Thu, 20th Aug 2026, 21:52UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 18/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,663.842  12/08/24 0.25 2,078.917 1,733.302 345.615 19.94   10.61 
real-time RS chart chart add note ABN AMRO 114.215  12/08/24 0.92 93.299 60.844 32.455 53.34   23.66 
real-time RS chart chart L add note Abrdn 1,350.195  12/08/24 2.51 2,268.716 2,448.980 -180.264 -7.36   -8.42 
real-time RS chart chart add note Admiral Group 23,817.099  12/08/24 0.86 26,359.473 25,994.170 365.303 1.41   -3.77 
real-time RS chart chart add note Adyen 8,201.950  12/08/24 1.14 19,671.982 15,219.000 4,452.982 29.26   28.59 
real-time RS chart chart add note Aegon 41.548  12/08/24 0.22 33.308 24.094 9.214 38.24   19.56 
real-time RS chart chart add note Ageas 316.574  12/08/24 0.33 303.651 336.740 -33.089 -9.83   -12.87 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.960 3.170 -0.210 -6.62   -6.19 
real-time RS chart chart L add note AIA 42.891  12/08/24 -1.33 72.270 75.884 -3.614 -4.76   -7.53 
real-time RS chart chart add note AIB 37.320  12/08/24 -0.38 17.950 13.497 4.453 33.00   23.74 
real-time RS chart chart add note Allianz 1,911.547  12/08/24 1,483.074 1,551.056 -67.982 -4.38   -4.79 
real-time RS chart chart add note American Express 1,523.361  12/08/24 -0.34 1,136.303 761.807 374.496 49.16   24.43 
real-time RS chart chart add note AIG 460.189  12/08/24 -0.62 372.020 244.556 127.464 52.12   27.68 
real-time RS chart chart add note ANZ Banking AU 134.505  12/08/24 0.93 134.601 115.631 18.969 16.41   6.60 
real-time RS chart chart add note ANZ Banking NZ 136.840  12/08/24 0.13 134.608 115.182 19.426 16.87   6.60 
real-time RS chart chart L add note Aozora Bank 133.107  9/08/24 3.28 153.312 121.835 31.477 25.84   11.62 
real-time RS chart chart add note ASR 327.555  12/08/24 0.46 300.066 254.318 45.748 17.99   11.84 
real-time RS chart chart S add note ASX 310.382  12/08/24 0.73 381.543 367.281 14.261 3.88   2.74 
real-time RS chart chart add note Aviva 4,274.366  12/08/24 0.35 3,473.695 2,748.105 725.590 26.40   5.72 
real-time RS chart chart add note Axa 241.651  12/08/24 -0.77 178.568 153.359 25.208 16.44   9.44 
real-time RS chart chart L add note Axis Bank 99.400  12/08/24 1.89 69.434 51.528 17.906 34.75   14.26 
real-time RS chart chart add note Azimut 156.121  12/08/24 1.41 178.307 136.731 41.576 30.41   16.50 
real-time RS chart chart L add note Bajaj Finance 564.158  12/08/24 -0.15 671.506 446.006 225.500 50.56   42.16 
real-time RS chart chart add note Bajaj Finserv 133.097  12/08/24 -0.08 159.460 78.259 81.201 103.76   75.07 
real-time RS chart chart add note Banca Generali 284.454  12/08/24 0.74 290.206 210.983 79.222 37.55   19.77 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 76.417  12/08/24 1.29 68.245 55.509 12.736 22.94   12.74 
real-time RS chart chart add note Banco Bilbao Viz 66.661  12/08/24 0.27 43.497 31.087 12.410 39.92   26.39 
real-time RS chart chart add note BBVA Banco Francés 260.631  12/08/24 0.75 16.382 11.287 5.095 45.14   38.12 
real-time RS chart chart add note Banco Comercial 2.822  12/08/24 0.16 1.143 0.934 0.209 22.37   20.40 
real-time RS chart chart add note Banco de Valores 22.081  12/08/24 -0.15 1.635 2.027 -0.392 -19.36   -11.06 
real-time RS chart chart S add note Banco del Bajio 16.451  12/08/24 0.64 13.180 8.454 4.726 55.90   44.24 
real-time RS chart chart add note Banco Macro 432.550  12/08/24 0.91 21.647 17.043 4.604 27.01   26.32 
real-time RS chart chart add note Banco BPM 43.191  12/08/24 -0.31 21.708 13.857 7.850 56.65   23.69 
real-time RS chart chart add note Banco Sabadell 13.356  12/08/24 0.45 5.000 2.671 2.330 87.24   39.65 
real-time RS chart chart add note Banco Santander 30.544  12/08/24 -0.24 24.875 19.633 5.242 26.70   14.15 
real-time RS chart chart L add note Bank of America 245.293  12/08/24 -0.29 297.410 194.624 102.787 52.81   29.49 
real-time RS chart chart L add note Bank of China (HK) 18.429  12/08/24 20.826 19.509 1.316 6.75   -1.16 
real-time RS chart chart L add note Bank of China 2.810  12/08/24 1.19 2.256 2.162 0.094 4.35   -2.89 
real-time RS chart chart add note Bank of Ireland 70.307  12/08/24 -0.93 39.381 25.760 13.621 52.88   35.22 
real-time RS chart chart S add note Bank Montreal 581.328  12/08/24 -0.10 689.382 493.908 195.474 39.58   22.43 
real-time RS chart chart add note BNY Mellon 406.594  12/08/24 -0.80 368.936 271.060 97.876 36.11   22.88 
real-time RS chart chart add note Bank Nova Scotia 319.588  12/08/24 -3.42 415.739 346.368 69.371 20.03   10.27 
real-time RS chart chart add note Bankinter 54.485  12/08/24 0.19 37.499 33.898 3.601 10.62   3.12 
real-time RS chart chart S add note Banorte 43.547  12/08/24 0.58 43.740 35.228 8.512 24.16   16.15 
real-time RS chart chart add note Barclays 1,942.974  12/08/24 0.85 1,760.770 1,235.510 525.260 42.51   22.97 
real-time RS chart chart add note Beazley 6,461.867  12/08/24 1.24 3,333.335 3,045.481 287.853 9.45   6.73 
real-time RS chart chart add note Berkshire Hathaway 2,765.828  12/08/24 -0.30 1,816.016 1,462.557 353.459 24.17   9.26 
real-time RS chart chart add note BNP Paribas 442.592  12/08/24 433.329 334.137 99.192 29.69   16.08 
real-time RS chart chart S add note Bolsa Mexicana 9.376  12/08/24 -0.17 13.082 15.137 -2.055 -13.58   -6.95 
real-time RS chart chart add note Bolsas y Mercados 18.616  12/08/24 1.040 0.945 0.095 10.06   8.27 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 35.594  12/08/24 -0.27 15.410 11.162 4.248 38.06   17.33 
real-time RS chart chart add note Caixabank 37.193  12/08/24 0.52 19.571 16.949 2.622 15.47   5.50 
real-time RS chart chart add note Cdn Imp Bk Comm 362.206  12/08/24 -0.36 384.191 285.229 98.962 34.70   19.36 
real-time RS chart chart add note Capital One 849.047  12/08/24 -1.56 1,087.078 623.594 463.484 74.32   34.44 
real-time RS chart chart add note Chiba Bank 60.390  9/08/24 3.22 41.761 35.461 6.300 17.77   5.36 
real-time RS chart chart L add note China Constr Bk HK 4.587  12/08/24 1.46 4.487 4.772 -0.284 -5.96   -9.96 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 30.600 39.090 -8.490 -21.72   -10.52 
real-time RS chart chart L add note China Life Ins HK 8.578  12/08/24 0.58 11.338 14.256 -2.918 -20.47   -12.43 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 51.860 42.890 8.970 20.91   4.49 
real-time RS chart chart L add note China Merchants B HK 26.858  12/08/24 51.610 39.990 11.620 29.06   5.88 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.520 37.590 -9.070 -24.13   -13.66 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 24.980 29.030 -4.050 -13.95   -4.01 
real-time RS chart chart add note Citigroup 371.699  12/08/24 460.189 400.700 59.490 14.85   9.06 
real-time RS chart chart add note Commerzbank 92.776  12/08/24 0.89 46.351 40.691 5.660 13.91   10.13 
real-time RS chart chart L add note Commonwealth Bank 622.146  12/08/24 0.76 495.410 411.728 83.682 20.32   13.36 
real-time RS chart chart add note Concordia Financial 42.971  9/08/24 3.82 26.340 23.176 3.163 13.65   6.45 
real-time RS chart chart add note Credit Agricole 98.640  12/08/24 0.57 95.585 79.716 15.869 19.91   11.77 
real-time RS chart chart add note Credit Saison 165.863  9/08/24 1.20 84.310 77.002 7.309 9.49   7.37 
real-time RS chart chart S add note creditshelf 0.373  12/08/24 303.278 328.410 -25.132 -7.65   -12.69 
real-time RS chart chart add note Dai-ichi Life 214.040  9/08/24 3.15 136.174 99.988 36.186 36.19   17.17 
real-time RS chart chart add note Daiwa Securities 54.475  9/08/24 0.70 38.277 29.971 8.306 27.71   14.75 
real-time RS chart chart add note Danske Bank 199.231  12/08/24 0.15 114.700 107.474 7.226 6.72   0.41 
real-time RS chart chart add note DBS Bank 161.957  12/08/24 1.22 145.275 123.829 21.446 17.32   8.77 
real-time RS chart chart add note Deutsche Bank 99.409  12/08/24 0.14 85.456 69.134 16.321 23.61   9.37 
real-time RS chart chart add note Deutsche Börse 1,383.052  12/08/24 0.54 1,100.690 1,085.355 15.335 1.41   1.28 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 36.931  12/08/24 0.20 77.948 69.767 8.181 11.73   15.34 
real-time RS chart chart L add note DFV 46.313  12/08/24 -0.80 89.788 173.817 -84.029 -48.34   -19.54 
real-time RS chart chart S add note DNB 163.949  12/08/24 0.14 160.971 119.442 41.529 34.77   22.70 
real-time RS chart chart S add note DWS 247.552  12/08/24 0.61 274.594 273.261 1.332 0.49   -2.35 
real-time RS chart chart S add note Edenred 268.095  12/08/24 -0.25 361.244 367.659 -6.415 -1.74   -0.06 
real-time RS chart chart add note Erste Group Bank 344.362  12/08/24 0.37 288.936 192.560 96.375 50.05   31.27 
real-time RS chart chart add note Euronext 691.339  12/08/24 1.26 746.617 710.087 36.530 5.14   5.90 
real-time RS chart chart add note F&C Investment Trust 9,057.207  12/08/24 7,653.605 6,664.723 988.881 14.84   5.49 
real-time RS chart chart add note FBD 96.362  12/08/24 0.39 57.966 60.716 -2.749 -4.53   -0.85 
real-time RS chart chart add note FinecoBank 107.828  12/08/24 0.94 122.955 102.608 20.346 19.83   12.55 
real-time RS chart chart L add note flatexDEGIRO 91.544  12/08/24 0.20 141.405 117.347 24.059 20.50   -4.32 
real-time RS chart chart add note Fukuoka 204.810  9/08/24 5.30 119.880 118.922 0.959 0.81   0.89 
real-time RS chart chart add note Generali 167.699  12/08/24 1.35 137.484 111.259 26.225 23.57   11.67 
real-time RS chart chart L add note Glanbia 135.280  12/08/24 0.50 101.367 81.622 19.745 24.19   9.79 
real-time RS chart chart L add note Goldman Sachs 3,119.983  12/08/24 -0.97 2,658.508 1,681.721 976.787 58.08   30.71 
real-time RS chart chart S add note Grenke 190.109  12/08/24 -2.12 239.037 305.181 -66.144 -21.67   -12.86 
real-time RS chart chart add note Gr Fin Galicia 270.020  12/08/24 0.48 13.708 9.421 4.287 45.51   42.71 
real-time RS chart chart add note Hana Financial 328.461  12/08/24 0.33 241.595 213.517 28.078 13.15   4.58 
real-time RS chart chart L add note Hang Seng Bank 75.948  12/08/24 0.38 122.557 112.073 10.484 9.35   1.95 
real-time RS chart chart add note Hannover Rück 1,698.655  12/08/24 5.23 1,142.895 1,034.091 108.804 10.52   2.06 
real-time RS chart chart L add note Hargreaves Lansdown 9,728.111  12/08/24 13,316.566 13,102.041 214.524 1.64   -3.58 
real-time RS chart chart L add note HDFC Bank 141.728  12/08/24 0.60 142.599 121.426 21.173 17.44   10.83 
real-time RS chart chart add note HDFC Life 59.970  12/08/24 0.01 60.068 55.659 4.409 7.92   0.66 
real-time RS chart chart S add note Heartland 4.827  12/08/24 0.95 10.610 7.478 3.133 41.89   26.71 
real-time RS chart chart add note Hiscox 10,496.120  12/08/24 1.89 7,328.746 8,454.228 -1,125.482 -13.31   -8.12 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 191.398  12/08/24 0.96 388.911 340.358 48.553 14.27   1.56 
real-time RS chart chart L add note HSBC 5,684.148  12/08/24 0.22 3,820.623 3,333.236 487.387 14.62   6.53 
real-time RS chart chart L add note HSBC 53.180  12/08/24 0.63 38.180 33.360 4.820 14.45   7.18 
real-time RS chart chart add note Hypoport 1,936.198  12/08/24 4.68 3,700.588 4,037.040 -336.452 -8.33   -2.98 
real-time RS chart chart add note IBK 73.184  12/08/24 0.37 59.177 55.734 3.444 6.18   8.13 
real-time RS chart chart add note ICICI Bank 100.125  12/08/24 0.10 63.641 43.744 19.898 45.49   22.99 
real-time RS chart chart add note Inbursa 13.980  12/08/24 -2.28 6.563 6.611 -0.048 -0.72   6.40 
real-time RS chart chart add note IndusInd Bank 115.326  12/08/24 0.08 104.121 74.546 29.575 39.67   26.43 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.730 5.000 -0.270 -5.40   -6.18 
real-time RS chart chart L add note ICBC 3.702  12/08/24 2.05 3.562 3.834 -0.272 -7.11   -11.34 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 19.240 20.140 -0.900 -4.47   -7.20 
real-time RS chart chart add note ING Groep 113.782  12/08/24 0.21 96.885 59.338 37.547 63.28   32.05 
real-time RS chart chart add note Insurance Australia 34.127  12/08/24 0.56 23.355 24.059 -0.704 -2.93   -4.29 
real-time RS chart chart add note Intesa Sanpaolo 25.924  12/08/24 0.54 18.611 14.959 3.652 24.41   12.16 
real-time RS chart chart add note JP Morgan Chase 1,325.045  12/08/24 0.19 1,070.305 808.532 261.773 32.38   15.74 
real-time RS chart chart add note Japan Exchange 186.743  9/08/24 4.70 158.602 155.808 2.794 1.79   1.37 
real-time RS chart chart L add note Julius Bär 332.305  12/08/24 0.87 449.393 363.083 86.310 23.77   11.64 
real-time RS chart chart add note Jyske Bank 521.044  12/08/24 0.48 317.244 241.176 76.069 31.54   13.15 
real-time RS chart chart S add note KakaoBank 118.626  12/08/24 1.39 325.746     -na- 
real-time RS chart chart S add note KakaoPay 135.456  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 447.901  12/08/24 0.73 303.487 267.415 36.072 13.49   5.98 
real-time RS chart chart add note KBC 497.346  12/08/24 -0.21 593.259 449.361 143.898 32.02   23.12 
real-time RS chart chart L add note Kotak Mahindra Bank 151.328  12/08/24 0.16 171.736 169.920 1.817 1.07   8.37 
real-time RS chart chart S add note Legal & General 1,991.526  12/08/24 0.53 2,439.090 2,129.738 309.352 14.53   4.38 
real-time RS chart chart L add note Lloyds Bank 501.413  12/08/24 -0.28 434.984 293.703 141.282 48.10   21.06 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 87,729.552  12/08/24 1.12 69,932.935 77,230.324 -7,297.389 -9.45   -2.73 
real-time RS chart chart add note Lowe´s 1,484.932  12/08/24 -2.02 1,424.974 1,075.404 349.570 32.51   20.56 
real-time RS chart chart S add note M&G 1,799.965  12/08/24 1.09 1,746.558 1,684.985 61.572 3.65   -4.17 
real-time RS chart chart add note Macquarie Group 973.900  12/08/24 1.30 907.648 682.824 224.824 32.93   23.46 
real-time RS chart chart add note Man Group 1,889.125  12/08/24 0.28 2,023.306 1,151.020 872.285 75.78   42.25 
real-time RS chart chart add note Mandatum 31.523  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 178.375  12/08/24 -0.35 129.623 113.347 16.276 14.36   4.70 
real-time RS chart chart add note Mapfre 15.941  12/08/24 13.296 12.808 0.488 3.81   0.84 
real-time RS chart chart add note Mastercard 2,928.414  12/08/24 -0.24 2,303.453 2,188.175 115.279 5.27   0.52 
real-time RS chart chart add note Medibank Private 18.493  12/08/24 0.52 16.539 15.080 1.459 9.67   10.54 
real-time RS chart chart add note Mediobanca 104.803  12/08/24 0.94 75.932 57.720 18.211 31.55   11.75 
real-time RS chart chart add note MetLife 448.879  12/08/24 -0.40 418.997 297.498 121.499 40.84   16.63 
real-time RS chart chart add note Mitsubishi UFJ 79.386  9/08/24 1.22 37.169 28.996 8.173 28.19   12.51 
real-time RS chart chart add note Mizuho 156.435  9/08/24 2.38 87.546 83.302 4.244 5.09   -4.25 
real-time RS chart chart L add note MLP 43.101  12/08/24 0.87 64.839 41.252 23.587 57.18   29.97 
real-time RS chart chart S add note Molina Healthcare 2,169.978  12/08/24 -0.15 1,775.466 1,322.970 452.496 34.20   15.74 
real-time RS chart chart L add note Morgan Stanley 609.473  12/08/24 0.13 651.694 443.891 207.803 46.81   27.83 
real-time RS chart chart add note MS&AD Insurance 169.577  9/08/24 -0.50 70.652 64.104 6.548 10.21   7.17 
real-time RS chart chart L add note Multitude 41.234  12/08/24 -0.72 36.603 35.885 0.718 2.00   -8.04 
real-time RS chart chart L add note Münchener Rück 3,280.780  12/08/24 1.01 1,816.306 1,882.350 -66.044 -3.51   -2.03 
real-time RS chart chart add note National Australia B 171.539  12/08/24 1.01 137.222 115.582 21.640 18.72   12.14 
real-time RS chart chart add note National Bank CA 594.686  12/08/24 0.39 533.200 364.945 168.256 46.10   24.42 
real-time RS chart chart L add note NatWest 2,953.744  12/08/24 0.48 2,058.617 1,342.128 716.488 53.38   27.80 
real-time RS chart chart add note New Zealand Exchange 5.738  12/08/24 0.80 7.969 9.196 -1.227 -13.34   -9.82 
real-time RS chart chart S add note Nexi 42.399  12/08/24 0.46 127.810 127.359 0.451 0.35   1.95 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 333.606  12/08/24 0.74 341.897 274.903 66.994 24.37   12.69 
real-time RS chart chart add note Nomura 41.637  9/08/24 2.06 31.535 33.695 -2.160 -6.41   -7.64 
real-time RS chart chart L add note Nordea Bank 77.836  12/08/24 -0.19 81.392 52.417 28.975 55.28   26.81 
real-time RS chart chart add note Nordea Bank 89.026  12/08/24 -0.13 81.446 52.379 29.067 55.49   26.95 
real-time RS chart chart add note Orix 187.700  9/08/24 4.68 123.004 100.336 22.668 22.59   13.78 
real-time RS chart chart add note OCBC 65.917  12/08/24 0.29 56.766 49.482 7.284 14.72   5.74 
real-time RS chart chart add note PayPal 407.815  12/08/24 -1.95 1,737.229 1,555.680 181.549 11.67   6.99 
real-time RS chart chart add note permanent tsb 11.541  12/08/24 1.31 11.504 6.328 5.176 81.79   51.94 
real-time RS chart chart add note Phoenix 4,749.296  12/08/24 0.47 5,849.225 6,057.726 -208.501 -3.44   -6.06 
real-time RS chart chart L add note Ping An 27.809  12/08/24 0.45 46.940 78.755 -31.815 -40.40   -29.18 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 49.860 87.050 -37.190 -42.72   -28.01 
real-time RS chart chart add note Prudential 5,609.112  12/08/24 0.41 12,650.075 11,488.339 1,161.737 10.11   2.66 
real-time RS chart chart L add note QBE Insurance 77.167  12/08/24 0.87 55.956 43.405 12.551 28.92   14.64 
real-time RS chart chart add note Quálitas 52.057  12/08/24 -2.49 31.318 34.347 -3.029 -8.82   -4.10 
real-time RS chart chart add note Raiffeisen Bank Int 124.075  12/08/24 1.59 183.162 131.604 51.558 39.18   30.88 
real-time RS chart chart S add note Regional 40.131  12/08/24 -0.39 37.758 30.274 7.484 24.72   22.81 
real-time RS chart chart add note Resona 50.868  9/08/24 3.93 24.961 23.062 1.899 8.23   -1.18 
real-time RS chart chart L add note Royal Bank CA 773.164  12/08/24 -0.72 682.314 529.325 152.988 28.90   15.06 
real-time RS chart chart add note Sampo 302.456  12/08/24 0.40 339.358 267.374 71.984 26.92   13.88 
real-time RS chart chart add note Samsung F&M Ins 1,924.616  12/08/24 1.00 1,311.128 1,163.831 147.297 12.66   13.66 
real-time RS chart chart add note Samsung Life 486.990  12/08/24 -0.33 382.209 448.949 -66.740 -14.87   -12.37 
real-time RS chart chart add note SBI Life 145.561  12/08/24 -1.17 101.807 74.382 27.425 36.87   21.50 
real-time RS chart chart L add note Schroders 2,976.696  12/08/24 -0.12 5,366.527 4,878.455 488.072 10.00   2.98 
real-time RS chart chart S add note Scor 127.959  12/08/24 1.06 177.709 208.260 -30.551 -14.67   -13.95 
real-time RS chart chart add note S.E.B 111.988  12/08/24 -0.10 95.862 66.026 29.836 45.19   22.81 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 293.714  12/08/24 0.19 213.635 198.414 15.221 7.67   2.61 
real-time RS chart chart add note Shizuoka Financial 70.071  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 46.566  12/08/24 -0.51 45.518 45.060 0.458 1.02   -6.50 
real-time RS chart chart add note Societe Generale 153.282  12/08/24 0.44 214.162 129.410 84.752 65.49   33.61 
real-time RS chart chart add note Sompo 166.510  9/08/24 0.02 94.328 85.234 9.095 10.67   8.51 
real-time RS chart chart L add note St. James´s Place 6,099.932  12/08/24 -1.22 13,497.533 9,734.694 3,762.839 38.65   17.82 
real-time RS chart chart add note Standard Chartered 6,373.590  12/08/24 0.92 4,353.815 4,039.942 313.873 7.77   5.67 
real-time RS chart chart L add note State Bank of India 69.374  12/08/24 -1.42 42.511 22.531 19.981 88.68   42.49 
real-time RS chart chart L add note Storebrand 80.944  12/08/24 0.38 67.580 45.719 21.862 47.82   23.53 
real-time RS chart chart add note Sumitomo Mitsui FG 504.736  9/08/24 3.71 219.443 201.433 18.010 8.94   0.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 186.856  9/08/24 2.72 109.468 99.133 10.335 10.43   3.40 
real-time RS chart chart S add note Sun Life Financial 342.716  12/08/24 -0.11 358.880 283.443 75.437 26.61   11.97 
real-time RS chart chart add note Suncorp-Metway 80.265  12/08/24 1.38 59.769 49.011 10.759 21.95   15.11 
real-time RS chart chart add note Supervielle 114.936  12/08/24 1.14 6.038 4.366 1.672 38.30   34.07 
real-time RS chart chart S add note Svenska Handelsbank 75.910  12/08/24 0.29 78.956 64.266 14.690 22.86   12.91 
real-time RS chart chart add note Swedbank 153.900  12/08/24 -0.86 137.536 112.481 25.055 22.28   14.74 
real-time RS chart chart add note Swiss Life 4,545.502  12/08/24 0.62 3,357.204 2,916.492 440.712 15.11   7.15 
real-time RS chart chart add note Swiss Re 724.827  12/08/24 0.10 564.808 591.876 -27.069 -4.57   -5.12 
real-time RS chart chart add note Talanx 496.748  12/08/24 1.92 293.268 243.344 49.924 20.52   10.99 
real-time RS chart chart S add note Toronto-Dominion 408.047  12/08/24 0.19 454.148 364.894 89.255 24.46   12.90 
real-time RS chart chart add note Travelers Companies 1,347.794  12/08/24 -1.29 982.457 904.077 78.380 8.67   2.97 
real-time RS chart chart add note Tryg 149.185  12/08/24 0.61 151.645 202.523 -50.878 -25.12   -11.00 
real-time RS chart chart add note U.S. Bancorp 266.500  12/08/24 -1.43 389.307 296.647 92.660 31.24   15.26 
real-time RS chart chart add note UBS 173.192  12/08/24 0.44 110.919 89.994 20.925 23.25   12.06 
real-time RS chart chart L add note Umweltbank 42.130  12/08/24 -1.40 152.386 107.735 44.651 41.45   19.81 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.590  12/08/24 -0.86 6.798 5.435 1.363 25.08   16.19 
real-time RS chart chart add note Unicredit 258.234  12/08/24 0.38 87.323 59.426 27.897 46.94   24.94 
real-time RS chart chart L add note Unipol 67.042  12/08/24 0.06 37.140 30.758 6.382 20.75   9.89 
real-time RS chart chart add note Uniqa 57.369  12/08/24 0.26 60.805 50.623 10.182 20.11   15.78 
real-time RS chart chart L add note United Overseas Bank 139.603  12/08/24 0.58 126.782 111.053 15.729 14.16   6.81 
real-time RS chart chart S add note UnitedHealth 3,632.739  12/08/24 1.17 2,728.748 2,199.365 529.383 24.07   12.51 
real-time RS chart chart L add note Verisk Analytics 1,686.012  12/08/24 -0.67 1,356.212 1,326.962 29.251 2.20   11.40 
real-time RS chart chart add note Vienna Insurance 222.603  12/08/24 1.36 196.085 159.399 36.686 23.02   13.22 
real-time RS chart chart add note Visa 1,670.139  12/08/24 0.05 1,482.233 1,367.797 114.435 8.37   3.88 
real-time RS chart chart add note Wells Fargo 334.555  12/08/24 -1.33 317.653 193.380 124.273 64.26   32.99 
real-time RS chart chart add note Westpac Banking 134.505  12/08/24 0.61 121.922 98.616 23.306 23.63   7.52 
real-time RS chart chart add note Woori Financial 80.079  12/08/24 0.55 65.149 59.228 5.921 10.00   8.98 
real-time RS chart chart L add note Worldline 58.325  12/08/24 -0.79 510.344 609.080 -98.737 -16.21   -11.84 
real-time RS chart chart L add note W&W 90.386  12/08/24 -0.49 136.699 133.607 3.092 2.31   -0.12 
real-time RS chart chart L add note Zurich Insurance 3,238.722  12/08/24 0.85 2,709.041 2,659.894 49.147 1.85   1.47 
 Finance - 210 out of 214 instruments rated - 18/10/21 / 21/12/20 - 173 did rise, Market-Ratio(43) in CNY = 82.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut