| | Sonntag, 22. März 2026, 18:09UTC |
| | |
Auswertung - Nasdaq-100 - 18.10.21 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
ΔWo |
28.06.21 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NASDAQ-100 |
18.542,000 |
12.08.24 |
0,16 |
15.300,900 |
|
14.525,000 |
775,900 |
5,34 |
|
13,14 |
| |  |
 |
 |
 |
L |
 |
NVidia |
109,020 |
12.08.24 |
4,08 |
22,222 |
|
19,985 |
2,237 |
11,19 |
|
42,96 |
| |  |
 |
 |
 |
L |
 |
Vertex |
464,510 |
12.08.24 |
-0,84 |
180,800 |
|
197,820 |
-17,020 |
-8,60 |
|
-13,73 |
| |  |
 |
 |
 |
|
 |
KLA-Tencor |
757,540 |
12.08.24 |
1,44 |
326,770 |
|
322,260 |
4,510 |
1,40 |
|
10,36 |
| |  |
 |
 |
 |
|
 |
Regeneron |
1.121,090 |
12.08.24 |
-0,90 |
543,480 |
|
542,700 |
0,780 |
0,14 |
|
2,13 |
| |  |
 |
 |
 |
|
 |
Palo Alto Networks |
331,100 |
12.08.24 |
-0,11 |
171,723 |
|
126,157 |
45,566 |
36,12 |
|
46,32 |
| |  |
 |
 |
 |
L |
 |
Costco |
863,570 |
12.08.24 |
1,01 |
461,950 |
|
396,540 |
65,410 |
16,50 |
|
20,18 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
109,260 |
|
92,470 |
16,790 |
18,16 |
|
75,96 |
| |  |
 |
 |
 |
|
 |
Cintas |
759,630 |
12.08.24 |
0,53 |
421,070 |
|
379,590 |
41,480 |
10,93 |
|
17,29 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
1.121,070 |
12.08.24 |
-0,30 |
638,330 |
|
561,570 |
76,760 |
13,67 |
|
24,71 |
| |  |
 |
 |
 |
|
 |
Synopsys |
520,840 |
12.08.24 |
-0,74 |
307,220 |
|
274,030 |
33,190 |
12,11 |
|
18,42 |
| |  |
 |
 |
 |
|
 |
Cadence |
266,640 |
12.08.24 |
-1,29 |
157,540 |
|
137,100 |
20,440 |
14,91 |
|
17,55 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
194,950 |
12.08.24 |
0,39 |
117,380 |
|
145,040 |
-27,660 |
-19,07 |
|
-10,58 |
| |  |
 |
 |
 |
|
 |
ON Semiconductor |
70,370 |
12.08.24 |
-1,30 |
44,160 |
|
38,660 |
5,500 |
14,23 |
|
19,64 |
| |  |
 |
 |
 |
L |
 |
Amgen |
320,000 |
12.08.24 |
-0,77 |
203,130 |
|
242,840 |
-39,710 |
-16,35 |
|
-13,43 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
515,950 |
12.08.24 |
-0,35 |
335,340 |
|
355,640 |
-20,300 |
-5,71 |
|
10,57 |
| |  |
 |
 |
 |
L |
 |
Apple |
217,530 |
12.08.24 |
0,71 |
146,550 |
|
134,780 |
11,770 |
8,73 |
|
11,72 |
| |  |
 |
 |
 |
L |
 |
PDD |
142,470 |
12.08.24 |
3,21 |
97,000 |
|
124,910 |
-27,910 |
-22,34 |
|
-19,95 |
| |  |
 |
 |
 |
|
 |
Applied Materials |
193,090 |
12.08.24 |
1,00 |
133,280 |
|
140,990 |
-7,710 |
-5,47 |
|
21,81 |
| |  |
 |
 |
 |
|
 |
Lam Research |
810,890 |
12.08.24 |
0,37 |
568,700 |
|
646,960 |
-78,260 |
-12,10 |
|
4,25 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
94,640 |
12.08.24 |
1,68 |
67,260 |
|
83,380 |
-16,120 |
-19,33 |
|
-10,84 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
332,300 |
|
304,140 |
28,160 |
9,26 |
|
19,92 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
82,520 |
12.08.24 |
1,64 |
59,290 |
|
60,070 |
-0,780 |
-1,30 |
|
9,68 |
| |  |
 |
 |
 |
|
 |
Booking |
3.439,180 |
12.08.24 |
-0,11 |
2.502,130 |
|
2.204,550 |
297,580 |
13,50 |
|
14,18 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola Europac |
73,200 |
12.08.24 |
-0,62 |
53,370 |
|
59,230 |
-5,860 |
-9,89 |
|
2,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
ΔWo |
28.06.21 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Copart |
50,260 |
12.08.24 |
-1,43 |
36,920 |
|
33,403 |
3,518 |
10,53 |
|
19,10 |
| |  |
 |
 |
 |
|
 |
Marriott |
214,680 |
12.08.24 |
-1,51 |
159,210 |
|
135,870 |
23,340 |
17,18 |
|
18,93 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406,810 |
12.08.24 |
0,19 |
307,290 |
|
268,720 |
38,570 |
14,35 |
|
24,30 |
| |  |
 |
 |
 |
|
 |
Baker Hughes |
35,150 |
12.08.24 |
0,23 |
26,960 |
|
22,650 |
4,310 |
19,03 |
|
25,37 |
| |  |
 |
 |
 |
|
 |
Ross Stores |
140,670 |
12.08.24 |
0,74 |
109,500 |
|
121,780 |
-12,280 |
-10,08 |
|
-6,14 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
162,890 |
12.08.24 |
-0,97 |
130,120 |
|
139,720 |
-9,600 |
-6,87 |
|
-6,92 |
| |  |
 |
 |
 |
L |
 |
NXP Semiconductors |
240,160 |
12.08.24 |
-0,77 |
192,260 |
|
206,180 |
-13,920 |
-6,75 |
|
4,55 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
211,040 |
|
173,980 |
37,060 |
21,30 |
|
12,55 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
190,620 |
12.08.24 |
-1,35 |
153,835 |
|
127,790 |
26,045 |
20,38 |
|
30,64 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
212,080 |
12.08.24 |
0,36 |
173,330 |
|
170,570 |
2,760 |
1,62 |
|
12,36 |
| |  |
 |
 |
 |
|
 |
Automatic Data |
259,120 |
12.08.24 |
-1,17 |
212,570 |
|
196,630 |
15,940 |
8,11 |
|
14,74 |
| |  |
 |
 |
 |
L |
 |
The Trade Desk |
97,040 |
12.08.24 |
-2,28 |
80,820 |
|
79,890 |
0,930 |
1,16 |
|
11,99 |
| |  |
 |
 |
 |
|
 |
MercadoLibre |
1.901,820 |
12.08.24 |
0,97 |
1.592,620 |
|
1.570,720 |
21,900 |
1,39 |
|
1,93 |
| |  |
 |
 |
 |
|
 |
Fastenal |
65,710 |
12.08.24 |
-1,02 |
55,660 |
|
51,650 |
4,010 |
7,76 |
|
10,26 |
| |  |
 |
 |
 |
|
 |
AMD |
136,770 |
12.08.24 |
1,86 |
116,430 |
|
87,080 |
29,350 |
33,70 |
|
31,51 |
| |  |
 |
 |
 |
L |
 |
AEP |
97,140 |
12.08.24 |
-0,40 |
82,990 |
|
84,900 |
-1,910 |
-2,25 |
|
-2,27 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
69,280 |
12.08.24 |
-0,63 |
59,750 |
|
63,190 |
-3,440 |
-5,44 |
|
0,75 |
| |  |
 |
 |
 |
|
 |
CDW |
212,100 |
12.08.24 |
-0,76 |
186,230 |
|
173,790 |
12,440 |
7,16 |
|
17,17 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
162,290 |
12.08.24 |
-0,84 |
142,778 |
|
122,536 |
20,242 |
16,52 |
|
32,92 |
| |  |
 |
 |
 |
|
 |
Intuit |
627,410 |
12.08.24 |
-0,44 |
564,560 |
|
486,990 |
77,570 |
15,93 |
|
33,85 |
| |  |
 |
 |
 |
|
 |
Roper Technologies |
520,070 |
12.08.24 |
-1,27 |
468,530 |
|
468,040 |
0,490 |
0,10 |
|
8,20 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
72,990 |
12.08.24 |
-0,91 |
65,900 |
|
67,700 |
-1,800 |
-2,66 |
|
0,79 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
171,420 |
12.08.24 |
-0,56 |
158,090 |
|
147,040 |
11,050 |
7,51 |
|
8,84 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
145,910 |
12.08.24 |
-0,47 |
134,710 |
|
142,980 |
-8,270 |
-5,78 |
|
-2,06 |
| |  |
 |
 |
 |
|
 |
ASML |
852,860 |
12.08.24 |
-0,89 |
788,220 |
|
704,110 |
84,110 |
11,95 |
|
34,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
ΔWo |
28.06.21 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Fortinet |
70,360 |
12.08.24 |
0,96 |
65,348 |
|
49,408 |
15,940 |
32,26 |
|
76,39 |
| |  |
 |
 |
 |
|
 |
Paccar |
92,170 |
12.08.24 |
-0,74 |
85,780 |
|
88,640 |
-2,860 |
-3,23 |
|
-3,42 |
| |  |
 |
 |
 |
S |
 |
Monster Beverage |
45,890 |
12.08.24 |
-0,37 |
42,715 |
|
45,730 |
-3,015 |
-6,59 |
|
-5,64 |
| |  |
 |
 |
 |
|
 |
Microchip |
76,420 |
12.08.24 |
0,43 |
73,810 |
|
76,160 |
-2,350 |
-3,09 |
|
2,12 |
| |  |
 |
 |
 |
|
 |
Paychex |
123,750 |
12.08.24 |
-0,57 |
120,110 |
|
106,910 |
13,200 |
12,35 |
|
21,49 |
| |  |
 |
 |
 |
|
 |
Keurig Dr Pepper |
34,800 |
12.08.24 |
0,69 |
34,760 |
|
34,880 |
-0,120 |
-0,34 |
|
4,88 |
| |  |
 |
 |
 |
|
 |
Constellation Energy |
187,330 |
12.08.24 |
-1,16 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
GlobalFoundries |
43,230 |
12.08.24 |
-1,05 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Netflix |
633,140 |
12.08.24 |
-0,13 |
637,970 |
|
533,030 |
104,940 |
19,69 |
|
21,67 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
192,060 |
12.08.24 |
-0,08 |
194,910 |
|
191,530 |
3,380 |
1,76 |
|
9,83 |
| |  |
 |
 |
 |
S |
 |
CSX |
33,500 |
12.08.24 |
-1,47 |
34,230 |
|
31,773 |
2,457 |
7,73 |
|
9,75 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
166,800 |
12.08.24 |
-0,08 |
172,337 |
|
172,194 |
0,143 |
0,08 |
|
5,51 |
| |  |
 |
 |
 |
S |
 |
Dollar Tree |
93,900 |
12.08.24 |
-1,21 |
100,950 |
|
99,380 |
1,570 |
1,58 |
|
-1,76 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
73,140 |
12.08.24 |
-1,72 |
78,890 |
|
70,150 |
8,740 |
12,46 |
|
4,70 |
| |  |
 |
 |
 |
S |
 |
Kraft Heinz |
34,170 |
12.08.24 |
-3,12 |
36,880 |
|
40,880 |
-4,000 |
-9,78 |
|
-0,17 |
| |  |
 |
 |
 |
|
 |
Marvell Tech |
60,510 |
12.08.24 |
-0,08 |
67,170 |
|
58,600 |
8,570 |
14,62 |
|
34,02 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
58,020 |
12.08.24 |
0,10 |
64,680 |
|
67,060 |
-2,380 |
-3,55 |
|
-3,58 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
196,790 |
12.08.24 |
-0,73 |
220,630 |
|
216,790 |
3,840 |
1,77 |
|
3,37 |
| |  |
 |
 |
 |
|
 |
Ansys |
313,310 |
12.08.24 |
0,69 |
360,960 |
|
349,130 |
11,830 |
3,39 |
|
3,61 |
| |  |
 |
 |
 |
L |
 |
Take-Two Interactive |
147,290 |
12.08.24 |
1,71 |
171,750 |
|
178,090 |
-6,340 |
-3,56 |
|
-1,93 |
| |  |
 |
 |
 |
|
 |
Adobe |
530,930 |
12.08.24 |
-1,00 |
622,830 |
|
588,800 |
34,030 |
5,78 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
239,340 |
12.08.24 |
-0,65 |
285,350 |
|
255,090 |
30,260 |
11,86 |
|
39,45 |
| |  |
 |
 |
 |
|
 |
Autodesk |
239,570 |
12.08.24 |
-0,36 |
292,670 |
|
293,360 |
-0,690 |
-0,24 |
|
2,28 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
44,860 |
12.08.24 |
-1,34 |
55,190 |
|
52,960 |
2,230 |
4,21 |
|
12,33 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
ΔWo |
28.06.21 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Workday |
210,570 |
12.08.24 |
-0,65 |
272,670 |
|
242,910 |
29,760 |
12,25 |
|
13,86 |
| |  |
 |
 |
 |
S |
 |
CoStar |
72,030 |
12.08.24 |
-2,50 |
94,940 |
|
84,920 |
10,020 |
11,80 |
|
9,49 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
479,930 |
12.08.24 |
-0,60 |
638,290 |
|
631,900 |
6,390 |
1,01 |
|
18,57 |
| |  |
 |
 |
 |
L |
 |
Biogen |
201,040 |
12.08.24 |
-0,48 |
269,730 |
|
340,270 |
-70,540 |
-20,73 |
|
-4,67 |
| |  |
 |
 |
 |
|
 |
Exelon |
36,900 |
12.08.24 |
-0,54 |
49,890 |
|
44,870 |
5,020 |
11,19 |
|
12,55 |
| |  |
 |
 |
 |
S |
 |
Comcast |
38,530 |
12.08.24 |
-1,41 |
53,220 |
|
56,100 |
-2,880 |
-5,13 |
|
-0,96 |
| |  |
 |
 |
 |
|
 |
Datadog |
112,160 |
12.08.24 |
-0,11 |
157,420 |
|
106,440 |
50,980 |
47,90 |
|
55,70 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
290,037 |
|
229,573 |
60,464 |
26,34 |
|
34,84 |
| |  |
 |
 |
 |
|
 |
Starbucks |
77,030 |
12.08.24 |
2,58 |
113,370 |
|
112,240 |
1,130 |
1,01 |
|
5,11 |
| |  |
 |
 |
 |
|
 |
Airbnb |
113,620 |
12.08.24 |
-1,27 |
172,320 |
|
149,940 |
22,380 |
14,93 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
DoorDash |
124,040 |
12.08.24 |
0,19 |
215,370 |
|
175,600 |
39,770 |
22,65 |
|
-nv- |
| |  |
 |
 |
 |
S |
 |
lululemon athletica |
239,700 |
12.08.24 |
0,41 |
417,380 |
|
363,790 |
53,590 |
14,73 |
|
19,48 |
| |  |
 |
 |
 |
|
 |
Zscaler |
172,550 |
12.08.24 |
-1,04 |
301,310 |
|
221,270 |
80,040 |
36,17 |
|
53,76 |
| |  |
 |
 |
 |
|
 |
DexCom |
71,270 |
12.08.24 |
2,16 |
135,320 |
|
106,790 |
28,530 |
26,72 |
|
35,61 |
| |  |
 |
 |
 |
L |
 |
Charter Comm |
350,760 |
12.08.24 |
-3,75 |
706,880 |
|
721,360 |
-14,480 |
-2,01 |
|
5,30 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
2,980 |
12.08.24 |
-5,10 |
6,030 |
|
6,510 |
-0,480 |
-7,37 |
|
-2,61 |
| |  |
 |
 |
 |
S |
 |
MongoDB |
232,370 |
12.08.24 |
-1,08 |
503,960 |
|
389,230 |
114,730 |
29,48 |
|
52,21 |
| |  |
 |
 |
 |
S |
 |
Intel |
19,360 |
12.08.24 |
-1,78 |
54,470 |
|
57,480 |
-3,010 |
-5,24 |
|
-0,40 |
| |  |
 |
 |
 |
S |
 |
Atlassian |
140,550 |
12.08.24 |
-0,62 |
414,770 |
|
263,230 |
151,540 |
57,57 |
|
66,57 |
| |  |
 |
 |
 |
S |
 |
Illumina |
124,540 |
12.08.24 |
0,79 |
410,530 |
|
481,500 |
-70,970 |
-14,74 |
|
2,23 |
| |  |
 |
 |
 |
|
 |
Broadcom |
148,620 |
12.08.24 |
0,24 |
503,360 |
|
472,800 |
30,560 |
6,46 |
|
11,44 |
| |  |
 |
 |
 |
|
 |
Warner Bros. Disc |
6,710 |
12.08.24 |
-4,55 |
24,670 |
|
30,570 |
-5,900 |
-19,30 |
|
-21,77 |
| |  |
 |
 |
 |
L |
 |
Moderna |
81,290 |
12.08.24 |
-4,29 |
334,840 |
|
222,940 |
111,900 |
50,19 |
|
107,29 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
270,330 |
|
293,650 |
-23,320 |
-7,94 |
|
8,23 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
10,200 |
12.08.24 |
-4,49 |
48,400 |
|
52,210 |
-3,810 |
-7,30 |
|
2,14 |
| Nasdaq 100 - 96 von 99 Wertpapieren bewertet - 18.10.21 / 28.06.21 - 62 davon sind besser, Markt-Kennzahl(16) = 64,58 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 * A16 - 36/29 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
21.08.06 |
35 |
 |
 |
 |
Expedia |
100 |
747 |
|
13,370 |
15,340 |
11,400 |
-1,970 |
-15 |
8.528 |
-81 |
|
| long |
21.08.06 |
14.01.08 |
511 |
 |
 |
 |
Illumina |
100 |
487 |
|
17,495 |
35,085 |
|
17,590 |
101 |
17.095 |
64 |
|
| short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
1.419 |
|
12,040 |
8,620 |
16,817 |
4,777 |
40 |
23.873 |
219 |
|
| long |
28.04.08 |
28.07.08 |
91 |
 |
 |
 |
Baidu |
100 |
662 |
|
36,036 |
33,436 |
|
-2,600 |
-7 |
22.152 |
-26 |
|
| short |
28.07.08 |
4.08.08 |
7 |
 |
 |
 |
SanDisk |
100 |
1.659 |
|
13,350 |
14,430 |
12,270 |
-1,080 |
-8 |
20.360 |
-99 |
|
| long |
4.08.08 |
8.09.08 |
35 |
 |
 |
 |
Illumina |
100 |
458 |
|
44,380 |
41,790 |
|
-2,590 |
-6 |
19.174 |
-47 |
|
| short |
8.09.08 |
9.02.09 |
154 |
 |
 |
 |
Sirius XM |
100 |
15.217 |
|
1,260 |
0,110 |
14,433 |
13,173 |
1.045 |
219.623 |
32.253 |
|
| long |
9.02.09 |
23.02.09 |
14 |
 |
 |
 |
Vertex |
100 |
6.550 |
|
33,530 |
32,890 |
|
-0,640 |
-2 |
215.431 |
-39 |
|
| short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Sirius XM |
100 |
1.619.782 |
|
0,133 |
0,149 |
0,117 |
-0,016 |
-12 |
189.514 |
-96 |
|
| long |
9.03.09 |
16.08.10 |
525 |
 |
 |
 |
Netflix |
100 |
34.457 |
|
5,500 |
19,603 |
|
14,103 |
256 |
675.458 |
142 |
|
| short |
16.08.10 |
6.09.10 |
21 |
 |
 |
 |
NVidia |
100 |
2.952.822 |
|
0,229 |
0,250 |
0,208 |
-0,021 |
-9 |
613.596 |
-81 |
|
| long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Netflix |
100 |
30.292 |
|
20,256 |
32,377 |
|
12,121 |
60 |
980.778 |
66 |
|
| short |
8.08.11 |
10.10.11 |
63 |
 |
 |
 |
Akamai |
100 |
46.504 |
|
21,090 |
23,460 |
18,720 |
-2,370 |
-11 |
870.563 |
-50 |
|
| long |
10.10.11 |
24.08.15 |
1414 |
 |
 |
 |
Regeneron |
100 |
13.190 |
|
66,000 |
504,580 |
|
438,580 |
665 |
6.655.434 |
69 |
|
| short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Micron Technology |
100 |
460.902 |
|
14,440 |
16,410 |
12,470 |
-1,970 |
-14 |
5.747.457 |
-100 |
|
| long |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Netflix |
100 |
49.970 |
|
115,018 |
98,790 |
|
-16,228 |
-14 |
4.936.544 |
-100 |
|
| short |
7.09.15 |
19.10.15 |
42 |
 |
 |
 |
Micron Technology |
100 |
293.318 |
|
16,830 |
19,160 |
14,500 |
-2,330 |
-14 |
4.253.113 |
-73 |
|
| long |
19.10.15 |
8.02.16 |
112 |
 |
 |
 |
Amazon.com |
100 |
148.411 |
|
28,658 |
24,405 |
|
-4,253 |
-15 |
3.621.995 |
-41 |
|
| short |
8.02.16 |
21.03.16 |
42 |
 |
 |
 |
Micron Technology |
100 |
356.145 |
|
10,170 |
11,530 |
8,810 |
-1,360 |
-13 |
3.137.638 |
-71 |
|
| long |
21.03.16 |
29.10.18 |
952 |
 |
 |
 |
NVidia |
100 |
3.701.135 |
|
0,848 |
4,641 |
|
3,793 |
447 |
17.175.117 |
92 |
|
| short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Western Digital |
100 |
413.360 |
|
41,550 |
46,370 |
36,730 |
-4,820 |
-12 |
15.182.722 |
-72 |
|
| long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Workday |
100 |
90.481 |
|
167,800 |
159,680 |
|
-8,120 |
-5 |
14.448.016 |
-92 |
|
| short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Western Digital |
100 |
346.807 |
|
41,660 |
44,000 |
39,320 |
-2,340 |
-6 |
13.636.488 |
-35 |
|
| long |
28.01.19 |
9.03.20 |
406 |
 |
 |
 |
Xilinx |
100 |
124.693 |
|
109,360 |
73,680 |
|
-35,680 |
-33 |
9.187.442 |
-30 |
|
| short |
9.03.20 |
11.05.20 |
63 |
 |
 |
 |
American Airlines |
100 |
622.877 |
|
14,750 |
10,100 |
21,541 |
6,791 |
46 |
13.417.275 |
797 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.05.20 |
28.02.22 |
658 |
 |
 |
 |
Tesla Motors |
100 |
248.072 |
|
54,086 |
290,143 |
|
236,057 |
436 |
71.976.407 |
154 |
|
| short |
28.02.22 |
4.04.22 |
35 |
 |
 |
 |
PayPal |
100 |
643.048 |
|
111,930 |
121,860 |
102,000 |
-9,930 |
-9 |
65.590.940 |
-62 |
|
| long |
4.04.22 |
18.04.22 |
14 |
 |
 |
 |
Tesla Motors |
100 |
171.786 |
|
381,817 |
334,763 |
|
-47,054 |
-12 |
57.507.722 |
-97 |
|
| short |
18.04.22 |
8.08.22 |
112 |
 |
 |
 |
PayPal |
100 |
571.761 |
|
100,580 |
96,260 |
105,094 |
4,514 |
4 |
60.088.594 |
15 |
|
| long |
8.08.22 |
26.09.22 |
49 |
 |
 |
 |
Vertex |
100 |
204.417 |
|
293,950 |
276,780 |
|
-17,170 |
-6 |
56.578.754 |
-36 |
|
| short |
26.09.22 |
3.10.22 |
7 |
 |
 |
 |
Charter Comm |
100 |
184.777 |
|
306,200 |
320,270 |
292,130 |
-14,070 |
-5 |
53.978.942 |
-91 |
|
| long |
3.10.22 |
12.08.24 |
679 |
 |
 |
 |
Vertex |
100 |
181.484 |
|
297,430 |
464,510 |
|
167,080 |
56 |
84.301.288 |
27 |
|
| kum | 17.07.06 |
12.08.24 | 7188 |
Tage von 7384 investiert (97%) |
842.913 |
84.301.288 |
58 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 1,26 | 0,11 | 14,43 | 13,17 | 1.045,45 | | | |
| | short | 23.02.09 | 9.03.09 | 14 | 0,13 | 0,15 | 0,12 | -0,02 | -12,03 | | | 907,65 |
| Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 66,00 | 504,58 | | 438,58 | 664,52 | | | 664,52 |
| NVidia | short | 16.08.10 | 6.09.10 | 21 | 0,23 | 0,25 | 0,21 | -0,02 | -9,16 | | | |
| | long | 21.03.16 | 29.10.18 | 952 | 0,85 | 4,64 | | 3,79 | 447,39 | | | 397,26 |
| Netflix | long | 9.03.09 | 16.08.10 | 525 | 5,50 | 19,60 | | 14,10 | 256,42 | | | |
| | long | 6.09.10 | 8.08.11 | 336 | 20,26 | 32,38 | | 12,12 | 59,84 | | | |
| | long | 31.08.15 | 7.09.15 | 7 | 115,02 | 98,79 | | -16,23 | -14,11 | | | 389,32 |
| Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 54,09 | 290,14 | | 236,06 | 436,45 | | | |
| | long | 4.04.22 | 18.04.22 | 14 | 381,82 | 334,76 | | -47,05 | -12,32 | | | 370,34 |
| American Airlines | short | 14.01.08 | 28.04.08 | 105 | 12,04 | 8,62 | 16,82 | 4,78 | 39,68 | | | |
| | short | 9.03.20 | 11.05.20 | 63 | 14,75 | 10,10 | 21,54 | 6,79 | 46,04 | | | 103,98 |
| Illumina | long | 21.08.06 | 14.01.08 | 511 | 17,50 | 35,09 | | 17,59 | 100,54 | | | |
| | long | 4.08.08 | 8.09.08 | 35 | 44,38 | 41,79 | | -2,59 | -5,84 | | | 88,84 |
| Vertex | long | 9.02.09 | 23.02.09 | 14 | 33,53 | 32,89 | | -0,64 | -1,91 | | | |
| | long | 8.08.22 | 26.09.22 | 49 | 293,95 | 276,78 | | -17,17 | -5,84 | | | |
| | long | 3.10.22 | 12.08.24 | 679 | 297,43 | 464,51 | | 167,08 | 56,17 | | | 44,25 |
| Charter Comm | short | 26.09.22 | 3.10.22 | 7 | 306,20 | 320,27 | 292,13 | -14,07 | -4,60 | | | -4,60 |
| PayPal | short | 28.02.22 | 4.04.22 | 35 | 111,93 | 121,86 | 102,00 | -9,93 | -8,87 | | | |
| | short | 18.04.22 | 8.08.22 | 112 | 100,58 | 96,26 | 105,09 | 4,51 | 4,49 | | | -4,78 |
| Workday | long | 3.12.18 | 10.12.18 | 7 | 167,80 | 159,68 | | -8,12 | -4,84 | | | -4,84 |
| Baidu | long | 28.04.08 | 28.07.08 | 91 | 36,04 | 33,44 | | -2,60 | -7,22 | | | -7,22 |
| SanDisk | short | 28.07.08 | 4.08.08 | 7 | 13,35 | 14,43 | 12,27 | -1,08 | -8,09 | | | -8,09 |
| Akamai | short | 8.08.11 | 10.10.11 | 63 | 21,09 | 23,46 | 18,72 | -2,37 | -11,24 | | | -11,24 |
| Expedia | short | 17.07.06 | 21.08.06 | 35 | 13,37 | 15,34 | 11,40 | -1,97 | -14,73 | | | -14,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 28,66 | 24,41 | | -4,25 | -14,84 | | | -14,84 |
| Western Digital | short | 29.10.18 | 3.12.18 | 35 | 41,55 | 46,37 | 36,73 | -4,82 | -11,60 | | | |
| | short | 10.12.18 | 28.01.19 | 49 | 41,66 | 44,00 | 39,32 | -2,34 | -5,62 | | | -16,57 |
| Xilinx | long | 28.01.19 | 9.03.20 | 406 | 109,36 | 73,68 | | -35,68 | -32,63 | | | -32,63 |
| Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 14,44 | 16,41 | 12,47 | -1,97 | -13,64 | | | |
| | short | 7.09.15 | 19.10.15 | 42 | 16,83 | 19,16 | 14,50 | -2,33 | -13,84 | | | |
| | short | 8.02.16 | 21.03.16 | 42 | 10,17 | 11,53 | 8,81 | -1,36 | -13,37 | | | -35,55 |
Anmerkungen
| 10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
| 22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
| 17.07.23 | Nasdaq 100 | | | The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft) |
| 7.06.23 | Nasdaq 100 | | | GE HealthCare ersetzt Fiserv |
| 1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
| 4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| 6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
| 13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
| 21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
| 20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
| 23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
| 13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
| 2.03.18 | Priceline | | | heißt nun Booking Holdings |
| 19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
| 21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
| 21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
| 19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
| 10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
| 18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
| 20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
| 16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
| 21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| | Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
| 17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
| 11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
| 7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| 2.10.15 | Google A | | | ändert den Namen in Alphabet |
| 2.09.15 | Nasdaq-100 | | | vollständige Analyse |
| 3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| 27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
| 24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| | Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| | Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
| 30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
| 12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
| 9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
| 23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
| 22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
| 1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|