Montag, 23. März 2026, 8:27UTC
 
RS Chart
Auswertung - Pharmaindustrie in Pfund Sterling - 18.10.21 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ΔWo 24.05.21  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 637,919  12.08.24 -0,05 651,267 623,698 27,569 4,42   2,91 
real-time RS chart chart add note Eli Lilly 643,806  12.08.24 -0,82 173,971 141,935 32,037 22,57   22,78 
real-time RS chart chart L add note Vertex 338,151  12.08.24 -0,84 131,618 149,137 -17,519 -11,75   -13,78 
real-time RS chart chart add note Sun Pharma 16,768  12.08.24 -0,08 8,084 6,696 1,388 20,73   28,77 
real-time RS chart chart add note Regeneron 816,125  12.08.24 -0,90 395,639 353,368 42,271 11,96   2,07 
real-time RS chart chart L add note Daiichi Sankyo 34,798  9.08.24 -1,16 18,104 16,722 1,382 8,26   -6,40 
real-time RS chart chart add note AbbVie 138,446  12.08.24 0,13 78,206 81,841 -3,635 -4,44   -0,60 
real-time RS chart chart add note Cipla 15,341  12.08.24 0,73 8,740 9,025 -0,284 -3,15   2,52 
real-time RS chart chart add note Otsuka 49,054  9.08.24 1,22 30,603 29,022 1,581 5,45   0,52 
real-time RS chart chart add note Chugai 39,031  9.08.24 2,60 25,005 26,951 -1,946 -7,22   -17,44 
real-time RS chart chart L add note UCB 130,186  12.08.24 -2,38 83,671 67,467 16,204 24,02   10,69 
real-time RS chart chart add note Merck (MSD) 82,611  12.08.24 -0,93 56,163 55,801 0,362 0,65   -0,72 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 8.699,000 8.135,000 564,000 6,93   10,22 
real-time RS chart chart add note Dr. Reddy's Labs 66,600  12.08.24 -1,81 47,171 51,091 -3,921 -7,67   -3,44 
real-time RS chart chart add note Rovi 64,480  12.08.24 -0,59 47,556 47,106 0,450 0,95   16,72 
real-time RS chart chart add note Takeda 25,942  9.08.24 0,52 20,447 24,426 -3,979 -16,29   -18,64 
real-time RS chart chart L add note Novartis 76,377  12.08.24 0,16 60,255 62,447 -2,192 -3,51   -7,09 
real-time RS chart chart L add note Orion 37,072  12.08.24 -0,68 30,717 31,853 -1,136 -3,57   -2,90 
real-time RS chart chart L add note Ipsen 87,919  12.08.24 0,78 73,246 73,524 -0,277 -0,38   7,14 
real-time RS chart chart L add note Lundbeck B 4,742  12.08.24 -0,71 3,959 4,629 -0,670 -14,48   -15,88 
real-time RS chart chart add note Sanofi 80,955  12.08.24 -0,60 69,946 76,120 -6,174 -8,11   -4,10 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.405,870 1.364,570 41,300 3,03   2,01 
real-time RS chart chart S add note Gilead Sciences 53,135  12.08.24 -0,91 47,974 47,610 0,363 0,76   0,58 
real-time RS chart chart L add note Alcon 62,813  12.08.24 -1,12 56,892 49,139 7,753 15,78   10,30 
real-time RS chart chart L add note CSL 166,800  12.08.24 0,13 158,901 158,229 0,672 0,42   1,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ΔWo 24.05.21  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Euroapi 3,349  12.08.24 -3,04 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note SK Biopharmaceutical 60,763  12.08.24 7,04 61,439 69,769 -8,330 -11,94   -24,74 
real-time RS chart chart L add note Genomma Lab 0,672  12.08.24 0,690 0,728 -0,038 -5,26   -5,07 
real-time RS chart chart add note Recordati 41,853  12.08.24 0,24 43,206 40,109 3,097 7,72   5,41 
real-time RS chart chart L add note Sinopharm 1,891  12.08.24 1,10 2,008 2,333 -0,325 -13,94   4,87 
real-time RS chart chart L add note Hansoh Pharma 1,732  12.08.24 -2,22 1,872 3,011 -1,139 -37,82   -36,74 
real-time RS chart chart add note Abbott Labs 78,476  12.08.24 -0,84 85,042 82,815 2,227 2,69   -0,12 
real-time RS chart chart L add note Divi's Laboratories 47,301  12.08.24 1,26 51,673 39,705 11,968 30,14   31,26 
real-time RS chart chart S add note Jiangsu Hengrui Med 4,942  12.08.24 2,85 5,562 9,175 -3,613 -39,38   -33,95 
real-time RS chart chart S add note Ono Pharmaceutical 13,542  9.08.24 -1,62 15,461 16,375 -0,914 -5,58   -18,18 
real-time RS chart chart L add note Merck (EMD) 141,102  12.08.24 0,36 163,399 126,695 36,704 28,97   24,09 
real-time RS chart chart S add note Bristol-Myers 34,258  12.08.24 0,73 41,451 47,512 -6,061 -12,76   -10,54 
real-time RS chart chart S add note Shionogi 40,007  9.08.24 0,56 48,493 37,365 11,127 29,78   21,02 
real-time RS chart chart L add note Astellas Pharma 10,395  9.08.24 -2,98 12,624 10,784 1,839 17,06   7,71 
real-time RS chart chart add note Aspen Pharmacare 9,900  12.08.24 0,86 12,185 8,282 3,903 47,12   62,55 
real-time RS chart chart add note Kyowa Kirin 18,913  9.08.24 0,17 23,367 21,751 1,616 7,43   5,19 
real-time RS chart chart L add note Roche 219,324  12.08.24 0,25 287,340 244,750 42,590 17,40   11,28 
real-time RS chart chart L add note Boiron 26,063  12.08.24 0,82 34,355 34,122 0,234 0,68   1,15 
real-time RS chart chart add note IDEXX Labs 349,377  12.08.24 -0,60 464,659 388,135 76,524 19,72   18,21 
real-time RS chart chart L add note Pfizer 20,711  12.08.24 -0,35 30,080 28,109 1,971 7,01   5,55 
real-time RS chart chart L add note CSPC Pharmaceutical 0,555  12.08.24 1,02 0,810 1,052 -0,242 -22,99   -6,77 
real-time RS chart chart L add note Eisai 35,512  9.08.24 1,07 51,846 45,527 6,320 13,88   -5,37 
real-time RS chart chart add note Bavarian Nordic 21,966  12.08.24 0,60 36,108 31,429 4,679 14,89   26,97 
real-time RS chart chart add note Zhangzhou Pientze 23,562  12.08.24 -0,60 48,031 40,521 7,510 18,53   37,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ΔWo 24.05.21  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note Dermapharm 29,744  12.08.24 0,29 71,630 60,134 11,496 19,12   29,80 
real-time RS chart chart add note BioNTech 58,689  12.08.24 -0,22 190,067 137,606 52,460 38,12   77,35 
real-time RS chart chart add note WuXi AppTec 4,688  12.08.24 -0,29 16,278 18,062 -1,784 -9,88   4,08 
real-time RS chart chart L add note Sumitomo Pharma 3,086  9.08.24 1,04 12,216 13,901 -1,685 -12,12   1,97 
real-time RS chart chart L add note Moderna 59,177  12.08.24 -4,29 243,755 115,916 127,839 110,29   105,55 
real-time RS chart chart add note Valneva 2,601  12.08.24 -1,28 13,480 9,447 4,033 42,69   57,24 
real-time RS chart chart add note WuXi Biologics 1,103  12.08.24 3,70 10,757 9,988 0,768 7,69   10,35 
 Pharmaindustrie - 54 von 56 Wertpapieren bewertet - 18.10.21 / 24.05.21 - 33 davon sind besser, Markt-Kennzahl(21) in GBP = 61,11 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Pfund Sterling * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  529   18,899  16,525    -2,374 -13  8.744 -28  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  808   10,817  12,070 9,564  -1,253 -12  7.732 -30  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  159.129   0,049  0,144    0,096 197  22.974 407  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  1.658   13,850  21,878 5,821  -8,029 -58  9.662 -34  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  28.832   0,335  0,568    0,232 69  16.363 95  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  10.306   1,588  1,373 1,836  0,249 16  18.924 39