Wed, 15th Apr 2026, 8:41UTC
Assessment - FTSE 100 Index in Euro - 18/10/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
18/10/21
⇓ Δwk
28/06/21
prc diff
Δ16
⇓ ∅-RS
FTSE
9,702.608
12/08/24
0.52
8,513.254
8,237.794
275.460
3.34
9.90
Rolls-Royce
575.166
12/08/24
0.35
168.567
117.051
51.516
44.01
34.18
Glencore
484.820
12/08/24
1.27
463.785
360.529
103.256
28.64
48.73
L
Airtel Africa
129.994
12/08/24
-0.63
115.991
90.962
25.028
27.52
25.46
Shell
3,307.768
12/08/24
0.83
2,089.602
1,682.273
407.328
24.21
32.45
S
Croda
4,524.989
12/08/24
-0.05
10,453.917
8,474.260
1,979.657
23.36
31.22
L
Tesco
394.120
12/08/24
0.91
318.486
260.832
57.655
22.10
10.70
S
Entain
685.898
12/08/24
3.98
2,510.075
2,070.231
439.844
21.25
50.30
Endeavour Mining
1,851.830
12/08/24
1.89
2,227.632
1,853.599
374.033
20.18
-16.03
L
Rentokil Initial
554.249
12/08/24
1.01
700.316
582.809
117.506
20.16
17.76
Barclays
260.107
12/08/24
0.85
235.715
199.767
35.948
18.00
27.98
L
Experian
4,164.549
12/08/24
1.18
3,815.928
3,266.946
548.982
16.80
18.54
BP
519.505
12/08/24
1.35
427.150
367.051
60.099
16.37
30.49
L
Segro
1,045.392
12/08/24
-0.96
1,504.981
1,294.549
210.432
16.26
28.33
L
NatWest
395.419
12/08/24
0.48
275.588
237.363
38.225
16.10
33.05
RELX
4,172.822
12/08/24
0.57
2,590.435
2,246.681
343.754
15.30
19.64
BAE Systems
1,540.434
12/08/24
2.04
701.734
612.159
89.574
14.63
19.36
Centrica
150.439
12/08/24
3.29
68.992
60.307
8.684
14.40
20.64
Beazley
865.054
12/08/24
1.24
446.235
394.479
51.756
13.12
10.99
L
JD Sports Fashion
142.226
12/08/24
-4.07
244.508
216.212
28.295
13.09
21.10
Pershing Square
4,176.367
12/08/24
-0.79
3,403.491
3,022.362
381.129
12.61
16.72
Ashtead
6,088.467
12/08/24
-0.43
7,012.610
6,259.026
753.583
12.04
43.24
L
3i Group
3,566.575
12/08/24
0.23
1,543.389
1,380.736
162.653
11.78
13.24
S
Spirax-Sarco
9,117.338
12/08/24
0.72
17,744.242
15,921.267
1,822.976
11.45
23.45
Scottish Mortgage
974.486
12/08/24
-0.17
1,699.382
1,528.651
170.731
11.17
21.49
⇓ instrument
freshest
⇓ Δday
18/10/21
⇓ Δwk
28/06/21
prc diff
Δ16
⇓ ∅-RS
J Sainsbury
318.605
12/08/24
0.67
348.267
314.465
33.802
10.75
22.35
S
Flutter
17,354.259
12/08/24
-1.28
16,993.820
15,461.216
1,532.604
9.91
5.43
Fresnillo
638.155
12/08/24
0.93
1,019.866
932.914
86.952
9.32
-4.85
Standard Chartered
853.236
12/08/24
0.92
582.848
536.222
46.626
8.70
9.80
Melrose
575.166
12/08/24
0.19
579.480
535.814
43.666
8.15
2.21
S
Whitbread
3,325.494
12/08/24
-1.44
3,884.471
3,607.035
277.436
7.69
8.94
S
Legal & General
266.607
12/08/24
0.53
326.522
303.634
22.889
7.54
8.54
L
Lloyds Bank
67.124
12/08/24
-0.28
58.232
54.164
4.068
7.51
26.00
S
RS Group
891.053
12/08/24
-0.40
1,296.399
1,207.780
88.619
7.34
18.38
Informa
954.632
12/08/24
1.03
629.882
588.167
41.715
7.09
3.08
S
B&M
525.414
12/08/24
-2.22
704.806
658.281
46.525
7.07
13.47
S
Bunzl
3,784.020
12/08/24
0.50
2,999.326
2,803.401
195.926
6.99
7.81
L
Frasers
990.912
12/08/24
-0.42
745.695
699.977
45.719
6.53
27.84
L
Halma
2,986.327
12/08/24
0.04
3,385.765
3,181.924
203.841
6.41
14.62
Rightmove
634.846
12/08/24
0.04
822.274
774.284
47.990
6.20
12.55
InterContinental Hot
8,541.817
12/08/24
-0.61
5,965.563
5,624.272
341.292
6.07
8.72
L
SSE
2,219.360
12/08/24
0.86
1,873.693
1,773.818
99.875
5.63
10.38
S
Sage Group
1,188.267
12/08/24
1.03
848.273
803.634
44.639
5.55
14.68
S
Severn Trent
2,970.964
12/08/24
-0.63
3,097.413
2,935.010
162.403
5.53
9.27
S
Diageo
2,897.104
12/08/24
1.03
4,263.227
4,059.515
203.712
5.02
17.91
L
St. James´s Place
816.601
12/08/24
-1.22
1,806.923
1,721.989
84.934
4.93
22.67
Land Securities
727.378
12/08/24
-0.73
822.983
786.396
36.587
4.65
6.09
L
HSBC
760.940
12/08/24
0.22
511.469
489.634
21.835
4.46
10.73
Antofagasta
2,221.132
12/08/24
1.79
1,737.199
1,671.908
65.291
3.91
3.63
F&C Investment Trust
1,212.494
12/08/24
1,024.593
987.654
36.938
3.74
9.70
⇓ instrument
freshest
⇓ Δday
18/10/21
⇓ Δwk
28/06/21
prc diff
Δ16
⇓ ∅-RS
Prudential
750.895
12/08/24
0.41
1,693.473
1,648.032
45.442
2.76
6.74
L
Schroders
398.492
12/08/24
-0.12
718.420
701.304
17.116
2.44
7.08
Next
11,276.428
12/08/24
0.23
9,369.054
9,177.731
191.324
2.08
8.34
DCC
6,068.377
12/08/24
-0.29
7,040.972
6,904.263
136.709
1.98
4.13
L
AstraZeneca
15,102.991
12/08/24
0.63
10,280.197
10,093.175
187.023
1.85
13.56
WPP Group
815.656
12/08/24
1.68
1,162.859
1,143.722
19.137
1.67
15.83
Haleon
441.036
12/08/24
-1.01
-na-
L
Imperial Brands
2,521.892
12/08/24
0.38
1,839.421
1,815.164
24.257
1.34
6.52
L
British Land
466.798
12/08/24
-0.40
586.984
580.247
6.737
1.16
5.11
Int Cons Airlines
196.705
12/08/24
-0.06
207.660
205.451
2.209
1.08
8.91
S
United Utilities
1,168.532
12/08/24
-0.12
1,166.405
1,161.891
4.513
0.39
6.11
Phoenix
635.791
12/08/24
0.47
783.039
781.738
1.302
0.17
-2.43
GSK
1,857.739
12/08/24
0.42
1,661.412
1,667.435
-6.024
-0.36
5.07
S
National Grid
1,156.242
12/08/24
-0.04
1,070.563
1,077.918
-7.354
-0.68
3.54
L
Anglo American
2,638.296
12/08/24
0.29
3,339.676
3,379.338
-39.663
-1.17
7.22
S
Unite
1,103.771
12/08/24
-1.11
1,263.901
1,278.826
-14.925
-1.17
3.66
L
LSE Group
11,744.408
12/08/24
1.12
9,361.964
9,489.867
-127.903
-1.35
1.03
L
Taylor Wimpey
186.719
12/08/24
0.54
183.647
186.874
-3.227
-1.73
-1.49
Compass Group
2,781.881
12/08/24
0.90
1,721.836
1,757.512
-35.677
-2.03
3.14
L
Barratt Developments
619.955
12/08/24
0.15
801.002
818.775
-17.773
-2.17
1.63
Aviva
572.212
12/08/24
0.35
465.026
479.734
-14.709
-3.07
10.00
Smurfit Kappa
3,613.846
12/08/24
0.07
4,342.996
4,535.290
-192.294
-4.24
4.39
Hiscox
1,405.122
12/08/24
1.89
981.104
1,024.924
-43.821
-4.28
-4.56
Mondi
1,681.655
12/08/24
-0.42
2,092.320
2,192.523
-100.203
-4.57
-0.75
L
Hargreaves Lansdown
1,302.308
12/08/24
1,782.697
1,872.234
-89.537
-4.78
0.19
⇓ instrument
freshest
⇓ Δday
18/10/21
⇓ Δwk
28/06/21
prc diff
Δ16
⇓ ∅-RS
CRH (L)
7,582.222
12/08/24
-1.35
4,061.736
4,275.565
-213.829
-5.00
5.63
L
Coca-Cola HBC
3,200.227
12/08/24
0.89
2,918.966
3,106.219
-187.253
-6.03
6.49
Admiral Group
3,188.409
12/08/24
0.86
3,528.758
3,772.420
-243.662
-6.46
0.08
L
Abrdn
180.751
12/08/24
2.51
303.714
324.715
-21.000
-6.47
-4.85
L
Auto Trader
942.814
12/08/24
0.81
703.861
752.853
-48.993
-6.51
4.00
L
BAT
3,310.131
12/08/24
3,053.097
3,279.758
-226.661
-6.91
-1.94
Berkeley
5,991.562
12/08/24
1.00
5,049.693
5,427.440
-377.746
-6.96
-3.26
L
Vodafone
87.971
12/08/24
0.87
129.333
140.415
-11.082
-7.89
-9.30
Kingfisher
320.732
12/08/24
0.18
387.974
421.617
-33.642
-7.98
6.56
L
Persimmon
1,864.239
12/08/24
0.03
3,139.957
3,418.355
-278.399
-8.14
-3.88
DS Smith
524.705
12/08/24
1.19
442.336
485.325
-42.989
-8.86
-1.48
L
Unilever Plc
5,570.853
12/08/24
-0.34
4,536.215
4,989.518
-453.302
-9.09
-6.05
S
Burberry Group
792.966
12/08/24
-2.02
2,170.316
2,393.431
-223.115
-9.32
0.83
Johnson Matthey
1,863.648
12/08/24
0.06
3,180.137
3,518.518
-338.381
-9.62
-1.81
Intertek
5,530.673
12/08/24
0.60
5,842.660
6,470.999
-628.340
-9.71
-8.87
Ocado
445.172
12/08/24
0.72
2,122.455
2,351.502
-229.048
-9.74
-11.37
L
Smiths Group
2,059.821
12/08/24
0.52
1,656.838
1,844.864
-188.025
-10.19
-4.38
S
M&G
240.962
12/08/24
1.09
233.813
267.878
-34.065
-12.72
-0.35
Weir Group
2,250.086
12/08/24
0.79
1,896.737
2,173.888
-277.150
-12.75
-8.47
ConvaTec
273.697
12/08/24
-0.17
243.917
280.922
-37.006
-13.17
0.43
Reckitt Benckiser
4,939.789
12/08/24
6,499.722
7,506.406
-1,006.683
-13.41
-10.02
Rio Tinto
5,840.296
12/08/24
0.56
5,911.202
6,990.449
-1,079.247
-15.44
-7.43
Ass Brit Foods
2,877.604
12/08/24
-0.90
2,143.136
2,599.581
-456.445
-17.56
-13.00
Smith and Nephew
1,366.123
12/08/24
-0.86
1,490.209
1,813.999
-323.790
-17.85
-11.11
Pearson
1,222.539
12/08/24
-0.72
727.024
970.650
-243.626
-25.10
-13.60
⇓ instrument
freshest
⇓ Δday
18/10/21
⇓ Δwk
28/06/21
prc diff
Δ16
⇓ ∅-RS
L
BT Group
167.220
12/08/24
8.43
162.434
232.763
-70.329
-30.21
-3.37
FTSE - 99 out of 100 instruments rated - 18/10/21 / 28/06/21 - 60 did rise, Market-Ratio(16) in EUR = 60.61 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
311
32.118
33.843
30.394
-1.725
-5
9,464
-23
long
4/09/06
30/07/07
329
LSE Group
100
576
16.408
18.240
1.832
11
10,519
12
short
30/07/07
16/02/09
567
Taylor Wimpey
100
3,111
3.380
0.148
77.121
73.741
2,182
239,926
649
long
16/02/09
5/07/10
504
Randgold Res
100
6,612
36.282
74.162
37.880
104
490,389
68
short
5/07/10
6/09/10
63
BP
100
121,515
4.036
4.871
3.201
-0.835
-21
388,924
-74
long
6/09/10
8/08/11
336
Croda
100
22,810
17.050
20.310
3.260
19
463,279
21
short
8/08/11
28/11/11
112
Lloyds Bank
100
1,230,561
0.376
0.276
0.513
0.137
36
631,647
175
long
28/11/11
4/06/12
189
Next
100
20,337
31.059
36.987
5.928
19
752,208
40
short
4/06/12
30/07/12
56
Aviva
100
225,105
3.342
3.822
2.861
-0.480
-14
644,051
-64
long
30/07/12
24/08/15
1120
Ashtead
100
193,264
3.332
11.999
8.666
260
2,318,960
52
short
24/08/15
9/05/16
259
Glencore
100
1,237,507
1.874
1.678
2.093
0.219
12
2,589,608
17
long
9/05/16
8/10/18
882
Fresnillo
100
196,875
13.154
8.867
-4.286
-33
1,745,712
-15
short
8/10/18
11/02/19
126
Fresnillo
100
196,875
8.867
11.085
6.649
-2.218
-25
1,309,081
-57
long
11/02/19
9/03/20
392
Micro Focus
100
68,157
19.207
6.781
-12.426
-65
462,158
-62
short
9/03/20
6/07/20
119
Micro Focus
100
68,159
6.781
4.845
9.489
2.708
40
646,731
180
long
6/07/20
7/03/22
609
Scottish Mortgage
100
65,206
9.918
10.324
0.406
4
673,217
2
short
7/03/22
9/01/23
308
Polymetal
100
323,479
2.081
3.574
0.589
-1.492
-72
190,465
-78
long
9/01/23
21/08/23
224
Antofagasta
100
9,724
19.586
16.266
-3.321
-17
158,177
-26
short
21/08/23
11/12/23
112
Fresnillo
100
26,503
5.968
6.723
5.213
-0.755
-13
138,160
-36
long
11/12/23
12/08/24
245
Rolls-Royce
100
39,866
3.466
5.736
2.271
66
228,683
112
accum 19/06/06
12/08/24 7240
days out of 7408 invested (98%)
2,187
228,683
17
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 3.38 0.15 77.12 73.74 2,181.59 2,181.59
Ashtead long 30/07/12 24/08/15 1120 3.33 12.00 8.67 260.06 260.06
Randgold Res long 16/02/09 5/07/10 504 36.28 74.16 37.88 104.41 104.41
Rolls-Royce long 11/12/23 12/08/24 245 3.47 5.74 2.27 65.52 65.52
Lloyds Bank short 8/08/11 28/11/11 112 0.38 0.28 0.51 0.14 36.34 36.34
Croda long 6/09/10 8/08/11 336 17.05 20.31 3.26 19.12 19.12
Next long 28/11/11 4/06/12 189 31.06 36.99 5.93 19.09 19.09
Glencore short 24/08/15 9/05/16 259 1.87 1.68 2.09 0.22 11.67 11.67
LSE Group long 4/09/06 30/07/07 329 16.41 18.24 1.83 11.17 11.17
Scottish Mortgage long 6/07/20 7/03/22 609 9.92 10.32 0.41 4.10 4.10
Carnival short 19/06/06 4/09/06 77 32.12 33.84 30.39 -1.72 -5.37 -5.37
Aviva short 4/06/12 30/07/12 56 3.34 3.82 2.86 -0.48 -14.38 -14.38
Antofagasta long 9/01/23 21/08/23 224 19.59 16.27 -3.32 -16.95 -16.95
BP short 5/07/10 6/09/10 63 4.04 4.87 3.20 -0.83 -20.69 -20.69
Micro Focus long 11/02/19 9/03/20 392 19.21 6.78 -12.43 -64.70
short 9/03/20 6/07/20 119 6.78 4.85 9.49 2.71 39.94 -50.60
Fresnillo long 9/05/16 8/10/18 882 13.15 8.87 -4.29 -32.59
short 8/10/18 11/02/19 126 8.87 11.08 6.65 -2.22 -25.01
short 21/08/23 11/12/23 112 5.97 6.72 5.21 -0.76 -12.65 -55.85
Polymetal short 7/03/22 9/01/23 308 2.08 3.57 0.59 -1.49 -71.71 -71.71
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation