RS Chart
Assessment - Finance in Euro - 18/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 356.610  12/08/24 0.25 278.306 216.392 61.914 28.61   15.04 
real-time RS chart chart add note Bajaj Finserv 17.818  12/08/24 -0.08 21.347 9.770 11.577 118.49   82.51 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.669 0.333 0.336 100.78   45.53 
real-time RS chart chart L add note State Bank of India 9.287  12/08/24 -1.42 5.691 2.813 2.878 102.32   48.46 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.540 0.790 0.750 94.94   58.41 
real-time RS chart chart add note Capital One 113.662  12/08/24 -1.56 145.528 77.852 67.676 86.93   40.10 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.670 16.156 12.514 77.46   39.17 
real-time RS chart chart add note Gr Fin Galicia 36.148  12/08/24 0.48 1.835 1.176 0.659 56.03   48.46 
real-time RS chart chart add note BBVA Banco Francés 34.891  12/08/24 0.75 2.193 1.409 0.784 55.64   43.73 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.970 7.408 5.562 75.08   37.50 
real-time RS chart chart add note Man Group 252.898  12/08/24 0.28 270.861 143.698 127.163 88.49   48.17 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.680 5.150 3.530 68.54   35.27 
real-time RS chart chart add note Supervielle 15.387  12/08/24 1.14 0.808 0.545 0.263 48.30   39.46 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.906 1.730 1.176 67.98   28.79 
real-time RS chart chart add note Wells Fargo 44.787  12/08/24 -1.33 42.524 24.142 18.382 76.14   38.54 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.896 6.544 4.352 66.50   32.03 
real-time RS chart chart add note Nordea Bank 11.918  12/08/24 -0.13 10.903 6.539 4.364 66.74   32.17 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.490 7.596 4.894 64.43   28.69 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.272 3.216 2.056 63.93   40.87 
real-time RS chart chart S add note Banco del Bajio 2.202  12/08/24 0.64 1.764 1.055 0.709 67.17   50.23 
real-time RS chart chart L add note Goldman Sachs 417.674  12/08/24 -0.97 355.896 209.953 145.943 69.51   36.13 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 38.680 24.040 14.640 60.90   36.66 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.690 7.419 4.271 57.57   30.04 
real-time RS chart chart L add note Bajaj Finance 75.524  12/08/24 -0.15 89.895 55.681 34.214 61.45   48.05 
real-time RS chart chart L add note Bank of America 32.838  12/08/24 -0.29 39.815 24.298 15.517 63.86   34.79 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 14.992  12/08/24 -0.10 12.833 8.243 4.590 55.69   27.81 
real-time RS chart chart add note AIG 61.606  12/08/24 -0.62 49.803 30.531 19.271 63.12   32.92 
real-time RS chart chart add note Banco Macro 57.906  12/08/24 0.91 2.898 2.128 0.770 36.20   31.37 
real-time RS chart chart add note Dai-ichi Life 28.654  9/08/24 3.15 18.230 12.483 5.747 46.04   21.92 
real-time RS chart chart L add note NatWest 395.419  12/08/24 0.48 275.588 167.557 108.032 64.47   33.05 
real-time RS chart chart add note American Express 203.933  12/08/24 -0.34 152.118 95.107 57.011 59.94   29.54 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 20.400 13.450 6.950 51.67   24.73 
real-time RS chart chart add note ICICI Bank 13.404  12/08/24 0.10 8.520 5.461 3.059 56.01   28.02 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.823 3.881 1.942 50.04   31.61 
real-time RS chart chart L add note Morgan Stanley 81.591  12/08/24 0.13 87.243 55.417 31.826 57.43   33.13 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 24.520 16.430 8.090 49.24   36.18 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.459 3.008 1.451 48.24   24.39 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.063 1.394 0.670 48.04   22.05 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.850 26.340 12.510 47.49   24.65 
real-time RS chart chart L add note Lloyds Bank 67.124  12/08/24 -0.28 58.232 36.667 21.565 58.81   26.00 
real-time RS chart chart L add note Storebrand 10.836  12/08/24 0.38 9.047 5.708 3.339 58.51   28.52 
real-time RS chart chart add note IndusInd Bank 15.439  12/08/24 0.08 13.939 9.307 4.632 49.77   31.54 
real-time RS chart chart S add note Heartland 0.646  12/08/24 0.95 1.420 0.934 0.487 52.15   31.89 
real-time RS chart chart add note Mitsubishi UFJ 10.627  9/08/24 1.22 4.976 3.620 1.356 37.45   17.06 
real-time RS chart chart add note Daiwa Securities 7.293  9/08/24 0.70 5.124 3.742 1.382 36.95   19.38 
real-time RS chart chart add note National Bank CA 79.611  12/08/24 0.39 71.380 45.561 25.819 56.67   29.51 
real-time RS chart chart add note MetLife 60.092  12/08/24 -0.40 56.091 37.141 18.951 51.02   21.36 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.403 1.685 0.718 42.61   28.85 
real-time RS chart chart add note SBI Life 19.486  12/08/24 -1.17 13.629 9.286 4.343 46.77   26.45 
real-time RS chart chart L add note Aozora Bank 17.819  9/08/24 3.28 20.524 15.210 5.314 34.93   16.15 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 79.420 56.100 23.320 41.57   28.09 
real-time RS chart chart add note Barclays 260.107  12/08/24 0.85 235.715 154.246 81.469 52.82   27.98 
real-time RS chart chart add note Jyske Bank 69.752  12/08/24 0.48 42.470 30.109 12.360 41.05   17.70 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.165 7.206 2.959 41.06   16.29 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.870 17.070 6.800 39.84   21.21 
real-time RS chart chart L add note Axis Bank 13.307  12/08/24 1.89 9.295 6.433 2.862 44.49   18.88 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 58.010 41.715 16.295 39.06   20.76 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,633.500 1,900.000 733.500 38.61   33.83 
real-time RS chart chart add note BNY Mellon 54.431  12/08/24 -0.80 49.390 33.840 15.549 45.95   27.86 
real-time RS chart chart add note Macquarie Group 130.377  12/08/24 1.30 121.507 85.246 36.261 42.54   28.41 
real-time RS chart chart add note Orix 25.128  9/08/24 4.68 16.467 12.526 3.940 31.46   18.37 
real-time RS chart chart L add note St. James´s Place 816.601  12/08/24 -1.22 1,806.923 1,215.318 591.605 48.68   22.67 
real-time RS chart chart S add note Bank Montreal 77.823  12/08/24 -0.10 92.288 61.661 30.627 49.67   27.44 
real-time RS chart chart S add note Molina Healthcare 290.496  12/08/24 -0.15 237.683 165.165 72.518 43.91   20.41 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.430 33.380 12.050 36.10   18.44 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.330 2.451 0.879 35.86   18.76 
real-time RS chart chart add note Lowe´s 198.789  12/08/24 -2.02 190.762 134.258 56.505 42.09   25.42 
real-time RS chart chart add note JP Morgan Chase 177.385  12/08/24 0.19 143.282 100.940 42.342 41.95   20.43 
real-time RS chart chart L add note QBE Insurance 10.330  12/08/24 0.87 7.491 5.419 2.072 38.24   19.27 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.910 0.679 0.232 34.12   20.86 
real-time RS chart chart add note Bolsas y Mercados 2.492  12/08/24 0.139 0.118 0.021 18.02   12.59 
real-time RS chart chart add note U.S. Bancorp 35.676  12/08/24 -1.43 52.117 37.035 15.082 40.72   19.92 
real-time RS chart chart S add note DNB 21.948  12/08/24 0.14 21.549 14.912 6.638 44.51   27.63 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.492 1.868 0.624 33.41   16.68 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.770 34.320 11.450 33.36   17.22 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.570 10.190 3.380 33.17   14.28 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.440 8.631 2.809 32.55   13.74 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.405 13.890 4.515 32.51   16.16 
real-time RS chart chart add note Chiba Bank 8.085  9/08/24 3.22 5.591 4.427 1.163 26.28   9.55 
real-time RS chart chart add note Cdn Imp Bk Comm 48.489  12/08/24 -0.36 51.432 35.609 15.823 44.43   24.24 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.250 19.900 6.350 31.91   17.75 
real-time RS chart chart L add note China Merchants B HK 3.596  12/08/24 6.909 4.993 1.917 38.39   10.15 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.136 6.930 2.206 31.83   17.28 
real-time RS chart chart L add note Julius Bär 44.486  12/08/24 0.87 60.160 45.329 14.832 32.72   16.12 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.153 0.117 0.036 31.22   25.22 
real-time RS chart chart S add note Svenska Handelsbank 10.162  12/08/24 0.29 10.570 8.023 2.547 31.74   17.42 
real-time RS chart chart add note UBS 23.185  12/08/24 0.44 14.849 11.235 3.614 32.16   16.54 
real-time RS chart chart add note Swedbank 20.603  12/08/24 -0.86 18.412 14.043 4.369 31.12   19.30 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.972 3.840 1.132 29.48   14.30 
real-time RS chart chart S add note Regional 5.372  12/08/24 -0.39 5.055 3.780 1.275 33.74   27.85 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 39.260 30.380 8.880 29.23   15.43 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.930 14.650 4.280 29.22   -0.41 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.140 6.320 1.820 28.80   20.43 
real-time RS chart chart add note Westpac Banking 18.006  12/08/24 0.61 16.322 12.312 4.010 32.57   11.85 
real-time RS chart chart S add note Banorte 5.830  12/08/24 0.58 5.855 4.398 1.457 33.14   20.83 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.796 9.952 2.844 28.58   16.25 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 16.460 12.810 3.650 28.49   17.04 
real-time RS chart chart add note Concordia Financial 5.753  9/08/24 3.82 3.526 2.893 0.633 21.87   10.67 
real-time RS chart chart add note Suncorp-Metway 10.745  12/08/24 1.38 8.001 6.119 1.883 30.77   19.75 
real-time RS chart chart L add note Royal Bank CA 103.504  12/08/24 -0.72 91.342 66.083 25.259 38.22   19.71 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.170 31.750 8.420 26.52   16.29 
real-time RS chart chart add note Berkshire Hathaway 370.263  12/08/24 -0.30 243.111 182.591 60.520 33.14   13.66 
real-time RS chart chart S add note UnitedHealth 486.317  12/08/24 1.17 365.299 274.577 90.722 33.04   17.03 
real-time RS chart chart add note Aviva 572.212  12/08/24 0.35 465.026 343.084 121.941 35.54   10.00 
real-time RS chart chart L add note Commonwealth Bank 83.287  12/08/24 0.76 66.321 51.402 14.919 29.02   17.93 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.905 19.146 4.759 24.86   13.84 
real-time RS chart chart add note Sompo 22.291  9/08/24 0.02 12.628 10.641 1.987 18.67   12.82 
real-time RS chart chart S add note Sun Life Financial 45.880  12/08/24 -0.11 48.043 35.386 12.657 35.77   16.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.015  9/08/24 2.72 14.655 12.376 2.278 18.41   7.50 
real-time RS chart chart add note MS&AD Insurance 22.701  9/08/24 -0.50 9.458 8.003 1.455 18.18   11.43 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.620 2.116 0.504 23.82   9.74 
real-time RS chart chart add note KB Financial 59.961  12/08/24 0.73 40.628 33.385 7.243 21.69   10.18 
real-time RS chart chart add note National Australia B 22.964  12/08/24 1.01 18.370 14.430 3.940 27.31   16.63 
real-time RS chart chart add note Hana Financial 43.971  12/08/24 0.33 32.342 26.656 5.686 21.33   8.77 
real-time RS chart chart add note Credit Saison 22.204  9/08/24 1.20 11.287 9.613 1.673 17.41   11.60 
real-time RS chart chart add note Samsung F&M Ins 257.650  12/08/24 1.00 175.521 145.297 30.224 20.80   18.19 
real-time RS chart chart add note Sumitomo Mitsui FG 67.569  9/08/24 3.71 29.377 25.148 4.229 16.82   4.22 
real-time RS chart chart S add note Toronto-Dominion 54.626  12/08/24 0.19 60.797 45.555 15.242 33.46   17.45 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.205 5.080 1.125 22.15   14.47 
real-time RS chart chart add note Swiss Life 608.509  12/08/24 0.62 449.431 364.106 85.325 23.43   11.43 
real-time RS chart chart add note Resona 6.810  9/08/24 3.93 3.342 2.879 0.462 16.06   2.74 
real-time RS chart chart L add note HDFC Bank 18.973  12/08/24 0.60 19.090 15.159 3.931 25.93   15.24 
real-time RS chart chart add note ANZ Banking AU 18.006  12/08/24 0.93 18.019 14.436 3.583 24.82   10.88 
real-time RS chart chart add note DBS Bank 21.681  12/08/24 1.22 19.448 15.459 3.989 25.80   13.13 
real-time RS chart chart add note China Merchants Bank 4.300  12/08/24 -0.65 6.943 5.355 1.588 29.66   8.66 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 10.720  12/08/24 0.55 8.722 7.394 1.327 17.95   13.30 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.435 8.710 1.725 19.80   19.93 
real-time RS chart chart add note ANZ Banking NZ 18.319  12/08/24 0.13 18.020 14.380 3.640 25.32   10.87 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.020 4.232 0.788 18.62   7.20 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 153.000 129.100 23.900 18.51   6.10 
real-time RS chart chart add note OCBC 8.824  12/08/24 0.29 7.599 6.178 1.422 23.01   9.96 
real-time RS chart chart add note Mizuho 20.942  9/08/24 2.38 11.720 10.400 1.320 12.69   -0.45 
real-time RS chart chart add note Bank Nova Scotia 42.783  12/08/24 -3.42 55.655 43.242 12.413 28.71   14.71 
real-time RS chart chart L add note United Overseas Bank 18.689  12/08/24 0.58 16.972 13.864 3.108 22.42   11.06 
real-time RS chart chart add note Shinhan 39.320  12/08/24 0.19 28.599 24.771 3.829 15.46   6.69 
real-time RS chart chart L add note HSBC 7.119  12/08/24 0.63 5.111 4.165 0.946 22.72   11.41 
real-time RS chart chart add note Citigroup 49.760  12/08/24 61.606 50.025 11.581 23.15   13.45 
real-time RS chart chart L add note HK Exchgs & Clrg 25.623  12/08/24 0.96 52.064 42.492 9.572 22.53   5.62 
real-time RS chart chart add note IBK 9.797  12/08/24 0.37 7.922 6.958 0.964 13.86   12.41 
real-time RS chart chart add note Japan Exchange 24.999  9/08/24 4.70 21.232 19.452 1.781 9.15   5.34 
real-time RS chart chart add note Danske Bank 26.671  12/08/24 0.15 15.355 13.417 1.937 14.44   4.35 
real-time RS chart chart add note Medibank Private 2.476  12/08/24 0.52 2.214 1.883 0.331 17.60   14.96 
real-time RS chart chart add note F&C Investment Trust 1,212.494  12/08/24 1,024.593 832.050 192.542 23.14   9.70 
real-time RS chart chart add note PayPal 54.594  12/08/24 -1.95 232.564 194.217 38.347 19.74   11.30 
real-time RS chart chart L add note HSBC 760.940  12/08/24 0.22 511.469 416.134 95.335 22.91   10.73 
real-time RS chart chart S add note Legal & General 266.607  12/08/24 0.53 326.522 265.885 60.638 22.81   8.54 
real-time RS chart chart add note Fukuoka 27.418  9/08/24 5.30 16.048 14.847 1.202 8.09   4.86 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 99.950 88.650 11.300 12.75   10.07 
real-time RS chart chart add note Manulife Financial 23.879  12/08/24 -0.35 17.353 14.151 3.202 22.63   8.86 
real-time RS chart chart add note HDFC Life 8.028  12/08/24 0.01 8.041 6.949 1.093 15.72   4.64 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 10.167  12/08/24 0.38 16.407 13.992 2.415 17.26   5.96 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.780 1.599 0.181 11.32   4.85 
real-time RS chart chart add note Travelers Companies 180.430  12/08/24 -1.29 131.522 112.869 18.654 16.53   7.07 
real-time RS chart chart add note Visa 223.582  12/08/24 0.05 198.427 170.761 27.666 16.20   8.01 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.300 16.680 1.620 9.71   3.83 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.900 4.480 0.420 9.38   -4.45 
real-time RS chart chart add note Prudential 750.895  12/08/24 0.41 1,693.473 1,434.249 259.224 18.07   6.74 
real-time RS chart chart L add note Bank of China (HK) 2.467  12/08/24 2.788 2.436 0.352 14.47   2.71 
real-time RS chart chart L add note Schroders 398.492  12/08/24 -0.12 718.420 609.046 109.375 17.96   7.08 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 147.350 135.500 11.850 8.75   5.25 
real-time RS chart chart add note Beazley 865.054  12/08/24 1.24 446.235 380.210 66.026 17.37   10.99 
real-time RS chart chart S add note ASX 41.551  12/08/24 0.73 51.077 45.853 5.225 11.39   6.80 
real-time RS chart chart L add note Zurich Insurance 433.570  12/08/24 0.85 362.661 332.072 30.589 9.21   5.47 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.760 34.115 2.645 7.75   1.51 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 17.110 15.900 1.210 7.61   5.99 
real-time RS chart chart add note Mastercard 392.028  12/08/24 -0.24 308.365 273.180 35.184 12.88   4.49 
real-time RS chart chart add note Standard Chartered 853.236  12/08/24 0.92 582.848 504.362 78.486 15.56   9.80 
real-time RS chart chart L add note Bank of China 0.376  12/08/24 1.19 0.302 0.270 0.032 11.89   0.91 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 48.360 45.900 2.460 5.36   3.86 
real-time RS chart chart add note Nomura 5.574  9/08/24 2.06 4.222 4.207 0.015 0.36   -4.05 
real-time RS chart chart L add note Kotak Mahindra Bank 20.258  12/08/24 0.16 22.990 21.213 1.777 8.38   12.63 
real-time RS chart chart L add note Singapore Exchange 6.234  12/08/24 -0.51 6.093 5.625 0.468 8.32   -2.80 
real-time RS chart chart L add note Verisk Analytics 225.707  12/08/24 -0.67 181.557 165.663 15.894 9.59   15.77 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 243.150 235.000 8.150 3.47   1.81 
real-time RS chart chart add note Inbursa 1.871  12/08/24 -2.28 0.879 0.825 0.053 6.46   10.56 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 240.962  12/08/24 1.09 233.813 210.360 23.453 11.15   -0.35 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.540 193.640 4.900 2.53   -1.06 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.760 7.580 0.180 2.37   3.06 
real-time RS chart chart add note Swiss Re 97.033  12/08/24 0.10 75.611 73.892 1.719 2.33   -1.41 
real-time RS chart chart add note Insurance Australia 4.569  12/08/24 0.56 3.127 3.004 0.123 4.09   -0.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,302.308  12/08/24 1,782.697 1,635.710 146.986 8.99   0.19 
real-time RS chart chart add note Admiral Group 3,188.409  12/08/24 0.86 3,528.758 3,245.215 283.544 8.74   0.08 
real-time RS chart chart S add note KakaoBank 15.881  12/08/24 1.39 43.608     -na- 
real-time RS chart chart S add note KakaoPay 18.134  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.380  9/08/24 2.17       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 40.600 41.000 -0.400 -0.98   -9.32 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 495.400 504.000 -8.600 -1.71   0.85 
real-time RS chart chart add note Banco de Valores 2.956  12/08/24 -0.15 0.219 0.253 -0.034 -13.53   -7.71 
real-time RS chart chart L add note AIA 5.742  12/08/24 -1.33 9.675 9.474 0.201 2.12   -3.92 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.650 42.040 -1.390 -3.31   -9.48 
real-time RS chart chart L add note China Constr Bk HK 0.614  12/08/24 1.46 0.601 0.596 0.005 0.84   -6.47 
real-time RS chart chart add note Phoenix 635.791  12/08/24 0.47 783.039 756.270 26.769 3.54   -2.43 
real-time RS chart chart L add note Industrial Bank 2.179  12/08/24 -0.55 2.576 2.514 0.061 2.44   -3.62 
real-time RS chart chart L add note ICBC 0.496  12/08/24 2.05 0.477 0.479 -0.002 -0.39   -7.93 
real-time RS chart chart add note Ind and Comm Bk 0.802  12/08/24 1.18 0.633 0.624 0.009 1.44   -2.55 
real-time RS chart chart add note Quálitas 6.969  12/08/24 -2.49 4.193 4.288 -0.095 -2.23   -0.39 
real-time RS chart chart add note Agricultural Bank 0.621  12/08/24 0.65 0.396 0.396 0.001 0.13   -2.55 
real-time RS chart chart add note Samsung Life 65.194  12/08/24 -0.33 51.167 56.049 -4.882 -8.71   -8.98 
real-time RS chart chart L add note Abrdn 180.751  12/08/24 2.51 303.714 305.740 -2.026 -0.66   -4.85 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.790 26.000 -2.210 -8.50   -10.63 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 68.320 76.040 -7.720 -10.15   -8.42 
real-time RS chart chart L add note LSE Group 11,744.408  12/08/24 1.12 9,361.964 9,641.738 -279.774 -2.90   1.03 
real-time RS chart chart S add note Bolsa Mexicana 1.255  12/08/24 -0.17 1.751 1.890 -0.138 -7.33   -3.38 
real-time RS chart chart add note New Zealand Exchange 0.768  12/08/24 0.80 1.067 1.148 -0.081 -7.08   -6.33 
real-time RS chart chart S add note Citic Secs 2.526  12/08/24 -0.11 3.344 3.624 -0.280 -7.73   -0.32 
real-time RS chart chart add note Hiscox 1,405.122  12/08/24 1.89 981.104 1,055.459 -74.356 -7.04   -4.56 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 32.000 38.100 -6.100 -16.01   -9.47 
real-time RS chart chart L add note China Life Ins HK 1.148  12/08/24 0.58 1.518 1.780 -0.262 -14.72   -9.14 
real-time RS chart chart add note Tryg 19.972  12/08/24 0.61 20.301 25.284 -4.983 -19.71   -7.62 
real-time RS chart chart L add note China Life 3.948  12/08/24 0.44 4.096 4.880 -0.784 -16.06   -7.14 
real-time RS chart chart L add note China Pacific Ins 3.667  12/08/24 0.22 3.818 4.693 -0.875 -18.64   -10.43 
real-time RS chart chart L add note Ping An 3.723  12/08/24 0.45 6.284 9.832 -3.548 -36.09   -26.59 
real-time RS chart chart L add note Ping An Ins 5.438  12/08/24 0.02 6.675 10.868 -4.193 -38.58   -25.40 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.020 21.700 -9.680 -44.61   -16.53 
 Finance - 210 out of 214 instruments rated - 18/10/21 / 21/12/20 - 187 did rise, Market-Ratio(43) in EUR = 89.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut