Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 18/10/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	29,025.500		27,824.800	1,200.700	4.32	3.60
		Nippon Yūsen	3,693.681	12/08/24	-0.11	2,499.174		1,415.322	1,083.852	76.58	111.48
		Kawasaki Kisen	1,601.701	12/08/24	3.06	566.289		293.145	273.144	93.18	103.51
		Lasertec	26,920.000	9/08/24	-0.92	25,660.000		17,250.000	8,410.000	48.75	64.85
		Mitsui O.S.K. Lines	3,693.681	12/08/24	-0.14	2,105.916		1,414.924	690.992	48.84	61.84
	S	JFE	1,499.770	12/08/24		1,805.033		1,565.211	239.822	15.32	51.35
		Inpex	1,728.053	12/08/24	3.75	1,035.239		782.606	252.634	32.28	49.28
	S	Nikon	1,293.518	12/08/24	5.02	1,313.958		1,070.976	242.982	22.69	43.43
		Sojitz	2,561.554	12/08/24		2,043.934		1,618.269	425.665	26.30	41.71
	L	Fujikura	2,521.737	12/08/24	3.26	690.160		482.828	207.332	42.94	40.74
	L	Recruit	6,723.747	12/08/24	-0.59	7,144.479		4,711.550	2,432.929	51.64	40.43
	S	Mitsubishi Motors	320.526	12/08/24	1.26	372.421		303.359	69.062	22.77	40.45
		Citizen	743.249	12/08/24	-0.88	512.311		400.588	111.723	27.89	39.73
		Hitachi Zosen	731.304	12/08/24	-1.43	915.789		703.019	212.770	30.27	38.85
		Ebara	1,417.482	12/08/24	-3.78	1,183.889		986.879	197.010	19.96	38.66
		NTT Data	1,552.859	12/08/24	-0.85	2,216.474		1,658.063	558.412	33.68	36.97
	S	Isuzu Motors	1,552.859	12/08/24		1,579.404		1,319.818	259.586	19.67	35.59
	S	Ajinomoto	4,235.191	12/08/24	0.95	3,371.164		2,361.081	1,010.083	42.78	35.09
	L	Fujifilm	2,857.526	12/08/24	1.94	3,061.482		2,368.151	693.331	29.28	34.54
	S	AGC	3,769.333	12/08/24	-1.39	5,707.089		4,828.278	878.811	18.20	34.40
		Nissui	683.523	12/08/24		663.615		519.968	143.647	27.63	33.64
	S	Konica Minolta	301.547	12/08/24	3.37	635.212		550.875	84.338	15.31	31.99
	S	Kikkoman	1,313.958	12/08/24	-4.81	1,818.305		1,326.450	491.855	37.08	31.33
	L	Hitachi	2,690.295	12/08/24		1,330.415		1,085.036	245.379	22.61	31.30
		Idemitsu Kōsan	836.155	12/08/24	0.80	647.688		522.621	125.067	23.93	29.65
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
		IHI	4,061.324	12/08/24		2,734.094		2,321.288	412.806	17.78	29.89
	S	Shionogi	5,123.108	12/08/24		7,565.211		5,730.264	1,834.947	32.02	28.94
	S	Mitsubishi Chemical	669.720	12/08/24	-0.28	995.423		848.928	146.495	17.26	27.79
		Yamaha Motor	961.711	12/08/24	-3.00	1,047.184		981.573	65.611	6.68	27.54
		Mitsubishi Corp	2,243.815	12/08/24	-1.02	1,235.651		965.656	269.996	27.96	26.70
		Fujitsu	1,958.991	12/08/24		2,089.724		1,650.767	438.957	26.59	26.72
		Dai-ichi Life	3,105.718	12/08/24		2,375.742		2,002.940	372.802	18.61	26.06
	L	Kawasaki Heavy	3,556.976	12/08/24	2.29	2,779.220		2,505.001	274.219	10.95	26.26
	S	Mazda Motor	915.789	12/08/24	-1.29	1,047.981		879.967	168.014	19.09	25.96
	L	Dai Nippon Printing	3,822.422	12/08/24	-0.69	2,734.094		2,228.436	505.658	22.69	24.98
		Daiwa Securities	822.883	12/08/24	5.08	670.251		602.208	68.043	11.30	24.43
	S	Nippon Steel	2,546.689	12/08/24	-3.09	2,035.307		2,133.595	-98.288	-4.61	24.63
	S	Seiko Epson	2,070.479	12/08/24	3.31	2,176.657		1,830.501	346.156	18.91	24.37
	S	Denso	1,714.118	12/08/24	-0.12	2,040.616		1,774.127	266.489	15.02	23.00
		Ricoh	1,028.603	12/08/24		1,161.326		1,200.437	-39.111	-3.26	22.55
		Bridgestone	4,609.470	12/08/24	-0.34	5,263.794		4,624.005	639.789	13.84	22.21
		Orix	2,760.638	12/08/24		2,163.385		1,843.766	319.619	17.34	21.94
		Canon	3,700.317	12/08/24	-0.43	2,815.055		2,493.063	321.992	12.92	21.56
	S	Dentsu	3,158.807	12/08/24		4,353.314		3,448.770	904.544	26.23	21.16
		Mitsubishi UFJ	1,146.329	12/08/24	-0.27	656.846		607.912	48.934	8.05	21.09
		Keyence	49,306.595	12/08/24	-1.20	67,688.730		51,731.550	15,957.180	30.85	20.59
		Toho	4,326.770	12/08/24		5,308.920		4,191.582	1,117.338	26.66	20.34
	L	Aozora Bank	1,924.484	12/08/24		2,707.549		2,493.726	213.823	8.57	20.51
	L	Marubeni	1,884.667	12/08/24	-2.07	974.187		915.118	59.069	6.45	20.53
		Hoya	16,278.476	12/08/24	0.62	16,829.276		13,179.607	3,649.669	27.69	19.95
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
	S	Hino Motors	361.007	12/08/24		1,126.553		951.065	175.488	18.45	19.59
	L	Yamaha	2,270.891	12/08/24	-0.93	7,233.404		6,117.587	1,115.816	18.24	19.45
		Terumo	2,136.840	12/08/24		2,535.009		1,963.146	571.863	29.13	19.07
	L	Omron	4,300.225	12/08/24	-1.22	10,684.202		7,958.700	2,725.502	34.25	18.71
		Toyota	2,043.934	12/08/24	-0.65	2,024.291		1,734.997	289.295	16.67	18.63
		Mitsui & Co	2,426.176	12/08/24	1.11	1,305.331		1,193.473	111.857	9.37	18.45
	S	Takara	856.063	12/08/24	-1.53	1,605.948		1,432.566	173.382	12.10	18.19
		Sumitomo Realty	3,583.521	12/08/24		4,167.502		3,554.886	612.616	17.23	17.87
		Nippon Electric Glas	2,641.188	12/08/24	-1.49	2,840.272		2,626.371	213.901	8.14	17.24
		Dowa	3,769.333	12/08/24		4,778.028		4,509.930	268.098	5.94	16.98
		Sony	10,262.142	12/08/24	-1.50	12,610.012		10,399.368	2,210.644	21.26	16.80
		Tokyo Electron	21,686.938	12/08/24	0.86	16,510.741		15,033.056	1,477.685	9.83	16.84
	S	Toyota Tsusho	1,990.845	12/08/24		1,698.854		1,591.740	107.114	6.73	16.77
		Sapporo	4,884.206	12/08/24	-1.60	2,508.465		2,148.849	359.616	16.74	16.50
		Sompo	2,389.014	12/08/24		1,663.457		1,441.413	222.044	15.40	16.27
	L	Isetan Mitsukoshi	1,977.573	12/08/24	-1.32	809.610		756.077	53.534	7.08	16.34
	S	Daiwa House	3,503.887	12/08/24		3,742.789		3,210.009	532.780	16.60	16.05
		Credit Saison	2,428.831	12/08/24	0.55	1,473.225		1,306.553	166.672	12.76	15.91
		Yokogawa Electric	2,681.005	12/08/24		2,176.657		1,764.179	412.479	23.38	15.69
		Tokio Marine	3,915.329	12/08/24	-2.38	2,026.680		1,786.728	239.952	13.43	15.65
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,076.000		1,038.000	38.000	3.66	11.95
	S	LY	307.917	12/08/24	-0.85	690.160		464.258	225.902	48.66	14.93
	L	Renesas Electronics	1,824.941	12/08/24	1.85	1,327.230		1,180.541	146.690	12.43	15.04
		MS&AD Insurance	2,468.648	12/08/24	-1.06	1,229.904		1,078.842	151.063	14.00	14.84
		Fuji Electric	5,999.080	12/08/24	0.44	4,990.385		4,695.633	294.752	6.28	14.71
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
	L	Japan Steel Works	3,371.164	12/08/24		3,132.263		2,414.139	718.124	29.75	14.33
		Kyowa Kirin	2,389.014	12/08/24	-1.10	3,716.244		3,316.125	400.119	12.07	14.36
		Sumitomo Chemical	347.734	12/08/24	-0.76	573.363		573.026	0.337	0.06	14.40
		Astellas Pharma	1,314.754	12/08/24	-0.24	1,960.319		1,673.317	287.002	17.15	14.06
		Chiba Bank	869.336	12/08/24	-0.76	729.977		709.651	20.326	2.86	13.94
		Concordia Financial	618.489	12/08/24	0.43	456.567		416.505	40.062	9.62	13.46
		SoftBank	1,521.006	12/08/24	-0.26	1,583.385		1,400.731	182.654	13.04	13.32
	L	Daikin	14,380.537	12/08/24	1.55	25,734.990		20,858.426	4,876.563	23.38	13.01
		Tokyu Fudosan	763.157	12/08/24	-0.86	670.251		626.084	44.167	7.05	12.85
	L	Asahi Group	4,280.317	12/08/24	-1.35	5,241.231		5,016.634	224.597	4.48	12.78
	L	Olympus	1,957.664	12/08/24	-1.86	2,500.501		2,093.801	406.700	19.42	12.52
		T&D	1,751.944	12/08/24		1,513.042		1,392.773	120.270	8.64	12.64
		Sekisui House	2,707.549	12/08/24		2,375.742		2,228.436	147.306	6.61	12.59
	L	Taiyo Yuden	2,760.638	12/08/24		5,859.057		4,616.046	1,243.011	26.93	12.19
	S	Seven & i	1,369.701	12/08/24	-2.55	1,586.040		1,582.455	3.585	0.23	12.27
	L	Minebea Mitsumi	2,203.202	12/08/24	-0.60	2,840.272		2,679.429	160.843	6.00	12.19
		Sumitomo Corp	2,686.314	12/08/24	3.64	1,633.157		1,484.961	148.196	9.98	11.30
	S	Panasonic	878.361	12/08/24	1.19	1,406.864		1,196.591	210.273	17.57	11.29
	S	Japan Airlines	1,858.122	12/08/24		2,472.895		2,240.639	232.256	10.37	11.36
		Pacific Metals	1,088.329	12/08/24		2,150.113		1,896.824	253.289	13.35	11.12
	L	DIC	2,322.653	12/08/24		3,052.629		2,812.074	240.555	8.55	11.21
		Subaru	1,990.845	12/08/24	0.67	2,306.062		2,046.712	259.350	12.67	11.02
	S	Honda Motor	1,211.761	12/08/24	4.22	1,170.391		1,070.007	100.384	9.38	11.00
	S	Tokyu	1,380.319	12/08/24		1,552.859		1,432.566	120.293	8.40	10.89
	S	Nippon Tel & Tel	119.238	12/08/24	-2.10	123.379		113.279	10.100	8.92	10.72
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
	L	Sumitomo Mitsui Trst	2,734.094	12/08/24		1,897.939		1,883.559	14.380	0.76	10.68
		Mitsui Fudosan	1,167.962	12/08/24		867.119		813.552	53.568	6.58	10.72
	S	Marui	1,871.394	12/08/24		2,176.657		1,949.882	226.776	11.63	10.56
		Sumitomo Mitsui FG	7,297.111	12/08/24	-0.04	3,963.109		3,901.089	62.019	1.59	10.58
	S	Nissan Chemical	3,822.422	12/08/24	2.86	6,397.249		5,438.445	958.804	17.63	10.13
	S	CyberAgent	723.340	12/08/24		2,110.296		2,042.733	67.563	3.31	10.34
		Suzuki Motor	1,363.065	12/08/24	2.19	1,320.594		1,094.321	226.273	20.68	9.91
	S	KDDI	3,722.880	12/08/24	0.32	3,657.846		3,495.196	162.650	4.65	10.02
	S	Oriental Land	3,211.897	12/08/24		3,556.976		3,050.835	506.141	16.59	9.61
		Tokyo Tatemono	1,858.122	12/08/24	-1.41	1,698.854		1,644.798	54.056	3.29	9.42
		Resona	743.249	12/08/24		451.258		466.910	-15.652	-3.35	9.35
		Japan Exchange	2,641.188	12/08/24	-1.49	2,760.638		2,440.668	319.970	13.11	8.97
	S	Trend Micro	6,437.066	12/08/24	-0.74	6,200.819		5,289.883	910.936	17.22	8.77
	S	JGC	982.150	12/08/24		1,141.418		1,021.367	120.051	11.75	8.75
		Tokyo Electric Power	517.952	12/08/24	-0.17	346.009		338.775	7.234	2.14	8.73
		Shin-Etsu	4,839.081	12/08/24	-2.83	3,872.857		3,565.498	307.360	8.62	8.66
	L	Eneos	544.164	12/08/24	-1.91	467.185		458.952	8.233	1.79	8.64
	L	Sumitomo Pharma	371.624	12/08/24	-4.76	1,871.394		1,976.411	-105.016	-5.31	8.77
	S	Nissan Motor	354.370	12/08/24	2.69	585.906		542.982	42.923	7.91	8.48
		Yokohama Rubber	2,521.737	12/08/24		2,004.117		2,148.849	-144.732	-6.74	8.51
		Mitsui Chem	2,614.643	12/08/24		3,583.521		3,528.357	55.164	1.56	8.29
		Fukuoka	2,972.995	12/08/24	-0.88	2,083.751		1,976.411	107.341	5.43	8.11
	S	ANA	2,256.291	12/08/24		2,707.549		2,467.197	240.352	9.74	8.12
		NEC	9,760.449	12/08/24	0.05	6,236.654		5,100.200	1,136.454	22.28	7.76
	L	Takashimaya	1,818.305	12/08/24	-0.72	1,121.509		1,187.173	-65.663	-5.53	7.95
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
		Kobe Steel	1,309.578	12/08/24	-1.03	676.887		749.444	-72.557	-9.68	7.98
		Screen	7,825.348	12/08/24	0.07	4,645.305		4,708.898	-63.592	-1.35	7.98
	L	DeNA	1,247.596	12/08/24	0.53	2,158.740		1,955.187	203.552	10.41	7.63
	S	Haseko	1,380.319	12/08/24		1,486.498		1,578.476	-91.978	-5.83	7.53
	L	Japan Tobacco	3,202.606	12/08/24	-1.95	2,276.199		2,152.165	124.034	5.76	7.28
	L	Bandai Namco	2,322.653	12/08/24	-0.17	2,929.635		2,533.520	396.115	15.63	7.08
	S	Central Jap. Railway	2,626.588	12/08/24	-0.05	3,361.874		3,148.992	212.881	6.76	7.10
		Otsuka	6,317.615	12/08/24	-0.42	4,698.394		4,297.698	400.696	9.32	6.92
		Itochu	5,583.657	12/08/24	-0.97	3,405.672		3,355.919	49.754	1.48	6.98
	L	Toppan	3,185.352	12/08/24	-0.83	1,805.033		1,790.708	14.325	0.80	6.88
		NGK Insulators	1,459.953	12/08/24	0.92	1,911.211		1,936.617	-25.406	-1.31	6.67
	L	Sumitomo El	1,751.944	12/08/24		1,592.676		1,591.740	0.936	0.06	6.70
		Resonac	2,707.549	12/08/24	4.08	2,813.728		3,581.415	-767.687	-21.44	6.64
	S	Asahi Kasei	768.997	12/08/24	-0.10	1,216.539		1,219.008	-2.469	-0.20	6.26
	S	Nisshin Seifun	1,486.498	12/08/24		1,818.305		1,777.443	40.862	2.30	6.10
		Ube Industries	2,043.934	12/08/24		2,216.474		2,334.552	-118.078	-5.06	5.95
	S	JTEKT	756.521	12/08/24		1,035.239		1,041.263	-6.024	-0.58	5.79
		Toray Industries	588.096	12/08/24	-0.11	703.432		676.490	26.942	3.98	5.57
		Mitsui Ming & Smltg	3,477.343	12/08/24	0.77	3,450.798		3,210.009	240.789	7.50	4.67
	S	Keisei El Railway	3,371.164	12/08/24		3,583.521		3,183.480	400.041	12.57	4.61
		Konami	9,290.610	12/08/24	-0.71	6,476.882		6,154.728	322.154	5.23	4.36
		Advantest	4,712.994	12/08/24	-0.03	2,250.318		2,235.731	14.587	0.65	3.79
		Sumitomo Metal	3,052.629	12/08/24	3.60	4,512.582		4,642.575	-129.993	-2.80	3.51
	L	Sumitomo Osaka Cmnt	2,866.817	12/08/24	1.89	3,291.530		3,236.538	54.992	1.70	3.32
		Kajima	2,057.207	12/08/24		1,446.681		1,419.302	27.379	1.93	3.25
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
	S	Kubota	1,627.848	12/08/24	-0.37	2,385.696		2,544.794	-159.098	-6.25	3.13
		Mizuho	2,293.984	12/08/24	-0.32	1,552.859		1,658.063	-105.203	-6.34	3.11
		Obayashi	1,513.042	12/08/24	-1.72	948.969		928.515	20.454	2.20	2.55
		Amada	1,161.326	12/08/24		1,154.690		1,074.425	80.266	7.47	2.53
	S	Shimizu	729.977	12/08/24		839.606		868.825	-29.219	-3.36	2.17
		Mitsubishi Materials	1,964.300	12/08/24	-0.67	2,282.836		2,228.436	54.400	2.44	2.13
		Tosoh	1,473.225	12/08/24	-0.89	1,911.211		2,002.940	-91.728	-4.58	2.11
		Meiji	2,893.361	12/08/24	-0.91	3,550.340		3,316.125	234.215	7.06	1.44
		Mitsubishi Heavy	1,455.706	12/08/24	1.56	305.661		317.817	-12.156	-3.82	1.47
		Japan Post	1,112.484	12/08/24	0.62	895.349		928.515	-33.166	-3.57	1.41
	S	Hitachi Construction	2,707.549	12/08/24		3,211.897		3,475.299	-263.402	-7.58	1.36
		Sumitomo Heavy	2,535.009	12/08/24	1.06	2,919.906		3,210.009	-290.103	-9.04	1.40
	L	Kansai Electric Pwr	1,933.110	12/08/24	-0.38	1,055.148		1,087.689	-32.541	-2.99	1.01
	S	Kyocera	1,285.290	12/08/24	-0.37	1,692.882		1,657.731	35.151	2.12	0.94
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,550.000		8,640.000	-1,090.000	-12.62	-2.20
	L	Eisai	4,543.108	12/08/24	0.23	8,096.103		6,831.218	1,264.886	18.52	0.45
		Nichirei	3,185.352	12/08/24	-0.83	2,813.728		2,785.545	28.183	1.01	0.28
	L	Murata Manufacturing	2,261.600	12/08/24	-0.23	2,958.834		2,696.235	262.599	9.74	0.22
	S	SMC	55,478.214	12/08/24	3.47	63,972.486		59,690.250	4,282.236	7.17	0.20
	S	Yamato	1,614.000	9/08/24	2.06	2,794.000		2,988.000	-194.000	-6.49	-2.90
	S	Denka	1,725.399	12/08/24	2.36	3,822.422		4,085.466	-263.044	-6.44	-0.13
		Mitsubishi Logistic	3,636.610	12/08/24		3,158.807		3,289.596	-130.789	-3.98	-0.16
		Mitsubishi Estate	1,831.577	12/08/24	-0.72	1,751.944		1,790.708	-38.764	-2.16	-0.18
	S	EJR	2,097.023	12/08/24	-0.13	2,392.558		2,493.726	-101.168	-4.06	-0.29
	S	Nitori	19,715.000	9/08/24	-1.03	19,955.000		19,315.000	640.000	3.31	-3.73
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
		Tokai Carbon	710.068	12/08/24		1,446.681		1,724.385	-277.704	-16.10	-0.55
	L	Shiseido	2,856.199	12/08/24	3.56	7,376.744		7,568.724	-191.979	-2.54	-0.74
		Mitsubishi El	1,674.964	12/08/24	-0.24	1,541.578		1,622.912	-81.334	-5.01	-1.21
		Nomura	601.368	12/08/24	-0.26	556.242		577.735	-21.493	-3.72	-1.25
	S	Okuma	5,925.000	9/08/24	-1.40	5,480.000		5,540.000	-60.000	-1.08	-4.58
		Rakuten	638.530	12/08/24	0.23	1,149.116		1,312.920	-163.804	-12.48	-1.48
		Taisei	4,884.206	12/08/24	-0.54	3,636.610		3,926.292	-289.682	-7.38	-1.58
	L	Daiichi Sankyo	4,440.912	12/08/24	-0.42	2,801.783		2,627.034	174.748	6.65	-2.00
	L	Nidec	4,758.120	12/08/24	-0.11	12,515.779		12,012.331	503.448	4.19	-1.93
		SUMCO	1,266.443	12/08/24	-1.73	2,270.227		2,453.933	-183.706	-7.49	-1.83
	S	Chubu Electric Power	1,380.319	12/08/24	-0.95	1,267.505		1,339.715	-72.210	-5.39	-2.36
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,820.000		2,887.000	-67.000	-2.32	-5.52
		Komatsu	3,168.098	12/08/24	0.29	2,804.437		3,252.455	-448.018	-13.77	-3.16
		NTN	212.357	12/08/24	-3.03	265.446		307.736	-42.290	-13.74	-3.07
	S	Toto	4,345.000	9/08/24	0.23	5,550.000		5,650.000	-100.000	-1.77	-6.53
	S	Yaskawa Electric	3,587.503	12/08/24	-4.52	4,930.659		4,642.575	288.084	6.21	-3.90
	L	GS Yuasa	1,925.811	12/08/24	0.69	2,593.407		2,812.074	-218.667	-7.78	-3.87
	L	Kuraray	1,406.864	12/08/24		1,048.512		1,127.483	-78.971	-7.00	-4.16
		Fanuc	3,218.533	12/08/24		4,847.044		4,950.311	-103.267	-2.09	-4.42
	S	Nippon Paper	696.796	12/08/24	-1.87	1,187.871		1,366.244	-178.373	-13.06	-4.83
	S	Comsys	2,415.559	12/08/24	-0.55	2,893.361		3,130.422	-237.061	-7.57	-5.68
		Kirin	1,619.221	12/08/24	-1.61	2,004.117		2,188.643	-184.525	-8.43	-5.73
		Nitto Denko	8,693.357	12/08/24	-0.76	8,096.103		8,422.958	-326.854	-3.88	-5.70
		Osaka Gas	2,734.094	12/08/24		1,897.939		2,201.907	-303.968	-13.80	-6.86
	S	West Japan Railway	2,123.568	12/08/24		2,614.643		3,011.042	-396.398	-13.16	-7.35
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
	L	Furukawa Electric	2,627.915	12/08/24	-1.00	2,468.648		2,865.132	-396.484	-13.84	-7.72
	L	Kao	5,226.632	12/08/24	0.13	6,507.409		6,680.002	-172.594	-2.58	-8.38
		Oji Paper	459.222	12/08/24	-0.57	549.473		689.754	-140.281	-20.34	-8.35
	L	Alps Electric	1,161.326	12/08/24		1,174.599		1,114.218	60.381	5.42	-8.90
	L	Taiheiyo Cement	2,614.643	12/08/24		2,375.742		2,560.049	-184.307	-7.20	-8.82
	S	Secom	7,631.573	12/08/24		8,029.742		8,422.958	-393.216	-4.67	-9.18
	S	NH Foods	4,194.047	12/08/24	-0.63	4,008.235		4,483.401	-475.166	-10.60	-9.42
		Tokuyama	2,176.657	12/08/24		2,150.113		2,334.552	-184.439	-7.90	-9.80
		Teijin	1,048.512	12/08/24	1.28	1,563.742		1,803.972	-240.230	-13.32	-10.82
	S	Casio	929.725	12/08/24	-0.07	1,645.765		1,750.914	-105.149	-6.01	-10.79
	S	Fast Retailing	33,194.022	12/08/24	2.96	24,350.689		28,482.861	-4,132.172	-14.51	-11.96
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,438.000		2,920.000	-482.000	-16.51	-15.42
	S	Chugai	4,920.042	12/08/24	-1.04	3,835.695		3,991.288	-155.593	-3.90	-12.94
		Takeda	3,357.892	12/08/24	-0.32	3,243.750		3,735.283	-491.533	-13.16	-12.83
	S	NSK	576.018	12/08/24	-0.91	789.702		981.573	-191.871	-19.55	-13.59
		Nintendo	6,480.864	12/08/24	1.71	5,202.742		6,320.534	-1,117.793	-17.69	-13.99
	S	Keio	3,446.000	9/08/24	-0.89	5,660.000		7,010.000	-1,350.000	-19.26	-18.37
		Aeon	2,840.272	12/08/24	-0.93	2,535.009		2,944.719	-409.710	-13.91	-15.92
		Tokyo Gas	2,760.638	12/08/24		1,858.122		2,268.230	-410.108	-18.08	-16.12
	L	Sharp	682.196	12/08/24	5.54	1,347.802		1,805.962	-458.160	-25.37	-17.48
		TDK	7,397.980	12/08/24	3.22	3,752.079		4,439.628	-687.549	-15.49	-18.66
		Softbank Group	6,305.670	12/08/24	0.59	6,271.825		8,433.569	-2,161.744	-25.63	-20.16
	L	Nexon	2,216.474	12/08/24	-1.18	1,951.028		2,705.958	-754.930	-27.90	-27.86
	S	M3	935.697	12/08/24	2.92						-na-
	L	Mercari	1,632.493	12/08/24	-0.81						-na-
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	1,021.967	12/08/24							-na-
Nikkei (FRA) - 222 out of 225 instruments rated - 18/10/21 / 17/05/21 - 148 did rise, Market-Ratio(22) in JPY = 66.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7453	days out of 7600 invested (98%)							1,789		188,948	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning