Mittwoch, 11. März 2026, 22:42UTC
 
RS Chart
Auswertung - Hang Seng Index in Yen - 18.10.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 18.10.21 ΔWo 12.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 251.259,684  12.08.24 0,13 373.104,853 390.931,973 -17.827,120 -4,56   -1,39 
real-time RS chart chart L add note China Res Power 322,303  12.08.24 0,23 270,470 149,182 121,288 81,30   91,26 
real-time RS chart chart add note Li Ning 206,450  12.08.24 -1,13 1.285,541 1.243,187 42,353 3,41   56,89 
real-time RS chart chart S add note Chow Tai Fook Jwl 96,617  12.08.24 -0,75 262,835 241,534 21,301 8,82   55,63 
real-time RS chart chart add note PetroChina 97,939  12.08.24 60,056 48,875 11,181 22,88   51,06 
real-time RS chart chart L add note Orient Overseas 1.531,489  12.08.24 2,25 1.803,134 2.237,737 -434,603 -19,42   49,13 
real-time RS chart chart L add note BYD Company 3.136,396  12.08.24 -0,28 4.064,393 3.310,430 753,963 22,78   43,91 
real-time RS chart chart L add note China Shenhua HK 474,277  12.08.24 1,57 280,161 209,424 70,737 33,78   29,57 
real-time RS chart chart S add note WuXi AppTec HK 516,125  12.08.24 1,44 2.500,600 2.571,622 -71,021 -2,76   29,11 
real-time RS chart chart add note Techtronic Inds 1.417,692  12.08.24 -0,26 2.284,753 1.922,323 362,430 18,85   28,28 
real-time RS chart chart add note Zijin Mining HK 224,658  12.08.24 0,66 168,860 154,581 14,279 9,24   26,15 
real-time RS chart chart add note Zhongsheng 156,232  12.08.24 -1,12 1.003,617 1.047,119 -43,502 -4,15   24,96 
real-time RS chart chart add note WuXi Biologics 172,972  12.08.24 3,70 1.687,134 1.925,164 -238,030 -12,36   17,88 
real-time RS chart chart add note Citic Pacific 104,253  12.08.24 116,734 117,215 -0,481 -0,41   17,97 
real-time RS chart chart L add note China Hongqiao 145,660  12.08.24 1,33 145,954 149,182 -3,228 -2,16   15,97 
real-time RS chart chart L add note HSBC 944,883  12.08.24 0,63 678,378 623,725 54,653 8,76   15,11 
real-time RS chart chart L add note Sunny Optical 635,061  12.08.24 1,29 2.966,067 3.193,926 -227,858 -7,13   14,14 
real-time RS chart chart L add note CNOOC 289,852  12.08.24 -0,80 129,215 118,920 10,295 8,66   13,92 
real-time RS chart chart add note Geely Auto 112,035  12.08.24 0,26 364,151 343,120 21,031 6,13   13,75 
real-time RS chart chart L add note China Merchants B HK 477,214  12.08.24 916,985 885,860 31,125 3,51   13,91 
real-time RS chart chart add note Xinyi Solar 51,833  12.08.24 0,28 236,404 226,189 10,215 4,52   12,53 
real-time RS chart chart L add note Sinopharm 296,607  12.08.24 1,10 314,961 312,573 2,388 0,76   11,73 
real-time RS chart chart add note Sinopec 72,830  12.08.24 0,61 58,734 52,143 6,591 12,64   11,60 
real-time RS chart chart S add note China Mengniu Dairy 194,410  12.08.24 -2,79 675,441 625,856 49,585 7,92   10,31 
real-time RS chart chart L add note Hang Seng Bank 1.349,414  12.08.24 0,38 2.177,563 2.175,223 2,341 0,11   9,44 
  Wertpapier jüngster ΔTag 18.10.21 ΔWo 12.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3.400,699  12.08.24 0,96 6.910,056 7.146,551 -236,495 -3,31   9,09 
real-time RS chart chart S add note CK Property 454,454  12.08.24 0,32 683,517 767,224 -83,707 -10,91   8,64 
real-time RS chart chart L add note JD.com 1.469,819  12.08.24 -0,10 4.666,417 3.998,090 668,327 16,72   8,08 
real-time RS chart chart S add note Power Assets 791,441  12.08.24 -0,28 668,099 673,452 -5,353 -0,79   7,75 
real-time RS chart chart add note Wharf REIC 316,429  12.08.24 -1,60 610,834 630,118 -19,285 -3,06   7,57 
real-time RS chart chart add note Country Garden Svcs 68,866  12.08.24 -1,47 910,377 1.093,294 -182,917 -16,73   7,11 
real-time RS chart chart L add note Shenzhou Inter 908,909  12.08.24 -0,24 2.391,943 2.527,577 -135,635 -5,37   6,67 
real-time RS chart chart L add note Bank of China (HK) 327,442  12.08.24 370,024 362,300 7,724 2,13   6,06 
real-time RS chart chart add note CLP 1.013,162  12.08.24 -0,07 1.099,060 1.096,846 2,214 0,20   5,54 
real-time RS chart chart L add note China Mobile 1.041,060  12.08.24 -0,56 712,884 663,507 49,377 7,44   5,25 
real-time RS chart chart L add note Tingyi 132,005  12.08.24 -0,66 208,212 219,938 -11,726 -5,33   4,82 
real-time RS chart chart add note CK Infrastructure 814,200  12.08.24 0,36 637,264 645,747 -8,483 -1,31   4,82 
real-time RS chart chart L add note Meituan 1.527,084  12.08.24 -2,07 4.117,254 4.052,080 65,174 1,61   4,21 
real-time RS chart chart L add note Bank of China 49,924  12.08.24 1,19 40,086 39,072 1,014 2,60   4,16 
real-time RS chart chart L add note Lenovo 150,946  12.08.24 2,59 113,503 125,597 -12,094 -9,63   3,08 
real-time RS chart chart S add note Link REIT 511,720  12.08.24 -0,57 1.001,415 1.065,589 -64,174 -6,02   2,81 
real-time RS chart chart add note HK & China Gas 97,205  12.08.24 1,85 170,622 173,904 -3,282 -1,89   2,53 
real-time RS chart chart add note MTR 380,303  12.08.24 0,19 617,441 630,118 -12,677 -2,01   2,37 
real-time RS chart chart L add note China Res Land 334,050  12.08.24 -1,09 463,264 447,547 15,717 3,51   1,71 
real-time RS chart chart add note Henderson Land 323,771  12.08.24 -2,43 466,935 519,297 -52,362 -10,08   1,72 
real-time RS chart chart add note NetEase 2.067,437  12.08.24 0,50 2.192,247 2.402,548 -210,301 -8,75   1,53 
real-time RS chart chart add note ANTA Sports Products 1.002,883  12.08.24 -2,78 1.861,868 2.619,928 -758,060 -28,93   1,24 
real-time RS chart chart add note Xinyi Glass 110,860  12.08.24 -0,13 326,708 461,755 -135,047 -29,25   0,59 
real-time RS chart chart L add note China Ov Land & Inv 187,655  12.08.24 -0,93 254,318 253,184 1,134 0,45   -0,61 
real-time RS chart chart add note China Res Beer 347,999  12.08.24 -2,47 858,985 918,538 -59,553 -6,48   -0,70 
  Wertpapier jüngster ΔTag 18.10.21 ΔWo 12.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 87,073  12.08.24 1,02 127,012 148,614 -21,602 -14,54   -0,53 
real-time RS chart chart L add note AIA 762,074  12.08.24 -1,33 1.284,072 1.336,959 -52,887 -3,96   -0,81 
real-time RS chart chart add note Sun Hung Kai 1.050,605  12.08.24 -1,85 1.496,249 1.633,903 -137,654 -8,42   -1,59 
real-time RS chart chart add note CK Hutchison 593,213  12.08.24 0,12 773,821 825,476 -51,656 -6,26   -1,68 
real-time RS chart chart L add note SMIC 242,865  12.08.24 -0,24 322,303 322,518 -0,215 -0,07   -2,09 
real-time RS chart chart L add note ENN Energy 784,099  12.08.24 0,85 1.713,565 2.085,713 -372,148 -17,84   -1,96 
real-time RS chart chart L add note China Constr Bk HK 81,493  12.08.24 1,46 79,731 78,712 1,020 1,30   -3,51 
real-time RS chart chart L add note China Unicom 87,661  12.08.24 -5,84 59,468 58,394 1,074 1,84   -4,03 
real-time RS chart chart S add note Hang Lung 82,081  12.08.24 -1,41 261,954 264,550 -2,597 -0,98   -4,00 
real-time RS chart chart L add note ICBC 65,782  12.08.24 2,05 63,286 63,367 -0,081 -0,13   -5,03 
real-time RS chart chart L add note China Life Ins HK 152,415  12.08.24 0,58 201,458 195,784 5,673 2,90   -6,41 
real-time RS chart chart add note New World Dev 106,309  12.08.24 -2,69 488,961 525,691 -36,730 -6,99   -6,87 
real-time RS chart chart L add note Tencent 5.506,313  12.08.24 1,35 7.297,701 7.594,099 -296,398 -3,90   -8,17 
real-time RS chart chart S add note Nongfu Spring 431,695  12.08.24 1,55 548,429 601,703 -53,274 -8,85   -8,71 
real-time RS chart chart add note Hengan 372,227  12.08.24 -0,20 615,973 737,388 -121,415 -16,47   -12,38 
real-time RS chart chart L add note Longfor 140,227  12.08.24 -1,95 515,391 588,205 -72,814 -12,38   -12,84 
real-time RS chart chart add note Xiaomi 241,690  12.08.24 0,37 313,493 378,639 -65,147 -17,21   -13,20 
real-time RS chart chart S add note Budweiser Brewing 136,557  12.08.24 -2,11 282,511 340,989 -58,478 -17,15   -14,05 
real-time RS chart chart S add note Sino Biopharm 43,316  12.08.24 2,08 88,395 99,455 -11,060 -11,12   -14,66 
real-time RS chart chart add note WH Group 77,235  12.08.24 75,326 92,919 -17,593 -18,93   -16,38 
real-time RS chart chart add note Alibaba 1.151,921  12.08.24 0,77 2.391,943 2.804,631 -412,688 -14,71   -19,11 
real-time RS chart chart L add note Ping An 494,100  12.08.24 0,45 834,023 1.013,730 -179,708 -17,73   -24,38 
real-time RS chart chart L add note Galaxy Entertainment 432,429  12.08.24 -4,38 604,960 842,526 -237,566 -28,20   -24,62 
real-time RS chart chart add note Haidilao Inter 179,432  12.08.24 -1,93 441,239 682,687 -241,448 -35,37   -29,14 
real-time RS chart chart L add note Hansoh Pharma 271,645  12.08.24 -2,22 293,670 446,127 -152,457 -34,17   -33,11 
  Wertpapier jüngster ΔTag 18.10.21 ΔWo 12.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note Sands China 199,108  12.08.24 -2,87 254,025 436,181 -182,157 -41,76   -37,97 
real-time RS chart chart L add note Alibaba Health 47,575  12.08.24 -0,61 155,058 222,779 -67,721 -30,40   -38,42 
real-time RS chart chart S add note Baidu 1.213,591  12.08.24 -0,66 2.462,423 2.486,375 -23,951 -0,96   -nv- 
real-time RS chart chart L add note China Res Mixc 320,835  12.08.24 -1,13 624,783 693,343 -68,560 -9,89   -nv- 
real-time RS chart chart L add note Haier Smart Home 356,809  12.08.24 1,67 404,530 394,268 10,263 2,60   -nv- 
real-time RS chart chart add note JD Health 309,088  12.08.24 -2,55 1.073,364 1.466,251 -392,887 -26,80   -nv- 
real-time RS chart chart S add note Li Auto 1.130,630  12.08.24 -1,79 1.722,375 0,000   -nv- 
real-time RS chart chart add note Trip.com 4.857,303  12.08.24 0,55 3.726,673 3.503,657 223,016 6,37   -nv- 
 HSI - 81 von 82 Wertpapieren bewertet - 18.10.21 / 12.07.21 - 30 davon sind besser, Markt-Kennzahl(14) in JPY = 37,04 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 14 - K/V = 68/33
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index in Yen * A14 - 68/33 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  21.01.08 742  RT RS QC  China Ov Land & Inv 100  184   54,345  193,789    139,444 257  35.658 87  
short 21.01.08  26.01.09 371  RT RS QC  Galaxy Entertainment 100  426   83,619  14,314 488,503  404,883 484  208.138 468  
long 26.01.09  25.01.10 364  RT RS QC  Hengan 100  699   297,722  601,543    303,821 102  420.509 102  
short 25.01.10   9.08.10 196  RT RS QC  China Unicom 100  4.207   99,949  114,532 85,365  -14,584 -15  359.155 -25  
long 9.08.10   7.02.11 182  RT RS QC  Galaxy Entertainment 100  5.962   60,240  131,297    71,058 118  782.801 377  
short 7.02.11   4.04.11 56  RT RS QC  China Res Land 100  5.849   133,822  169,591 98,053  -35,769 -27  573.587 -87  
long 4.04.11   1.08.11 119  RT RS QC  Galaxy Entertainment 100  4.437   129,254  215,420    86,166 67  955.905 379  
short 1.08.11  26.12.11 147  RT RS QC  New World Dev 100  2.299   415,656  251,100 688,053  272,397 66  1.582.145 250  
long 26.12.11  21.05.12 147  RT RS QC  Lenovo 100  28.843   54,853  66,202    11,349 21  1.909.479 60  
short 21.05.12  20.08.12 91  RT RS QC  China Unicom 100  15.912   119,997  134,407 105,587  -14,410 -12  1.680.179 -40  
long 20.08.12  22.04.13 245  RT RS QC  Galaxy Entertainment 100  7.278   230,852  407,173    176,320 76  2.963.438 133  
short 22.04.13  16.09.13 147  RT RS QC  China Shenhua HK 100  8.967   330,468  327,260 333,708  3,239 1  2.992.485 2  
long 16.09.13  23.12.13 98  RT RS QC  Galaxy Entertainment 100  4.229   707,573  908,047    200,475 28  3.840.293 153  
short 23.12.13  19.05.14 147  RT RS QC  Belle International 100  32.291   118,925  108,650 130,172  11,247 9  4.203.462 25  
long 19.05.14  10.11.14 175  RT RS QC  Citic Pacific 100  23.388   179,726  198,708    18,982 11  4.647.413 23  
short 10.11.14  12.01.15 63  RT RS QC  Kunlun Energy 100  31.449   147,773  115,568 188,952  41,179 28  5.942.464 315  
long 12.01.15  13.07.15 182  RT RS QC  China Life Ins HK 100  12.804   464,103  506,311    42,208 9  6.482.895 19  
short 13.07.15  18.04.16 280  RT RS QC  China Shenhua HK 100  25.705   252,200  187,196 339,778  87,578 35  8.734.084 47  
long 18.04.16  21.11.16 217  RT RS QC  AAC Technologies 100  10.759   811,789  1.035,071    223,282 28  11.136.380 50  
short 21.11.16  27.02.17 98  RT RS QC  Lenovo 100  163.646   68,052  68,304 67,799  -0,252 0  11.095.069 -1  
long 27.02.17  23.04.18 420  RT RS QC  Geely Auto 100  72.159   153,757  295,212    141,455 92  21.302.306 76  
short 23.04.18  21.05.18 28  RT RS QC  China Merchants 100  89.777   237,278  267,399 207,158  -30,121 -13  18.598.175 -83  
long 21.05.18  25.06.18 35  RT RS QC  CNOOC 100  90.532   205,430  176,310    -29,120 -14  15.961.839 -80  
short 25.06.18  21.01.19 210  RT RS QC  WH Group 100  184.868   86,341  95,879 76,804  -9,538 -11  14.198.647 -18  
long 21.01.19  27.05.19 126  RT RS QC  Lenovo 100  176.370   80,505  79,531    -0,974 -1  14.026.839 -3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.05.19  30.12.19 217  RT RS QC  AAC Technologies 100  23.766   590,201  934,021 246,382  -343,819 -58  5.855.634 -77  
long 30.12.19   3.02.20 35  RT RS QC  Sunny Optical 100  3.086   1.897,404  1.796,649    -100,755 -5  5.544.705 -43  
short 3.02.20  29.06.20 147  RT RS QC  Bank of East Asia 100  23.671   234,236  243,064 225,408  -8,828 -4  5.335.729 -9  
long 29.06.20   3.08.20 35  RT RS QC  Tencent 100  789   6.757,971  7.379,344    621,373 9  5.825.992 150  
short 3.08.20  31.08.20 28  RT RS QC  Swire Pacific 100  11.287   516,143  576,184 456,103  -60,041 -12  5.148.312 -80  
long 31.08.20  14.09.20 14  RT RS QC  HK Exchgs & Clrg 100  963   5.341,309  5.067,027    -274,282 -5  4.884.178 -75  
short 14.09.20   4.01.21 112  RT RS QC  HSBC 100  11.129   438,833  538,382 339,285  -99,548 -23  3.776.305 -57  
long 4.01.21  19.07.21 196  RT RS QC  Geely Auto 100  10.547   358,034  333,638    -24,396 -7  3.519.002 -12  
short 19.07.21  24.01.22 189  RT RS QC  China Life Ins HK 100  18.193   193,426  205,125 181,726  -11,699 -6  3.306.154 -11  
long 24.01.22  25.04.22 91  RT RS QC  China Res Power 100  10.958   301,697  227,837    -73,860 -24  2.496.792 -68  
short 25.04.22   2.01.23 252  RT RS QC  AAC Technologies 100  9.759   255,828  298,774 212,883  -42,945 -17  2.077.688 -23  
long 2.01.23  24.04.23 112  RT RS QC  Sands China 100  4.789   433,758  497,785    64,027 15  2.384.314 57  
short 24.04.23  29.04.24 371  RT RS QC  JD.com 100  1.007   2.367,471  2.353,227 2.381,802  14,330 1  2.398.745 1  
long 29.04.24  12.08.24 105  RT RS QC  China Hongqiao 100  11.241   213,386  205,240    -8,146 -4  2.307.178 -13  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 22.972 2.307.178 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Galaxy Entertainmentshort 21.01.08 26.01.0937183,6214,31488,50404,88 484,20 
 long  9.08.10  7.02.1118260,24131,3071,06 117,96 
 long  4.04.11  1.08.11119129,25215,4286,17 66,66 
 long 20.08.12 22.04.13245230,85407,17176,32 76,38 
 long 16.09.13 23.12.1398707,57908,05200,47 28,334.703,49 
 China Ov Land & Invlong  9.01.06 21.01.0874254,35193,79139,44 256,59256,59 
 Henganlong 26.01.09 25.01.10364297,72601,54303,82 102,05102,05 
 Geely Autolong 27.02.17 23.04.18420153,76295,21141,45 92,00 
 long  4.01.21 19.07.21196358,03333,64-24,40 -6,8178,92 
 New World Devshort  1.08.11 26.12.11147415,66251,10688,05272,40 65,5365,53 
 China Shenhua HKshort 22.04.13 16.09.13147330,47327,26333,713,24 0,98 
 short 13.07.15 18.04.16280252,20187,20339,7887,58 34,7336,05 
 Kunlun Energyshort 10.11.14 12.01.1563147,77115,57188,9541,18 27,8727,87 
 Lenovolong 26.12.11 21.05.1214754,8566,2011,35 20,69 
 short 21.11.16 27.02.179868,0568,3067,80-0,25 -0,37 
 long 21.01.19 27.05.1912680,5079,53-0,97 -1,2118,79 
 Sands Chinalong  2.01.23 24.04.23112433,76497,7864,03 14,7614,76 
 Citic Pacificlong 19.05.14 10.11.14175179,73198,7118,98 10,5610,56 
 Belle International short 23.12.13 19.05.14147118,93108,65130,1711,25 9,469,46 
 Tencentlong 29.06.20  3.08.20356.757,977.379,34621,37 9,199,19 
 China Life Ins HKlong 12.01.15 13.07.15182464,10506,3142,21 9,09 
 short 19.07.21 24.01.22189193,43205,12181,73-11,70 -6,052,50 
 JD.comshort 24.04.23 29.04.243712.367,472.353,232.381,8014,33 0,610,61 
 Bank of East Asiashort  3.02.20 29.06.20147234,24243,06225,41-8,83 -3,77-3,77 
 China Hongqiaolong 29.04.24 12.08.24105213,39205,24-8,15 -3,82-3,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HK Exchgs & Clrglong 31.08.20 14.09.20145.341,315.067,03-274,28 -5,14-5,14 
 Sunny Opticallong 30.12.19  3.02.20351.897,401.796,65-100,75 -5,31-5,31 
 WH Groupshort 25.06.18 21.01.1921086,3495,8876,80-9,54 -11,05-11,05 
 Swire Pacificshort  3.08.20 31.08.2028516,14576,18456,10-60,04 -11,63-11,63 
 China Merchantsshort 23.04.18 21.05.1828237,28267,40207,16-30,12 -12,69-12,69 
 CNOOClong 21.05.18 25.06.1835205,43176,31-29,12 -14,18-14,18 
 HSBCshort 14.09.20  4.01.21112438,83538,38339,29-99,55 -22,68-22,68 
 China Res Powerlong 24.01.22 25.04.2291301,70227,84-73,86 -24,48-24,48 
 China Unicomshort 25.01.10  9.08.1019699,95114,5385,37-14,58 -14,59 
 short 21.05.12 20.08.1291120,00134,41105,59-14,41 -12,01-24,85 
 China Res Landshort  7.02.11  4.04.1156133,82169,5998,05-35,77 -26,73-26,73 
 AAC Technologieslong 18.04.16 21.11.16217811,791.035,07223,28 27,50 
 short 27.05.19 30.12.19217590,20934,02246,38-343,82 -58,25 
 short 25.04.22  2.01.23252255,83298,77212,88-42,95 -16,79-55,71 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property