Thu, 17th Sep 2026, 2:58UTC
 
RS Chart
Assessment - Finance in Dollar - 18/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 323.500 264.862 58.638 22.14   11.85 
real-time RS chart chart add note Bajaj Finserv 20.711  12/08/24 -0.08 24.814 11.959 12.855 107.50   77.36 
real-time RS chart chart add note Gr Fin Galicia 42.018  12/08/24 0.48 2.133 1.440 0.694 48.18   44.26 
real-time RS chart chart add note permanent tsb 1.796  12/08/24 1.31 1.790 0.967 0.823 85.13   54.09 
real-time RS chart chart add note BBVA Banco Francés 40.557  12/08/24 0.75 2.549 1.725 0.825 47.81   39.62 
real-time RS chart chart add note Supervielle 17.885  12/08/24 1.14 0.940 0.667 0.272 40.84   35.49 
real-time RS chart chart L add note State Bank of India 10.795  12/08/24 -1.42 6.615 3.443 3.172 92.14   44.34 
real-time RS chart chart L add note Bajaj Finance 87.788  12/08/24 -0.15 104.493 68.153 36.340 53.32   43.92 
real-time RS chart chart S add note Banco del Bajio 2.560  12/08/24 0.64 2.051 1.292 0.759 58.76   46.06 
real-time RS chart chart add note Banco Sabadell 2.078  12/08/24 0.45 0.778 0.408 0.370 90.68   41.45 
real-time RS chart chart add note Man Group 293.966  12/08/24 0.28 314.846 175.885 138.961 79.01   44.00 
real-time RS chart chart add note Bank of Ireland 10.940  12/08/24 -0.93 6.128 3.936 2.192 55.68   37.03 
real-time RS chart chart add note Banco Macro 67.309  12/08/24 0.91 3.368 2.604 0.764 29.34   27.66 
real-time RS chart chart add note Societe Generale 23.852  12/08/24 0.44 33.326 19.775 13.551 68.53   35.30 
real-time RS chart chart add note ING Groep 17.706  12/08/24 0.21 15.076 9.067 6.009 66.27   33.65 
real-time RS chart chart add note Erste Group Bank 53.586  12/08/24 0.37 44.961 29.425 15.537 52.80   32.89 
real-time RS chart chart add note Raiffeisen Bank Int 19.307  12/08/24 1.59 28.502 20.110 8.392 41.73   32.42 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 169.160 95.290 73.870 77.52   36.16 
real-time RS chart chart L add note MLP 6.707  12/08/24 0.87 10.090 6.304 3.786 60.06   31.50 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.430 29.550 19.880 67.28   34.68 
real-time RS chart chart add note Adyen 1,276.304  12/08/24 1.14 3,061.154 2,325.581 735.573 31.63   30.07 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 413.690 256.980 156.710 60.98   32.34 
real-time RS chart chart L add note Nordea Bank 12.112  12/08/24 -0.19 12.665 8.010 4.656 58.12   28.26 
real-time RS chart chart add note Banco Bilbao Viz 10.373  12/08/24 0.27 6.769 4.750 2.018 42.49   28.02 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 46.280 29.740 16.540 55.62   31.05 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 17.946  12/08/24 0.08 16.202 11.391 4.811 42.24   27.93 
real-time RS chart chart add note Nordea Bank 13.853  12/08/24 -0.13 12.674 8.004 4.670 58.35   28.40 
real-time RS chart chart add note Unicredit 40.184  12/08/24 0.38 13.588 9.081 4.508 49.64   26.39 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 101.410 67.830 33.580 49.51   29.41 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.890 37.370 20.520 54.91   29.19 
real-time RS chart chart add note AIB 5.807  12/08/24 -0.38 2.793 2.062 0.731 35.43   25.39 
real-time RS chart chart add note Banco BPM 6.721  12/08/24 -0.31 3.378 2.118 1.260 59.52   25.19 
real-time RS chart chart L add note NatWest 459.632  12/08/24 0.48 320.341 205.088 115.253 56.20   29.36 
real-time RS chart chart add note ABN AMRO 17.773  12/08/24 0.92 14.518 9.297 5.221 56.15   25.09 
real-time RS chart chart add note KBC 77.392  12/08/24 -0.21 92.317 68.666 23.651 34.44   24.56 
real-time RS chart chart S add note Heartland 0.751  12/08/24 0.95 1.651 1.143 0.508 44.50   28.24 
real-time RS chart chart add note ICICI Bank 15.581  12/08/24 0.10 9.903 6.684 3.219 48.15   24.46 
real-time RS chart chart add note Macquarie Group 151.548  12/08/24 1.30 141.239 104.341 36.898 35.36   24.84 
real-time RS chart chart add note S.E.B 17.426  12/08/24 -0.10 14.917 10.089 4.828 47.85   24.22 
real-time RS chart chart add note Dai-ichi Life 33.307  9/08/24 3.15 21.190 15.279 5.911 38.69   18.49 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 176.820 116.410 60.410 51.89   25.91 
real-time RS chart chart add note SBI Life 22.651  12/08/24 -1.17 15.842 11.366 4.476 39.38   22.88 
real-time RS chart chart add note Banco Comercial 0.439  12/08/24 0.16 0.178 0.143 0.035 24.61   21.88 
real-time RS chart chart S add note Regional 6.245  12/08/24 -0.39 5.876 4.626 1.249 27.01   24.33 
real-time RS chart chart L add note Umweltbank 6.556  12/08/24 -1.40 23.713 16.463 7.250 44.04   21.24 
real-time RS chart chart add note Banca Generali 44.264  12/08/24 0.74 45.159 32.240 12.919 40.07   21.13 
real-time RS chart chart add note Aegon 6.465  12/08/24 0.22 5.183 3.682 1.501 40.78   20.98 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 57.410 41.420 15.990 38.60   24.29 
real-time RS chart chart add note Barclays 302.346  12/08/24 0.85 273.993 188.796 85.198 45.13   24.45 
real-time RS chart chart add note Daiwa Securities 8.477  9/08/24 0.70 5.956 4.580 1.377 30.06   16.06 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 92.539  12/08/24 0.39 82.971 55.766 27.205 48.78   25.87 
real-time RS chart chart add note Orix 29.208  9/08/24 4.68 19.141 15.332 3.808 24.84   15.08 
real-time RS chart chart add note BPER Banca 5.539  12/08/24 -0.27 2.398 1.706 0.692 40.59   18.75 
real-time RS chart chart L add note Lloyds Bank 78.025  12/08/24 -0.28 67.688 44.880 22.808 50.82   22.53 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 221.740 164.330 57.410 34.94   21.89 
real-time RS chart chart L add note Storebrand 12.596  12/08/24 0.38 10.516 6.986 3.530 50.53   25.00 
real-time RS chart chart add note Azimut 24.294  12/08/24 1.41 27.746 20.894 6.853 32.80   17.83 
real-time RS chart chart S add note Bank Montreal 90.460  12/08/24 -0.10 107.275 75.473 31.802 42.14   23.89 
real-time RS chart chart add note Mitsubishi UFJ 12.353  9/08/24 1.22 5.784 4.431 1.353 30.54   13.79 
real-time RS chart chart add note Unicaja Banco 1.337  12/08/24 -0.86 1.058 0.830 0.227 27.37   17.53 
real-time RS chart chart add note BNP Paribas 68.872  12/08/24 67.430 51.059 16.372 32.06   17.47 
real-time RS chart chart S add note DNB 25.512  12/08/24 0.14 25.049 18.252 6.797 37.24   24.13 
real-time RS chart chart add note Samsung F&M Ins 299.489  12/08/24 1.00 204.024 177.842 26.182 14.72   14.88 
real-time RS chart chart add note Bolsas y Mercados 2.897  12/08/24 0.162 0.144 0.017 12.08   9.44 
real-time RS chart chart add note Uniqa 8.927  12/08/24 0.26 9.462 7.736 1.726 22.32   17.13 
real-time RS chart chart L add note Aozora Bank 20.713  9/08/24 3.28 23.857 18.617 5.240 28.14   12.89 
real-time RS chart chart L add note Deutsche Pfandbrief 5.747  12/08/24 0.20 12.130 10.661 1.469 13.78   16.71 
real-time RS chart chart add note Banco Santander 4.753  12/08/24 -0.24 3.871 3.000 0.871 29.03   15.56 
real-time RS chart chart L add note St. James´s Place 949.209  12/08/24 -1.22 2,100.349 1,487.537 612.812 41.20   19.24 
real-time RS chart chart add note Sampo 47.065  12/08/24 0.40 52.807 40.857 11.951 29.25   15.13 
real-time RS chart chart add note Cdn Imp Bk Comm 56.363  12/08/24 -0.36 59.784 43.585 16.199 37.17   20.75 
real-time RS chart chart add note Suncorp-Metway 12.490  12/08/24 1.38 9.301 7.489 1.812 24.19   16.43 
real-time RS chart chart S add note Banorte 6.776  12/08/24 0.58 6.806 5.383 1.423 26.44   17.49 
real-time RS chart chart L add note Axis Bank 15.468  12/08/24 1.89 10.805 7.874 2.931 37.22   15.59 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.200 45.460 19.740 43.42   18.01 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 23.948  12/08/24 -0.86 21.402 17.188 4.214 24.52   15.98 
real-time RS chart chart add note Vienna Insurance 34.639  12/08/24 1.36 30.513 24.357 6.155 25.27   14.50 
real-time RS chart chart L add note QBE Insurance 12.008  12/08/24 0.87 8.707 6.633 2.075 31.28   15.93 
real-time RS chart chart add note Jyske Bank 81.080  12/08/24 0.48 49.366 36.853 12.513 33.95   14.47 
real-time RS chart chart add note Banca Mediolanum 11.891  12/08/24 1.29 10.620 8.482 2.137 25.20   14.00 
real-time RS chart chart add note NN 51.912  12/08/24 0.74 53.203 42.007 11.195 26.65   13.96 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 166.550 123.550 43.000 34.80   17.10 
real-time RS chart chart add note FinecoBank 16.779  12/08/24 0.94 19.133 15.679 3.454 22.03   13.80 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 276.280 202.160 74.120 36.66   17.03 
real-time RS chart chart add note Intesa Sanpaolo 4.034  12/08/24 0.54 2.896 2.286 0.610 26.69   13.47 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 60.580 45.330 15.250 33.64   16.59 
real-time RS chart chart add note Sompo 25.911  9/08/24 0.02 14.678 13.024 1.654 12.70   9.67 
real-time RS chart chart L add note Commonwealth Bank 96.812  12/08/24 0.76 77.091 62.915 14.175 22.53   14.69 
real-time RS chart chart add note ASR 50.971  12/08/24 0.46 46.693 38.862 7.832 20.15   13.09 
real-time RS chart chart add note Mediobanca 16.308  12/08/24 0.94 11.816 8.820 2.996 33.96   13.06 
real-time RS chart chart add note Credit Agricole 15.349  12/08/24 0.57 14.874 12.181 2.693 22.11   13.10 
real-time RS chart chart add note Generali 26.096  12/08/24 1.35 21.394 17.001 4.393 25.84   12.95 
real-time RS chart chart S add note Svenska Handelsbank 11.812  12/08/24 0.29 12.286 9.820 2.466 25.11   14.18 
real-time RS chart chart add note Woori Financial 12.461  12/08/24 0.55 10.138 9.051 1.087 12.01   10.18 
real-time RS chart chart add note Talanx 77.299  12/08/24 1.92 45.635 37.185 8.451 22.73   12.23 
real-time RS chart chart add note Credit Saison 25.810  9/08/24 1.20 13.120 11.766 1.353 11.50   8.52 
real-time RS chart chart add note National Australia B 26.693  12/08/24 1.01 21.353 17.662 3.691 20.90   13.44 
real-time RS chart chart add note MS&AD Insurance 26.388  9/08/24 -0.50 10.994 9.796 1.199 12.24   8.32 
real-time RS chart chart add note UBS 26.950  12/08/24 0.44 17.260 13.752 3.508 25.51   13.31 
real-time RS chart chart add note IBK 11.388  12/08/24 0.37 9.209 8.517 0.692 8.13   9.31 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 51.710  12/08/24 0.87 69.930 55.482 14.448 26.04   12.92 
real-time RS chart chart add note Commerzbank 14.437  12/08/24 0.89 7.213 6.218 0.995 16.00   11.39 
real-time RS chart chart L add note HDFC Bank 22.054  12/08/24 0.60 22.190 18.555 3.635 19.59   12.06 
real-time RS chart chart L add note Unipol 10.432  12/08/24 0.06 5.779 4.700 1.079 22.96   11.14 
real-time RS chart chart L add note Glanbia 21.051  12/08/24 0.50 15.774 12.472 3.301 26.47   11.10 
real-time RS chart chart add note Concordia Financial 6.687  9/08/24 3.82 4.099 3.542 0.557 15.73   7.59 
real-time RS chart chart L add note Royal Bank CA 120.312  12/08/24 -0.72 106.175 80.885 25.290 31.27   16.37 
real-time RS chart chart add note Axa 37.603  12/08/24 -0.77 27.787 23.435 4.352 18.57   10.72 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 424.620 336.080 88.540 26.34   13.76 
real-time RS chart chart add note Deutsche Bank 15.469  12/08/24 0.14 13.298 10.564 2.733 25.87   10.62 
real-time RS chart chart add note Medibank Private 2.878  12/08/24 0.52 2.574 2.304 0.269 11.69   11.77 
real-time RS chart chart add note Chiba Bank 9.397  9/08/24 3.22 6.498 5.419 1.080 19.93   6.51 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 211.040 202.770 8.270 4.08   12.55 
real-time RS chart chart add note KB Financial 69.698  12/08/24 0.73 47.226 40.863 6.363 15.57   7.15 
real-time RS chart chart L add note Kotak Mahindra Bank 23.548  12/08/24 0.16 26.724 25.965 0.759 2.92   9.56 
real-time RS chart chart S add note Toronto-Dominion 63.496  12/08/24 0.19 70.670 55.759 14.911 26.74   14.22 
real-time RS chart chart add note Hana Financial 51.112  12/08/24 0.33 37.595 32.627 4.967 15.23   5.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.077  9/08/24 2.72 17.034 15.148 1.886 12.45   4.54 
real-time RS chart chart S add note Sun Life Financial 53.330  12/08/24 -0.11 55.845 43.312 12.533 28.94   13.22 
real-time RS chart chart add note DBS Bank 25.202  12/08/24 1.22 22.606 18.922 3.684 19.47   10.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 282.590 223.490 59.100 26.44   10.50 
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.610 61.230 10.380 16.95   10.37 
real-time RS chart chart add note Westpac Banking 20.930  12/08/24 0.61 18.972 15.069 3.903 25.90   8.78 
real-time RS chart chart add note Euronext 107.579  12/08/24 1.26 116.181 108.507 7.674 7.07   7.02 
real-time RS chart chart add note Swiss Life 707.325  12/08/24 0.62 522.414 445.663 76.751 17.22   8.37 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 5.788  12/08/24 0.52 3.045 2.590 0.455 17.59   6.74 
real-time RS chart chart add note ANZ Banking AU 20.930  12/08/24 0.93 20.945 17.669 3.276 18.54   7.85 
real-time RS chart chart add note Bank Nova Scotia 49.731  12/08/24 -3.42 64.693 52.928 11.765 22.23   11.56 
real-time RS chart chart add note Shinhan 45.705  12/08/24 0.19 33.244 30.319 2.925 9.65   3.76 
real-time RS chart chart L add note United Overseas Bank 21.724  12/08/24 0.58 19.729 16.970 2.759 16.26   8.01 
real-time RS chart chart add note Japan Exchange 29.059  9/08/24 4.70 24.680 23.809 0.871 3.66   2.42 
real-time RS chart chart L add note HSBC 8.275  12/08/24 0.63 5.941 5.098 0.844 16.55   8.40 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 270.330 237.720 32.610 13.72   8.23 
real-time RS chart chart add note Inbursa 2.175  12/08/24 -2.28 1.021 1.010 0.011 1.10   7.57 
real-time RS chart chart add note Fukuoka 31.870  9/08/24 5.30 18.655 18.172 0.482 2.65   1.96 
real-time RS chart chart add note Beazley 1,005.530  12/08/24 1.24 518.700 465.373 53.327 11.46   7.88 
real-time RS chart chart add note Sumitomo Mitsui FG 78.542  9/08/24 3.71 34.147 30.780 3.367 10.94   1.35 
real-time RS chart chart add note OCBC 10.257  12/08/24 0.29 8.833 7.561 1.272 16.82   6.94 
real-time RS chart chart L add note HSBC 884.509  12/08/24 0.22 594.527 509.344 85.182 16.72   7.74 
real-time RS chart chart add note ANZ Banking NZ 21.294  12/08/24 0.13 20.946 17.601 3.346 19.01   7.85 
real-time RS chart chart L add note China Merchants B HK 4.179  12/08/24 8.031 6.111 1.920 31.42   7.13 
real-time RS chart chart add note Bankinter 8.478  12/08/24 0.19 5.835 5.180 0.655 12.65   4.28 
real-time RS chart chart add note Standard Chartered 991.793  12/08/24 0.92 677.496 617.334 60.162 9.75   6.85 
real-time RS chart chart add note Aviva 665.133  12/08/24 0.35 540.541 419.932 120.609 28.72   6.97 
real-time RS chart chart add note F&C Investment Trust 1,409.391  12/08/24 1,190.976 1,018.421 172.555 16.94   6.67 
real-time RS chart chart add note Resona 7.915  9/08/24 3.93 3.884 3.524 0.360 10.22   -0.09 
real-time RS chart chart add note Hannover Rück 264.327  12/08/24 5.23 177.846 158.017 19.829 12.55   3.16 
real-time RS chart chart S add note Nexi 6.598  12/08/24 0.46 19.888 19.461 0.427 2.19   3.08 
real-time RS chart chart S add note ASX 48.298  12/08/24 0.73 59.372 56.123 3.248 5.79   3.82 
real-time RS chart chart add note Deutsche Börse 215.217  12/08/24 0.54 171.278 165.851 5.428 3.27   2.35 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 309.901  12/08/24 0.53 379.546 325.440 54.106 16.63   5.59 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 230.650 209.010 21.640 10.35   5.01 
real-time RS chart chart add note Mapfre 2.481  12/08/24 2.069 1.957 0.112 5.72   1.98 
real-time RS chart chart add note China Merchants Bank 4.998  12/08/24 -0.65 8.070 6.554 1.516 23.13   5.69 
real-time RS chart chart add note Danske Bank 31.002  12/08/24 0.15 17.848 16.423 1.426 8.68   1.52 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 152.880 138.150 14.730 10.66   4.12 
real-time RS chart chart L add note Zurich Insurance 503.977  12/08/24 0.85 421.553 406.452 15.101 3.72   2.58 
real-time RS chart chart add note HDFC Life 9.332  12/08/24 0.01 9.347 8.505 0.842 9.90   1.76 
real-time RS chart chart S add note Edenred 41.718  12/08/24 -0.25 56.213 56.181 0.032 0.06   1.02 
real-time RS chart chart L add note W&W 14.065  12/08/24 -0.49 21.272 20.416 0.856 4.19   0.99 
real-time RS chart chart L add note Schroders 463.203  12/08/24 -0.12 835.084 745.466 89.619 12.02   4.16 
real-time RS chart chart add note Manulife Financial 27.757  12/08/24 -0.35 20.171 17.320 2.850 16.46   5.89 
real-time RS chart chart add note Prudential 872.833  12/08/24 0.41 1,968.476 1,755.507 212.969 12.13   3.84 
real-time RS chart chart L add note Hang Seng Bank 11.818  12/08/24 0.38 19.071 17.126 1.945 11.36   3.08 
real-time RS chart chart add note FBD 14.995  12/08/24 0.39 9.020 9.278 -0.258 -2.78   0.27 
real-time RS chart chart L add note HK Exchgs & Clrg 29.783  12/08/24 0.96 60.518 52.009 8.509 16.36   2.72 
real-time RS chart chart add note Mizuho 24.343  9/08/24 2.38 13.623 12.729 0.894 7.02   -3.20 
real-time RS chart chart L add note Münchener Rück 510.522  12/08/24 1.01 282.635 287.638 -5.003 -1.74   -0.97 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 358.440 334.370 24.070 7.20   1.61 
real-time RS chart chart S add note DWS 38.522  12/08/24 0.61 42.729 41.756 0.973 2.33   -1.27 
real-time RS chart chart add note Hypoport 301.291  12/08/24 4.68 575.848 616.891 -41.043 -6.65   -1.93 
real-time RS chart chart L add note Bank of China (HK) 2.868  12/08/24 3.241 2.981 0.259 8.70   -0.09 
real-time RS chart chart L add note flatexDEGIRO 14.245  12/08/24 0.20 22.004 17.931 4.073 22.71   -3.07 
real-time RS chart chart add note Nomura 6.479  9/08/24 2.06 4.907 5.149 -0.242 -4.69   -6.64 
real-time RS chart chart add note Allianz 297.456  12/08/24 230.781 237.013 -6.233 -2.63   -3.73 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.351 0.330 0.021 6.26   -1.86 
real-time RS chart chart L add note LSE Group 13,651.582  12/08/24 1.12 10,882.253 11,801.391 -919.137 -7.79   -1.70 
real-time RS chart chart add note Insurance Australia 5.310  12/08/24 0.56 3.634 3.676 -0.042 -1.15   -3.26 
real-time RS chart chart add note Banco de Valores 3.436  12/08/24 -0.15 0.254 0.310 -0.055 -17.88   -10.19 
real-time RS chart chart add note Quálitas 8.101  12/08/24 -2.49 4.873 5.249 -0.375 -7.15   -3.04 
real-time RS chart chart add note Swiss Re 112.790  12/08/24 0.10 87.890 90.443 -2.554 -2.82   -4.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,513.790  12/08/24 2,072.189 2,002.093 70.095 3.50   -2.51 
real-time RS chart chart add note Admiral Group 3,706.175  12/08/24 0.86 4,101.793 3,972.110 129.683 3.26   -2.71 
real-time RS chart chart S add note M&G 280.092  12/08/24 1.09 271.782 257.479 14.303 5.55   -3.06 
real-time RS chart chart S add note Citic Secs 2.936  12/08/24 -0.11 3.887 4.436 -0.549 -12.37   -3.03 
real-time RS chart chart L add note Multitude 6.416  12/08/24 -0.72 5.696 5.483 0.212 3.87   -7.02 
real-time RS chart chart L add note Singapore Exchange 7.246  12/08/24 -0.51 7.083 6.886 0.197 2.87   -5.48 
real-time RS chart chart add note Phoenix 739.037  12/08/24 0.47 910.197 925.667 -15.470 -1.67   -5.07 
real-time RS chart chart S add note Bolsa Mexicana 1.459  12/08/24 -0.17 2.036 2.313 -0.277 -11.99   -5.98 
real-time RS chart chart add note Ind and Comm Bk 0.932  12/08/24 1.18 0.736 0.764 -0.028 -3.67   -5.20 
real-time RS chart chart add note Agricultural Bank 0.722  12/08/24 0.65 0.461 0.484 -0.024 -4.91   -5.21 
real-time RS chart chart L add note AIA 6.674  12/08/24 -1.33 11.246 11.596 -0.350 -3.02   -6.51 
real-time RS chart chart add note Samsung Life 75.780  12/08/24 -0.33 59.475 68.603 -9.127 -13.30   -11.41 
real-time RS chart chart L add note Industrial Bank 2.533  12/08/24 -0.55 2.994 3.078 -0.084 -2.72   -6.18 
real-time RS chart chart add note Hiscox 1,633.300  12/08/24 1.89 1,140.425 1,291.871 -151.446 -11.72   -7.17 
real-time RS chart chart add note Tryg 23.215  12/08/24 0.61 23.597 30.947 -7.350 -23.75   -10.11 
real-time RS chart chart L add note Abrdn 210.104  12/08/24 2.51 353.034 374.223 -21.189 -5.66   -7.41 
real-time RS chart chart L add note Worldline 9.076  12/08/24 -0.79 79.414 93.072 -13.658 -14.67   -10.89 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.698 0.729 -0.031 -4.23   -9.01 
real-time RS chart chart add note New Zealand Exchange 0.893  12/08/24 0.80 1.240 1.405 -0.165 -11.75   -8.83 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note creditshelf 0.058  12/08/24 47.193 50.184 -2.991 -5.96   -11.77 
real-time RS chart chart S add note Grenke 29.583  12/08/24 -2.12 37.196 46.634 -9.438 -20.24   -11.95 
real-time RS chart chart add note Ageas 49.262  12/08/24 0.33 47.251 51.457 -4.205 -8.17   -11.89 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.554 0.586 -0.032 -5.40   -10.42 
real-time RS chart chart L add note China Life 4.589  12/08/24 0.44 4.762 5.973 -1.212 -20.28   -9.65 
real-time RS chart chart S add note Scor 19.912  12/08/24 1.06 27.653 31.824 -4.170 -13.10   -13.03 
real-time RS chart chart L add note China Life Ins HK 1.335  12/08/24 0.58 1.764 2.178 -0.414 -19.01   -11.57 
real-time RS chart chart L add note China Pacific Ins 4.262  12/08/24 0.22 4.438 5.744 -1.306 -22.74   -12.78 
real-time RS chart chart L add note DFV 7.207  12/08/24 -0.80 13.972 26.561 -12.589 -47.40   -18.80 
real-time RS chart chart L add note Ping An Ins 6.321  12/08/24 0.02 7.759 13.302 -5.543 -41.67   -27.32 
real-time RS chart chart L add note Ping An 4.327  12/08/24 0.45 7.304 12.034 -4.730 -39.30   -28.48 
real-time RS chart chart S add note KakaoBank 18.459  12/08/24 1.39 50.689     -na- 
real-time RS chart chart S add note KakaoPay 21.078  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.905  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.904  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 18/10/21 / 21/12/20 - 175 did rise, Market-Ratio(43) in USD = 83.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247556 days out of 7563 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut