119.406 72.402 47.005 64.92   24.36 
real-time RS chart chart add note Singapore Airlines 499.643  12/08/24 0.34 466.616 340.988 125.628 36.84   24.90 
real-time RS chart chart add note DBS Bank 2,877.606  12/08/24 1.22 2,581.207 1,966.519 614.689 31.26   16.92 
real-time RS chart chart add note OCBC 1,171.197  12/08/24 0.29 1,008.602 776.954 231.648 29.81   13.65 
real-time RS chart chart L add note United Overseas Bank 2,480.432  12/08/24 0.58 2,252.628 1,764.884 487.744 27.64   14.74 
real-time RS chart chart L add note Hongkong Land 388.216  12/08/24 1.80 570.906 448.257 122.649 27.36   16.98 
real-time RS chart chart L add note Jardine Cycle & Carr 2,204.358  12/08/24 1.21 1,972.320 1,585.048 387.272 24.43   17.07 
real-time RS chart chart S add note Frasers L&C Trust 83.415  12/08/24 -1.50 125.334 105.099 20.235 19.25   8.94 
real-time RS chart chart S add note Sembcorp Industries 392.093  12/08/24 -2.53 164.289 139.353 24.936 17.89   10.25 
real-time RS chart chart L add note Singtel 240.506  12/08/24 -2.74 215.947 187.621 28.326 15.10   14.10 
real-time RS chart chart L add note Singapore Exchange 827.375  12/08/24 -0.51 808.744 702.995 105.749 15.04   0.36 
real-time RS chart chart S add note Keppel 503.877  12/08/24 0.34 468.310 407.161 61.148 15.02   11.79 
real-time RS chart chart add note CapitaLand ICT 177.839  12/08/24 0.96 178.686 155.702 22.984 14.76   6.47 
real-time RS chart chart L add note SATS 256.596  12/08/24 -0.98 368.381 323.082 45.299 14.02   15.52 
real-time RS chart chart S add note Mapletree Logistics 106.703  12/08/24 -0.79 169.371 148.696 20.675 13.90   5.68 
real-time RS chart chart add note Mapletree Pan Asia 139.301  12/08/24 -0.81 244.348 213.208 31.140 14.61   9.24 
real-time RS chart chart S add note Wilmar International 257.443  12/08/24 -0.98 370.922 329.310 41.611 12.64   -1.31 
real-time RS chart chart S add note Jardine Matheson 4,131.073  12/08/24 1.63 6,405.562 5,674.454 731.108 12.88   4.11 
real-time RS chart chart S add note CapitaLand Ascendas 222.722  12/08/24 -0.75 254.903 228.104 26.799 11.75   4.82 
real-time RS chart chart add note Venture Corporation 1,166.963  12/08/24 -0.72 1,634.426 1,471.386 163.040 11.08   5.23 
real-time RS chart chart L add note CapitaLand Invest 213.407  12/08/24 0.80 285.389     -na- 
real-time RS chart chart add note Emperador 36.415  12/08/24       -na- 
real-time RS chart chart add note ST Engineering 359.912  12/08/24 0.71 327.732 301.284 26.448 8.78   6.03 
real-time RS chart chart L add note ThaiBev 40.649  12/08/24 -4.00 60.550 56.831 3.719 6.54   7.45 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note UOL 449.679  12/08/24 -0.19 617.356 583.883 33.472 5.73   4.77 
real-time RS chart chart S add note City Developments 440.363  12/08/24 0.97 629.212 608.796 20.416 3.35   6.42 
real-time RS chart chart S add note Genting 67.325  12/08/24 -2.45 67.325 65.395 1.930 2.95   1.99 
real-time RS chart chart S add note Mapletree Industrial 188.001  12/08/24 -0.89 232.038 225.768 6.269 2.78   1.40 
real-time RS chart chart L add note DFI Retail 212.377  12/08/24 5.68 400.776 422.256 -21.480 -5.09   -8.66 
real-time RS chart chart L add note Seatrium 118.559  12/08/24 -1.41 138.884 255.352 -116.468 -45.61   -36.32 
 STI - 28 out of 30 instruments rated - 18/10/21 / 7/12/20 - 26 did rise, Market-Ratio(45) in JPY = 92.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis