Mon, 18th May 2026, 14:29UTC
 
RS Chart
Assessment - Finance in Japanese yen - 18/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47,330.364  12/08/24 0.25 36,937.597 27,372.110 9,565.487 34.95   18.84 
real-time RS chart chart add note Banco Macro 7,685.417  12/08/24 0.91 384.616 269.138 115.478 42.91   35.46 
real-time RS chart chart add note Gr Fin Galicia 4,797.633  12/08/24 0.48 243.563 148.775 94.788 63.71   53.15 
real-time RS chart chart add note Supervielle 2,042.158  12/08/24 1.14 107.285 68.948 38.338 55.60   43.79 
real-time RS chart chart add note Bolsas y Mercados 330.772  12/08/24 18.477 14.921 3.556 23.83   16.19 
real-time RS chart chart add note BBVA Banco Francés 4,630.809  12/08/24 0.75 291.079 178.244 112.835 63.30   48.26 
real-time RS chart chart add note Banco de Valores 392.324  12/08/24 -0.15 29.050 32.018 -2.968 -9.27   -5.01 
real-time RS chart chart add note Unicredit 4,588.234  12/08/24 0.38 1,551.532 938.452 613.080 65.33   34.45 
real-time RS chart chart add note Banco Sabadell 237.309  12/08/24 0.45 88.845 42.173 46.672 110.67   50.89 
real-time RS chart chart add note Banco Comercial 50.143  12/08/24 0.16 20.307 14.749 5.558 37.68   29.54 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,255.330 1,012.330 243.000 24.00   14.96 
real-time RS chart chart add note BPER Banca 632.425  12/08/24 -0.27 273.808 176.268 97.540 55.34   26.30 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,899.000 3,181.000 718.000 22.57   7.66 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 660.400 457.900 202.500 44.22   21.01 
real-time RS chart chart add note Inbursa 248.385  12/08/24 -2.28 116.613 104.397 12.215 11.70   14.11 
real-time RS chart chart add note AIB 663.084  12/08/24 -0.38 318.933 213.141 105.793 49.64   33.71 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 443.500 364.200 79.300 21.77   6.11 
real-time RS chart chart add note Commerzbank 1,648.420  12/08/24 0.89 823.546 642.584 180.962 28.16   18.25 
real-time RS chart chart add note Banco BPM 767.404  12/08/24 -0.31 385.693 218.833 166.860 76.25   33.34 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,498.000 1,216.000 282.000 23.19   15.17 
real-time RS chart chart add note Beazley 114,812.565  12/08/24 1.24 59,225.716 48,093.886 11,131.830 23.15   14.51 
real-time RS chart chart add note Caixabank 660.828  12/08/24 0.52 347.734 267.659 80.075 29.92   13.50 
real-time RS chart chart L add note Münchener Rück 58,291.942  12/08/24 1.01 32,271.597 29,725.855 2,545.742 8.56   5.06 
real-time RS chart chart L add note Unipol 1,191.189  12/08/24 0.06 659.899 485.733 174.166 35.86   18.15 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,555.500 1,315.500 240.000 18.24   2.78 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 1,249.189  12/08/24 -0.93 699.716 406.801 292.914 72.00   46.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,676.000 1,346.000 330.000 24.52   16.38 
real-time RS chart chart add note Danske Bank 3,539.887  12/08/24 0.15 2,037.954 1,697.215 340.740 20.08   7.77 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,130.000 1,878.000 252.000 13.42   8.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,945.000 1,565.500 379.500 24.24   11.02 
real-time RS chart chart add note Talanx 8,826.080  12/08/24 1.92 5,210.705 3,842.857 1,367.848 35.59   19.24 
real-time RS chart chart add note FBD 1,712.127  12/08/24 0.39 1,029.930 958.817 71.114 7.42   6.45 
real-time RS chart chart add note Quálitas 924.930  12/08/24 -2.49 556.451 542.411 14.040 2.59   2.82 
real-time RS chart chart add note Jyske Bank 9,257.754  12/08/24 0.48 5,636.705 3,808.617 1,828.089 48.00   21.75 
real-time RS chart chart L add note State Bank of India 1,232.619  12/08/24 -1.42 755.332 355.806 399.526 112.29   53.89 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 468.000 366.000 102.000 27.87   14.20 
real-time RS chart chart add note ICICI Bank 1,779.000  12/08/24 0.10 1,130.760 690.797 439.963 63.69   32.39 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,419.500 1,579.000 840.500 53.23   25.98 
real-time RS chart chart add note Agricultural Bank 82.442  12/08/24 0.65 52.592 50.060 2.532 5.06   0.51 
real-time RS chart chart add note UBS 3,077.222  12/08/24 0.44 1,970.784 1,421.178 549.607 38.67   20.36 
real-time RS chart chart add note Banco Bilbao Viz 1,184.420  12/08/24 0.27 772.846 490.919 281.927 57.43   36.32 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,185.500 1,584.500 601.000 37.93   22.30 
real-time RS chart chart add note Berkshire Hathaway 49,142.418  12/08/24 -0.30 32,266.447 23,096.529 9,169.918 39.70   17.47 
real-time RS chart chart L add note HSBC 100,994.276  12/08/24 0.22 67,883.713 52,638.082 15,245.632 28.96   14.41 
real-time RS chart chart add note Hannover Rück 30,181.210  12/08/24 5.23 20,306.619 16,330.246 3,976.373 24.35   9.52 
real-time RS chart chart add note KB Financial 7,958.171  12/08/24 0.73 5,392.264 4,222.980 1,169.284 27.69   13.85 
real-time RS chart chart add note Samsung F&M Ins 34,196.021  12/08/24 1.00 23,295.738 18,379.084 4,916.654 26.75   22.00 
real-time RS chart chart add note Standard Chartered 113,244.087  12/08/24 0.92 77,357.318 63,798.294 13,559.024 21.25   13.41 
real-time RS chart chart add note Insurance Australia 606.354  12/08/24 0.56 414.963 379.934 35.029 9.22   2.62 
real-time RS chart chart add note Bankinter 968.082  12/08/24 0.19 666.269 535.318 130.951 24.46   10.73 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 742.000 560.000 182.000 32.50   13.12 
real-time RS chart chart L add note NatWest 52,481.262  12/08/24 0.48 36,576.899 21,194.735 15,382.164 72.58   37.75 
real-time RS chart chart add note Hiscox 186,491.994  12/08/24 1.89 130,215.015 133,508.186 -3,293.171 -2.47   -1.65 
real-time RS chart chart L add note Axis Bank 1,766.107  12/08/24 1.89 1,233.681 813.730 419.951 51.61   22.87 
real-time RS chart chart add note SBI Life 2,586.285  12/08/24 -1.17 1,808.883 1,174.635 634.248 54.00   30.63 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 680.100 473.300 206.800 43.69   23.38 
real-time RS chart chart L add note HSBC 944.883  12/08/24 0.63 678.378 526.820 151.558 28.77   15.11 
real-time RS chart chart add note Intesa Sanpaolo 460.615  12/08/24 0.54 330.679 236.238 94.441 39.98   20.67 
real-time RS chart chart add note Mediobanca 1,862.104  12/08/24 0.94 1,349.129 911.509 437.621 48.01   20.29 
real-time RS chart chart L add note QBE Insurance 1,371.072  12/08/24 0.87 994.218 685.448 308.770 45.05   23.24 
real-time RS chart chart add note Manulife Financial 3,169.306  12/08/24 -0.35 2,303.103 1,789.957 513.146 28.67   12.51 
real-time RS chart chart add note Shinhan 5,218.631  12/08/24 0.19 3,795.807 3,133.330 662.477 21.14   10.23 
real-time RS chart chart add note Travelers Companies 23,947.209  12/08/24 -1.29 17,456.012 14,277.084 3,178.928 22.27   10.59 
real-time RS chart chart add note Hana Financial 5,835.992  12/08/24 0.33 4,292.589 3,371.837 920.752 27.31   12.43 
real-time RS chart chart add note Swiss Life 80,763.152  12/08/24 0.62 59,649.816 46,056.904 13,592.912 29.51   15.12 
real-time RS chart chart add note Axa 4,293.589  12/08/24 -0.77 3,172.743 2,421.835 750.908 31.01   17.70 
real-time RS chart chart add note Suncorp-Metway 1,426.118  12/08/24 1.38 1,061.967 773.969 287.998 37.21   23.73 
real-time RS chart chart add note American Express 27,066.638  12/08/24 -0.34 20,189.508 12,030.368 8,159.140 67.82   34.06 
real-time RS chart chart L add note Glanbia 2,403.614  12/08/24 0.50 1,801.051 1,288.964 512.087 39.73   18.28 
real-time RS chart chart S add note UnitedHealth 64,545.453  12/08/24 1.17 48,483.593 34,732.120 13,751.473 39.59   20.89 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 560.300 532.100 28.200 5.30   -0.99 
real-time RS chart chart add note Allianz 33,963.816  12/08/24 26,350.824 24,494.105 1,856.720 7.58   2.18 
real-time RS chart chart add note Swiss Re 12,878.515  12/08/24 0.10 10,035.335 9,346.842 688.493 7.37   1.77 
real-time RS chart chart add note Samsung Life 8,652.703  12/08/24 -0.33 6,790.973 7,089.743 -298.771 -4.21   -6.03 
real-time RS chart chart add note Mastercard 52,031.201  12/08/24 -0.24 40,927.086 34,555.400 6,371.685 18.44   7.87 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 106.429  12/08/24 1.18 84.041 78.959 5.082 6.44   0.53 
real-time RS chart chart add note Unicaja Banco 152.631  12/08/24 -0.86 120.778 85.826 34.952 40.72   25.00 
real-time RS chart chart add note Deutsche Börse 24,573.663  12/08/24 0.54 19,556.734 17,139.802 2,416.933 14.10   8.60 
real-time RS chart chart L add note Commonwealth Bank 11,054.111  12/08/24 0.76 8,802.301 6,501.965 2,300.335 35.38   21.93 
real-time RS chart chart L add note LSE Group 1,558,753.097  12/08/24 1.12 1,242,548.001 1,219,612.332 22,935.669 1.88   4.12 
real-time RS chart chart add note National Australia B 3,047.862  12/08/24 1.01 2,438.120 1,825.251 612.870 33.58   20.56 
real-time RS chart chart S add note Banco del Bajio 292.290  12/08/24 0.64 234.180 133.509 100.671 75.40   55.59 
real-time RS chart chart add note Aegon 738.205  12/08/24 0.22 591.812 380.491 211.321 55.54   28.64 
real-time RS chart chart L add note Bank of China 49.924  12/08/24 1.19 40.086 34.143 5.943 17.41   4.16 
real-time RS chart chart L add note Verisk Analytics 29,956.562  12/08/24 -0.67 24,096.786 20,955.225 3,141.562 14.99   19.32 
real-time RS chart chart add note JP Morgan Chase 23,543.008  12/08/24 0.19 19,016.868 12,768.250 6,248.618 48.94   24.56 
real-time RS chart chart add note AIG 8,176.511  12/08/24 -0.62 6,609.946 3,861.995 2,747.951 71.15   37.50 
real-time RS chart chart add note IBK 1,300.317  12/08/24 0.37 1,051.443 880.138 171.305 19.46   16.08 
real-time RS chart chart add note Aviva 75,945.688  12/08/24 0.35 61,719.596 43,397.757 18,321.839 42.22   13.80 
real-time RS chart chart add note Woori Financial 1,422.825  12/08/24 0.55 1,157.552 935.322 222.230 23.76   16.99 
real-time RS chart chart add note Banco Santander 542.704  12/08/24 -0.24 441.968 310.034 131.933 42.55   22.93 
real-time RS chart chart add note ABN AMRO 2,029.335  12/08/24 0.92 1,657.710 960.841 696.869 72.53   33.07 
real-time RS chart chart S add note Molina Healthcare 38,555.543  12/08/24 -0.15 31,545.964 20,892.184 10,653.779 50.99   24.41 
real-time RS chart chart add note Generali 2,979.631  12/08/24 1.35 2,442.767 1,756.988 685.779 39.03   20.07 
real-time RS chart chart add note Mapfre 283.231  12/08/24 236.247 202.262 33.985 16.80   8.33 
real-time RS chart chart L add note Storebrand 1,438.182  12/08/24 0.38 1,200.746 721.984 478.762 66.31   33.00 
real-time RS chart chart L add note Zurich Insurance 57,544.674  12/08/24 0.85 48,133.451 42,004.738 6,128.714 14.59   8.85 
real-time RS chart chart add note Erste Group Bank 6,118.530  12/08/24 0.37 5,133.726 3,040.892 2,092.834 68.82   41.46 
real-time RS chart chart add note F&C Investment Trust 160,925.808  12/08/24 135,987.013 105,248.539 30,738.474 29.21   13.32 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,818.000 2,460.500 357.500 14.53   8.61 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 2,021.637  12/08/24 0.21 1,721.417 937.060 784.357 83.70   42.38 
real-time RS chart chart L add note Goldman Sachs 55,434.940  12/08/24 -0.97 47,235.593 26,557.546 20,678.047 77.86   41.03 
real-time RS chart chart add note S.E.B 1,989.769  12/08/24 -0.10 1,703.253 1,042.681 660.572 63.35   32.13 
real-time RS chart chart add note Deutsche Bank 1,766.278  12/08/24 0.14 1,518.351 1,091.761 426.590 39.07   17.57 
real-time RS chart chart add note OCBC 1,171.197  12/08/24 0.29 1,008.602 781.420 227.182 29.07   13.65 
real-time RS chart chart L add note Lloyds Bank 8,908.953  12/08/24 -0.28 7,728.674 4,638.118 3,090.556 66.63   30.43 
real-time RS chart chart add note Vienna Insurance 3,955.145  12/08/24 1.36 3,483.979 2,517.211 966.768 38.41   21.65 
real-time RS chart chart L add note Royal Bank CA 13,737.354  12/08/24 -0.72 12,123.150 8,359.044 3,764.107 45.03   23.74 
real-time RS chart chart add note Visa 29,674.535  12/08/24 0.05 26,335.878 21,600.096 4,735.782 21.92   11.52 
real-time RS chart chart L add note Multitude 732.631  12/08/24 -0.72 650.343 566.689 83.654 14.76   -1.40 
real-time RS chart chart add note Banca Mediolanum 1,357.756  12/08/24 1.29 1,212.557 876.596 335.961 38.33   21.14 
real-time RS chart chart add note Swedbank 2,734.447  12/08/24 -0.86 2,443.706 1,776.289 667.416 37.57   23.10 
real-time RS chart chart add note Medibank Private 328.583  12/08/24 0.52 293.862 238.144 55.717 23.40   18.71 
real-time RS chart chart add note National Bank CA 10,566.201  12/08/24 0.39 9,473.751 5,763.162 3,710.588 64.38   33.99 
real-time RS chart chart add note DBS Bank 2,877.606  12/08/24 1.22 2,581.207 1,955.489 625.718 32.00   16.92 
real-time RS chart chart add note IndusInd Bank 2,049.081  12/08/24 0.08 1,849.990 1,177.219 672.771 57.15   35.96 
real-time RS chart chart add note Barclays 34,522.193  12/08/24 0.85 31,284.855 19,511.035 11,773.820 60.34   32.47 
real-time RS chart chart add note Westpac Banking 2,389.849  12/08/24 0.61 2,166.277 1,557.338 608.939 39.10   15.69 
real-time RS chart chart add note BNY Mellon 7,224.240  12/08/24 -0.80 6,555.139 4,280.542 2,274.597 53.14   32.18 
real-time RS chart chart L add note United Overseas Bank 2,480.432  12/08/24 0.58 2,252.628 1,753.732 498.896 28.45   14.74 
real-time RS chart chart add note Nordea Bank 1,581.781  12/08/24 -0.13 1,447.105 827.157 619.948 74.95   36.66 
real-time RS chart chart add note ASR 5,819.904  12/08/24 0.46 5,331.483 4,016.153 1,315.330 32.75   20.12 
real-time RS chart chart add note Macquarie Group 17,303.965  12/08/24 1.30 16,126.824 10,783.079 5,343.745 49.56   32.64 
real-time RS chart chart add note MetLife 7,975.552  12/08/24 -0.40 7,444.610 4,698.055 2,746.555 58.46   25.56 
real-time RS chart chart S add note Regional 713.039  12/08/24 -0.39 670.875 478.087 192.787 40.32   32.36 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Wells Fargo 5,944.270  12/08/24 -1.33 5,643.973 3,053.839 2,590.135 84.82   43.62 
real-time RS chart chart add note Ageas 5,624.801  12/08/24 0.33 5,395.190 5,317.766 77.424 1.46   -6.47 
real-time RS chart chart add note Lowe´s 26,383.835  12/08/24 -2.02 25,318.525 16,982.651 8,335.874 49.08   29.56 
real-time RS chart chart L add note ICBC 65.782  12/08/24 2.05 63.286 60.551 2.735 4.52   -5.03 
real-time RS chart chart add note Credit Agricole 1,752.607  12/08/24 0.57 1,698.324 1,258.858 439.465 34.91   20.28 
real-time RS chart chart S add note M&G 31,981.259  12/08/24 1.09 31,032.330 26,609.096 4,423.235 16.62   3.04 
real-time RS chart chart L add note Singapore Exchange 827.375  12/08/24 -0.51 808.744 711.581 97.164 13.65   0.36 
real-time RS chart chart L add note China Constr Bk HK 81.493  12/08/24 1.46 79.731 75.355 4.376 5.81   -3.51 
real-time RS chart chart add note BNP Paribas 7,863.838  12/08/24 7,699.261 5,276.655 2,422.606 45.91   24.95 
real-time RS chart chart S add note DNB 2,912.996  12/08/24 0.14 2,860.082 1,886.216 973.866 51.63   31.95 
real-time RS chart chart add note ANZ Banking NZ 2,431.328  12/08/24 0.13 2,391.682 1,818.946 572.737 31.49   14.67 
real-time RS chart chart add note permanent tsb 205.057  12/08/24 1.31 204.393 99.929 104.464 104.54   64.68 
real-time RS chart chart S add note KakaoPay 2,406.744  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 560.091  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking AU 2,389.849  12/08/24 0.93 2,391.543 1,826.034 565.509 30.97   14.67 
real-time RS chart chart add note HDFC Life 1,065.534  12/08/24 0.01 1,067.279 878.968 188.311 21.42   7.99 
real-time RS chart chart S add note Banorte 773.732  12/08/24 0.58 777.157 556.321 220.836 39.70   24.88 
real-time RS chart chart L add note HDFC Bank 2,518.177  12/08/24 0.60 2,533.650 1,917.538 616.111 32.13   18.95 
real-time RS chart chart add note Tryg 2,650.679  12/08/24 0.61 2,694.381 3,198.218 -503.837 -15.75   -4.92 
real-time RS chart chart add note Banca Generali 5,054.092  12/08/24 0.74 5,156.289 3,331.826 1,824.463 54.76   28.82 
real-time RS chart chart add note NN 5,927.409  12/08/24 0.74 6,074.732 4,341.240 1,733.492 39.93   21.14 
real-time RS chart chart L add note China Life 523.970  12/08/24 0.44 543.692 617.305 -73.613 -11.92   -4.41 
real-time RS chart chart S add note Svenska Handelsbank 1,348.739  12/08/24 0.29 1,402.873 1,014.879 387.994 38.23   21.30 
real-time RS chart chart L add note China Pacific Ins 486.658  12/08/24 0.22 506.735 593.617 -86.882 -14.64   -7.69 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 1,382.974  12/08/24 -0.19 1,446.150 827.770 618.380 74.70   36.52 
real-time RS chart chart S add note Sun Life Financial 6,089.279  12/08/24 -0.11 6,376.474 4,476.102 1,900.372 42.46   20.29 
real-time RS chart chart add note Uniqa 1,019.313  12/08/24 0.26 1,080.365 799.436 280.929 35.14   24.47 
real-time RS chart chart add note Cdn Imp Bk Comm 6,435.575  12/08/24 -0.36 6,826.198 4,504.309 2,321.889 51.55   28.49 
real-time RS chart chart L add note Morgan Stanley 10,828.939  12/08/24 0.13 11,579.109 7,009.878 4,569.231 65.18   37.84 
real-time RS chart chart add note Man Group 33,565.422  12/08/24 0.28 35,949.508 18,176.782 17,772.726 97.78   53.42 
real-time RS chart chart add note Euronext 12,283.514  12/08/24 1.26 13,265.664 11,213.604 2,052.059 18.30   13.51 
real-time RS chart chart add note Admiral Group 423,175.272  12/08/24 0.86 468,347.429 410,496.925 57,850.503 14.09   3.35 
real-time RS chart chart S add note DWS 4,398.440  12/08/24 0.61 4,878.897 4,315.309 563.589 13.06   4.83 
real-time RS chart chart S add note Toronto-Dominion 7,250.065  12/08/24 0.19 8,069.172 5,762.357 2,306.815 40.03   21.47 
real-time RS chart chart add note Sampo 5,373.954  12/08/24 0.40 6,029.606 4,222.336 1,807.270 42.80   22.31 
real-time RS chart chart L add note Bank of China (HK) 327.442  12/08/24 370.024 308.090 61.934 20.10   6.06 
real-time RS chart chart L add note Kotak Mahindra Bank 2,688.751  12/08/24 0.16 3,051.362 2,683.352 368.009 13.71   16.18 
real-time RS chart chart add note FinecoBank 1,915.857  12/08/24 0.94 2,184.621 1,620.375 564.245 34.82   20.85 
real-time RS chart chart add note Azimut 2,773.911  12/08/24 1.41 3,168.098 2,159.236 1,008.863 46.72   25.25 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,724.000 1,924.000 800.000 41.58   20.07 
real-time RS chart chart L add note Industrial Bank 289.258  12/08/24 -0.55 341.851 318.049 23.802 7.48   -0.51 
real-time RS chart chart S add note Bank Montreal 10,328.872  12/08/24 -0.10 12,248.740 7,799.732 4,449.008 57.04   31.88 
real-time RS chart chart L add note Bajaj Finance 10,023.790  12/08/24 -0.15 11,931.118 7,043.268 4,887.851 69.40   53.15 
real-time RS chart chart add note KBC 8,836.697  12/08/24 -0.21 10,540.861 7,096.257 3,444.603 48.54   32.39 
real-time RS chart chart add note Bajaj Finserv 2,364.820  12/08/24 -0.08 2,833.234 1,235.856 1,597.377 129.25   89.09 
real-time RS chart chart L add note Bank of America 4,358.294  12/08/24 -0.29 5,284.303 3,073.474 2,210.829 71.93   39.54 
real-time RS chart chart S add note Legal & General 35,384.856  12/08/24 0.53 43,337.038 33,632.571 9,704.467 28.85   12.18 
real-time RS chart chart L add note Ping An Ins 721.724  12/08/24 0.02 885.898 1,374.684 -488.786 -35.56   -23.21 
real-time RS chart chart S add note ASX 5,514.776  12/08/24 0.73 6,779.143 5,800.067 979.077 16.88   10.15 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 84,384.098  12/08/24 0.47 103,927.330 95,662.911 8,264.419 8.64   0.67 
real-time RS chart chart add note Citigroup 6,604.237  12/08/24 8,176.511 6,327.802 1,848.709 29.22   17.39 
real-time RS chart chart S add note Grenke 3,377.800  12/08/24 -2.12 4,247.136 4,819.383 -572.247 -11.87   -6.64 
real-time RS chart chart add note Capital One 15,085.611  12/08/24 -1.56 19,314.881 9,847.726 9,467.155 96.14   45.27 
real-time RS chart chart add note Bank Nova Scotia 5,678.340  12/08/24 -3.42 7,386.737 5,469.806 1,916.930 35.05   18.62 
real-time RS chart chart L add note China Life Ins HK 152.415  12/08/24 0.58 201.458 225.132 -23.675 -10.52   -6.41 
real-time RS chart chart S add note Citic Secs 335.277  12/08/24 -0.11 443.837 458.438 -14.601 -3.18   2.67 
real-time RS chart chart S add note Edenred 4,763.428  12/08/24 -0.25 6,418.484 5,806.029 612.456 10.55   7.17 
real-time RS chart chart L add note Julius Bär 5,904.304  12/08/24 0.87 7,984.680 5,733.758 2,250.922 39.26   19.98 
real-time RS chart chart L add note Hargreaves Lansdown 172,846.238  12/08/24 236,604.855 206,905.920 29,698.935 14.35   3.46 
real-time RS chart chart S add note Scor 2,273.545  12/08/24 1.06 3,157.480 3,288.818 -131.338 -3.99   -7.80 
real-time RS chart chart add note New Zealand Exchange 101.946  12/08/24 0.80 141.591 145.222 -3.631 -2.50   -3.31 
real-time RS chart chart S add note Bolsa Mexicana 166.582  12/08/24 -0.17 232.440 239.044 -6.604 -2.76   -0.39 
real-time RS chart chart add note Societe Generale 2,723.476  12/08/24 0.44 3,805.168 2,043.621 1,761.548 86.20   44.24 
real-time RS chart chart add note U.S. Bancorp 4,735.092  12/08/24 -1.43 6,917.093 4,684.620 2,232.473 47.66   24.03 
real-time RS chart chart add note Raiffeisen Bank Int 2,204.529  12/08/24 1.59 3,254.368 2,078.280 1,176.088 56.59   40.80 
real-time RS chart chart L add note MLP 765.812  12/08/24 0.87 1,152.036 651.439 500.597 76.84   39.95 
real-time RS chart chart L add note W&W 1,605.948  12/08/24 -0.49 2,428.831 2,109.903 318.928 15.12   7.24 
real-time RS chart chart L add note flatexDEGIRO 1,626.520  12/08/24 0.20 2,512.446 1,853.122 659.324 35.58   3.29 
real-time RS chart chart L add note Hang Seng Bank 1,349.414  12/08/24 0.38 2,177.563 1,769.849 407.714 23.04   9.44 
real-time RS chart chart add note China Merchants Bank 570.699  12/08/24 -0.65 921.433 677.314 244.119 36.04   12.27 
real-time RS chart chart L add note Abrdn 23,989.866  12/08/24 2.51 40,309.876 38,674.004 1,635.872 4.23   -1.79 
real-time RS chart chart L add note AIA 762.074  12/08/24 -1.33 1,284.072 1,198.349 85.723 7.15   -0.81 
real-time RS chart chart L add note Ping An 494.100  12/08/24 0.45 834.023 1,243.696 -409.673 -32.94   -24.38 
real-time RS chart chart L add note Schroders 52,889.067  12/08/24 -0.12 95,350.894 77,039.997 18,310.897 23.77   10.65 
  ⇓instrument freshest ⇓ Δday 18/10/21 Δwk 21/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 34,401.802  12/08/24 4.68 65,750.974 63,752.472 1,998.502 3.13   3.98 
real-time RS chart chart L add note China Merchants B HK 477.214  12/08/24 916.985 631.517 285.467 45.20   13.91 
real-time RS chart chart L add note DFV 822.883  12/08/24 -0.80 1,595.330 2,744.898 -1,149.568 -41.88   -14.21 
real-time RS chart chart L add note HK Exchgs & Clrg 3,400.699  12/08/24 0.96 6,910.056 5,374.900 1,535.156 28.56   9.09 
real-time RS chart chart L add note Deutsche Pfandbrief 656.183  12/08/24 0.20 1,384.965 1,101.754 283.210 25.71   24.01 
real-time RS chart chart S add note Heartland 85.764  12/08/24 0.95 188.519 118.085 70.434 59.65   36.43 
real-time RS chart chart L add note St. James´s Place 108,381.806  12/08/24 -1.22 239,820.234 153,729.165 86,091.069 56.00   26.94 
real-time RS chart chart add note Prudential 99,661.070  12/08/24 0.41 224,762.849 181,422.514 43,340.335 23.89   10.36 
real-time RS chart chart add note Adyen 145,729.854  12/08/24 1.14 349,526.021 240,336.700 109,189.321 45.43   38.28 
real-time RS chart chart S add note KakaoBank 2,107.710  12/08/24 1.39 5,787.761     -na- 
real-time RS chart chart S add note Nexi 753.336  12/08/24 0.46 2,270.891 2,011.239 259.652 12.91   9.42 
real-time RS chart chart L add note Umweltbank 748.558  12/08/24 -1.40 2,707.549 1,701.331 1,006.218 59.14   29.01 
real-time RS chart chart add note PayPal 7,245.935  12/08/24 -1.95 30,866.586 24,567.126 6,299.460 25.64   15.03 
real-time RS chart chart L add note Worldline 1,036.301  12/08/24 -0.79 9,067.635 9,618.528 -550.892 -5.73   -5.51 
real-time RS chart chart S add note creditshelf 6.636  12/08/24 5,388.554 5,186.213 202.341 3.90   -6.41 
 Finance - 210 out of 214 instruments rated - 18/10/21 / 21/12/20 - 194 did rise, Market-Ratio(43) in JPY = 92.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut