RS Chart
Assessment - Dow Jones Industrial Avgerage in Euro - 10/18/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/07/21  prc diff Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 33,858.688  8/12/24 -0.36 30,332.849 28,379.361 1,953.488 6.88   11.61 
real-time RS chart chart S add note salesforce.com 216.201  8/12/24 -0.48 250.948 194.614 56.334 28.95   26.88 
real-time RS chart chart add note Microsoft 349.977  8/12/24 0.19 264.361 207.997 56.364 27.10   27.93 
real-time RS chart chart add note Nike 64.213  8/12/24 0.40 137.157 109.772 27.385 24.95   15.33 
real-time RS chart chart L add note Apple 187.140  8/12/24 0.71 126.076 103.175 22.902 22.20   14.93 
real-time RS chart chart add note Home Depot 297.499  8/12/24 -0.81 305.414 254.011 51.402 20.24   22.17 
real-time RS chart chart L add note Goldman Sachs 417.674  8/12/24 -0.97 355.896 318.096 37.800 11.88   36.13 
real-time RS chart chart add note American Express 203.933  8/12/24 -0.34 152.118 135.971 16.147 11.88   29.54 
real-time RS chart chart S add note UnitedHealth 486.317  8/12/24 1.17 365.299 328.004 37.295 11.37   17.03 
real-time RS chart chart add note Merck (MSD) 97.626  8/12/24 -0.93 66.372 59.659 6.712 11.25   2.16 
real-time RS chart chart S add note McDonald´s 231.815  8/12/24 0.58 208.415 189.869 18.546 9.77   10.40 
real-time RS chart chart L add note Procter & Gamble 143.506  8/12/24 -2.19 122.455 111.796 10.659 9.53   7.08 
real-time RS chart chart S add note Cisco Systems 38.593  8/12/24 -1.34 47.480 44.187 3.292 7.45   15.55 
real-time RS chart chart add note Chevron 124.760  8/12/24 0.02 94.254 88.301 5.953 6.74   17.27 
real-time RS chart chart L add note Walmart 59.102  8/12/24 1.10 40.629 38.489 2.140 5.56   2.63 
real-time RS chart chart add note JP Morgan Chase 177.385  8/12/24 0.19 143.282 135.758 7.524 5.54   20.43 
real-time RS chart chart add note Visa 223.582  8/12/24 0.05 198.427 189.566 8.861 4.67   8.01 
real-time RS chart chart S add note Johnson & Johnson 137.544  8/12/24 -0.46 137.751 135.086 2.665 1.97   2.15 
real-time RS chart chart add note Travelers Companies 180.430  8/12/24 -1.29 131.522 129.284 2.238 1.73   7.07 
real-time RS chart chart add note Walt Disney 73.942  8/12/24 -0.30 147.231 145.043 2.188 1.51   2.35 
real-time RS chart chart L add note Coca-Cola 58.646  8/12/24 -0.74 46.404 45.925 0.480 1.04   4.35 
real-time RS chart chart add note IBM 163.009  8/12/24 -1.03 122.437 121.302 1.135 0.94   10.76 
real-time RS chart chart L add note Honeywell 169.298  8/12/24 -0.73 189.807 188.525 1.282 0.68   6.30 
real-time RS chart chart S add note Intel 16.655  8/12/24 -1.78 46.860 46.785 0.075 0.16   2.41 
real-time RS chart chart add note Verizon 34.868  8/12/24 -0.54 44.658 46.875 -2.217 -4.73   -6.24 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/07/21  prc diff Δ19   ⇓∅-RS
real-time RS chart chart L add note 3M 106.126  8/12/24 -0.65 156.333 166.956 -10.623 -6.36   0.89 
real-time RS chart chart S add note Walgreens Boots 8.775  8/12/24 -4.49 41.638 44.712 -3.073 -6.87   5.01 
real-time RS chart chart add note Boeing 141.200  8/12/24 -2.25 186.667 207.054 -20.387 -9.85   1.65 
real-time RS chart chart L add note Amgen 275.295  8/12/24 -0.77 174.752 194.098 -19.346 -9.97   -11.00 
real-time RS chart chart add note Dow 44.925  8/12/24 -0.84 50.714 56.742 -6.028 -10.62   1.86 
real-time RS chart chart add note Caterpillar 289.085  8/12/24 -0.66 170.494 196.483 -25.989 -13.23   0.40 
 DJIA - 30 out of 30 instruments rated - 10/18/21 / 6/07/21 - 23 did rise, Market-Ratio(19) in EUR = 76.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Euro * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  4,684   2.135  3.176    1.042 49  14,879 23  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  462   32.196  17.072 60.719  28.522 89  28,056 57  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  264   106.246  115.845    9.599 9  30,590 8  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,592   19.208  17.637 20.919  1.711 9  33,314 74  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  4,403   7.566  8.843    1.277 17  38,937 20  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  526   73.991  67.244 81.415  7.424 10  42,842 34  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,267   18.897  58.880    39.984 212  133,485 36  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,148   62.119  91.551 32.686  -29.433 -47  70,264 -57  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  767   91.551  88.457    -3.094 -3  67,891 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  495   136.947  185.028 88.867  -48.080 -35  44,091 -71  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  353   124.562  91.003    -33.558 -27  32,245 -30  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  883   36.506  37.145 35.867  -0.639 -2  31,680 -5  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  368   85.965  124.982    39.017 45  46,039 22  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  513   89.623  102.531 76.715  -12.908 -14  39,417 -22  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  204   192.995  171.809    -21.186 -11  35,095 -15  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,765   19.880  21.005 18.756  -1.124 -6  33,111 -21  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  124   266.126  234.295    -31.830 -12  29,164 -21  
accum 2/27/06 8/12/247408 days out of 7464 invested (99%) 192 29,164 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134418.9058.8839.98 211.59211.59 
 Applelong  2/27/06  2/04/087072.133.181.04 48.80 
 long 10/11/10  8/22/113157.578.841.28 16.88 
 long  7/20/20  6/20/2270085.96124.9839.02 45.39152.85 
 American Expressshort  2/04/08  6/29/0951132.2017.0760.7228.52 88.5988.59 
 Microsoftshort  8/16/10 10/11/105619.2117.6420.921.71 8.918.91 
 Exxon Mobilshort  3/09/20  7/20/2013336.5137.1535.87-0.64 -1.75-1.75 
 Walgreens Bootsshort 10/30/23  1/29/249119.8821.0018.76-1.12 -5.66-5.66 
 Boeinglong  2/06/23 10/30/23266193.00171.81-21.19 -10.98-10.98 
 salesforce.comlong  1/29/24  8/12/24196266.13234.30-31.83 -11.96-11.96 
 Goldman Sachslong  6/29/09  8/16/10413106.25115.849.60 9.03 
 short  8/22/11 12/19/1111973.9967.2481.417.42 10.03 
 short 12/24/18  4/29/19126136.95185.0388.87-48.08 -35.11-22.15 
 Walt Disneylong  4/29/19  3/09/20315124.5691.00-33.56 -26.94 
 short  6/20/22  2/06/2323189.62102.5376.72-12.91 -14.40-37.46 
 Chevronshort  8/24/15  5/30/1628062.1291.5532.69-29.43 -47.38 
 long  5/30/16 12/24/1893891.5588.46-3.09 -3.38-49.16 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard