RS Chart
Assessment - FTSE 100 Index in Japanese yen - 18/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,287,759.370  12/08/24 0.52 1,129,904.641 1,085,881.288 44,023.353 4.05   13.52 
real-time RS chart chart S add note Entain 91,034.443  12/08/24 3.98 333,144.655 272,891.584 60,253.070 22.08   55.80 
real-time RS chart chart add note Glencore 64,346.796  12/08/24 1.27 61,554.906 47,523.820 14,031.086 29.52   54.14 
real-time RS chart chart add note Ashtead 808,079.690  12/08/24 -0.43 930,734.643 825,046.061 105,688.581 12.81   48.43 
real-time RS chart chart add note Rolls-Royce 76,337.808  12/08/24 0.35 22,372.765 15,429.313 6,943.452 45.00   38.43 
real-time RS chart chart L add note NatWest 52,481.262  12/08/24 0.48 36,576.899 31,288.498 5,288.401 16.90   37.75 
real-time RS chart chart add note Shell 439,016.897  12/08/24 0.83 277,338.220 221,752.239 55,585.981 25.07   36.90 
real-time RS chart chart S add note Croda 600,570.096  12/08/24 -0.05 1,387,475.337 1,117,051.571 270,423.766 24.21   35.56 
real-time RS chart chart add note BP 68,950.278  12/08/24 1.35 56,692.625 48,383.563 8,309.062 17.17   34.97 
real-time RS chart chart L add note Segro 138,747.534  12/08/24 -0.96 199,745.630 170,643.598 29,102.032 17.05   32.59 
real-time RS chart chart add note Barclays 34,522.193  12/08/24 0.85 31,284.855 26,332.695 4,952.161 18.81   32.47 
real-time RS chart chart L add note Frasers 131,516.852  12/08/24 -0.42 98,970.940 92,268.828 6,702.112 7.26   32.29 
real-time RS chart chart L add note Lloyds Bank 8,908.953  12/08/24 -0.28 7,728.674 7,139.704 588.970 8.25   30.43 
real-time RS chart chart L add note Airtel Africa 17,253.254  12/08/24 -0.63 15,394.608 11,990.342 3,404.266 28.39   29.58 
real-time RS chart chart S add note Spirax-Sarco 1,210,080.514  12/08/24 0.72 2,355,069.205 2,098,693.647 256,375.557 12.22   27.53 
real-time RS chart chart L add note St. James´s Place 108,381.806  12/08/24 -1.22 239,820.234 226,987.458 12,832.776 5.65   26.94 
real-time RS chart chart add note J Sainsbury 42,286.158  12/08/24 0.67 46,223.037 41,451.886 4,771.150 11.51   26.49 
real-time RS chart chart add note Scottish Mortgage 129,336.668  12/08/24 -0.17 225,547.087 201,502.225 24,044.863 11.93   25.49 
real-time RS chart chart L add note JD Sports Fashion 18,876.629  12/08/24 -4.07 32,451.803 28,500.475 3,951.328 13.86   25.13 
real-time RS chart chart add note Centrica 19,966.721  12/08/24 3.29 9,156.773 7,949.551 1,207.222 15.19   24.71 
real-time RS chart chart add note RELX 553,829.461  12/08/24 0.57 343,810.303 296,150.698 47,659.605 16.09   23.56 
real-time RS chart chart add note BAE Systems 204,451.063  12/08/24 2.04 93,136.203 80,693.005 12,443.198 15.42   23.28 
real-time RS chart chart L add note Experian 552,731.527  12/08/24 1.18 506,461.436 430,639.040 75,822.396 17.61   22.29 
real-time RS chart chart S add note RS Group 118,263.215  12/08/24 -0.40 172,061.999 159,205.948 12,856.051 8.08   22.44 
real-time RS chart chart L add note Rentokil Initial 73,561.602  12/08/24 1.01 92,947.986 76,824.162 16,123.824 20.99   21.46 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 384,512.298  12/08/24 1.03 565,828.315 535,113.146 30,715.169 5.74   21.86 
real-time RS chart chart add note Pershing Square 554,300.005  12/08/24 -0.79 451,721.566 398,398.684 53,322.881 13.38   20.54 
real-time RS chart chart add note WPP Group 108,256.328  12/08/24 1.68 154,338.202 150,762.045 3,576.156 2.37   19.85 
real-time RS chart chart S add note Sage Group 157,710.429  12/08/24 1.03 112,585.326 105,932.598 6,652.728 6.28   18.41 
real-time RS chart chart L add note Halma 396,354.304  12/08/24 0.04 449,368.849 419,431.678 29,937.171 7.14   18.37 
real-time RS chart chart L add note AstraZeneca 2,004,514.448  12/08/24 0.63 1,364,418.715 1,330,452.022 33,966.693 2.55   17.20 
real-time RS chart chart S add note B&M 69,734.517  12/08/24 -2.22 93,544.008 86,772.615 6,771.392 7.80   17.19 
real-time RS chart chart L add note 3i Group 473,366.557  12/08/24 0.23 204,843.182 182,004.486 22,838.697 12.55   16.98 
real-time RS chart chart add note Rightmove 84,258.620  12/08/24 0.04 109,134.675 102,063.755 7,070.920 6.93   16.12 
real-time RS chart chart add note Beazley 114,812.565  12/08/24 1.24 59,225.716 51,999.088 7,226.628 13.90   14.51 
real-time RS chart chart L add note Tesco 52,308.730  12/08/24 0.91 42,270.473 34,382.037 7,888.436 22.94   14.01 
real-time RS chart chart L add note HSBC 100,994.276  12/08/24 0.22 67,883.713 64,542.122 3,341.591 5.18   14.41 
real-time RS chart chart L add note SSE 294,560.104  12/08/24 0.86 248,682.133 233,819.343 14,862.789 6.36   13.99 
real-time RS chart chart add note Standard Chartered 113,244.087  12/08/24 0.92 77,357.318 70,683.142 6,674.176 9.44   13.41 
real-time RS chart chart add note Aviva 75,945.688  12/08/24 0.35 61,719.596 63,237.155 -1,517.559 -2.40   13.80 
real-time RS chart chart add note F&C Investment Trust 160,925.808  12/08/24 135,987.013 130,189.628 5,797.385 4.45   13.32 
real-time RS chart chart S add note Severn Trent 394,315.283  12/08/24 -0.63 411,097.994 386,884.271 24,213.723 6.26   12.79 
real-time RS chart chart S add note Whitbread 441,369.613  12/08/24 -1.44 515,558.606 475,468.488 40,090.119 8.43   12.58 
real-time RS chart chart add note InterContinental Hot 1,133,695.652  12/08/24 -0.61 791,767.522 741,374.661 50,392.861 6.80   12.27 
real-time RS chart chart add note Int Cons Airlines 26,107.311  12/08/24 -0.06 27,561.289 27,081.899 479.390 1.77   12.77 
real-time RS chart chart S add note Legal & General 35,384.856  12/08/24 0.53 43,337.038 40,024.099 3,312.939 8.28   12.18 
real-time RS chart chart add note Next 1,496,641.382  12/08/24 0.23 1,243,489.088 1,209,780.976 33,708.112 2.79   11.97 
real-time RS chart chart S add note Bunzl 502,226.546  12/08/24 0.50 398,079.630 369,535.889 28,543.740 7.72   11.22 
real-time RS chart chart L add note Schroders 52,889.067  12/08/24 -0.12 95,350.894 92,443.847 2,907.047 3.14   10.65 
real-time RS chart chart L add note Anglo American 350,162.637  12/08/24 0.29 443,251.786 445,454.251 -2,202.465 -0.49   10.98 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 99,661.070  12/08/24 0.41 224,762.849 217,238.589 7,524.260 3.46   10.36 
real-time RS chart chart L add note Imperial Brands 334,713.132  12/08/24 0.38 244,133.548 239,269.499 4,864.049 2.03   10.01 
real-time RS chart chart L add note Coca-Cola HBC 424,743.750  12/08/24 0.89 387,413.982 409,452.521 -22,038.539 -5.38   10.06 
real-time RS chart chart add note Kingfisher 42,568.484  12/08/24 0.18 51,493.122 55,576.233 -4,083.111 -7.35   10.17 
real-time RS chart chart S add note United Utilities 155,091.071  12/08/24 -0.12 154,808.745 153,157.043 1,651.702 1.08   9.58 
real-time RS chart chart add note Land Securities 96,539.800  12/08/24 -0.73 109,228.784 103,660.421 5,568.363 5.37   9.60 
real-time RS chart chart add note CRH (L) 1,006,335.266  12/08/24 -1.35 539,085.771 563,592.127 -24,506.356 -4.35   9.18 
real-time RS chart chart S add note Flutter 2,303,309.442  12/08/24 -1.28 2,255,470.873 2,038,051.073 217,419.800 10.67   8.79 
real-time RS chart chart add note GSK 246,564.688  12/08/24 0.42 220,507.569 219,796.324 711.245 0.32   8.41 
real-time RS chart chart L add note British Land 61,954.868  12/08/24 -0.40 77,906.285 76,486.406 1,419.879 1.86   8.63 
real-time RS chart chart add note Smurfit Kappa 479,640.468  12/08/24 0.07 576,415.540 597,828.315 -21,412.775 -3.58   7.85 
real-time RS chart chart add note DCC 805,413.278  12/08/24 -0.29 934,498.989 910,099.191 24,399.798 2.68   7.56 
real-time RS chart chart L add note Auto Trader 125,133.148  12/08/24 0.81 93,418.529 99,238.886 -5,820.357 -5.86   7.34 
real-time RS chart chart S add note National Grid 153,459.854  12/08/24 -0.04 142,088.391 142,087.854 0.537 0.00   6.85 
real-time RS chart chart S add note Unite 146,495.813  12/08/24 -1.11 167,748.686 168,571.004 -822.318 -0.49   7.11 
real-time RS chart chart add note Antofagasta 294,795.376  12/08/24 1.79 230,566.216 220,385.862 10,180.354 4.62   7.18 
real-time RS chart chart add note Informa 126,701.625  12/08/24 1.03 83,599.859 77,530.380 6,069.479 7.83   6.43 
real-time RS chart chart add note Compass Group 369,219.641  12/08/24 0.90 228,527.195 231,669.986 -3,142.791 -1.36   6.60 
real-time RS chart chart add note Melrose 76,337.808  12/08/24 0.19 76,910.302 70,629.408 6,280.894 8.89   5.55 
real-time RS chart chart L add note Barratt Developments 82,282.338  12/08/24 0.15 106,311.416 107,928.430 -1,617.014 -1.50   5.06 
real-time RS chart chart L add note LSE Group 1,558,753.097  12/08/24 1.12 1,242,548.001 1,250,925.811 -8,377.810 -0.67   4.12 
real-time RS chart chart S add note Burberry Group 105,244.851  12/08/24 -2.02 288,050.922 315,494.912 -27,443.990 -8.70   4.28 
real-time RS chart chart add note ConvaTec 36,325.943  12/08/24 -0.17 32,373.379 37,030.352 -4,656.973 -12.58   3.76 
real-time RS chart chart L add note Hargreaves Lansdown 172,846.238  12/08/24 236,604.855 246,792.249 -10,187.394 -4.13   3.46 
real-time RS chart chart add note Admiral Group 423,175.272  12/08/24 0.86 468,347.429 497,269.109 -28,921.680 -5.82   3.35 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 31,981.259  12/08/24 1.09 31,032.330 35,310.866 -4,278.536 -12.12   3.04 
real-time RS chart chart add note Mondi 223,194.371  12/08/24 -0.42 277,698.969 289,011.762 -11,312.793 -3.91   2.54 
real-time RS chart chart L add note Taylor Wimpey 24,781.947  12/08/24 0.54 24,374.143 24,633.167 -259.024 -1.05   1.82 
real-time RS chart chart add note DS Smith 69,640.408  12/08/24 1.19 58,708.119 63,974.078 -5,265.959 -8.23   1.88 
real-time RS chart chart L add note BAT 439,330.592  12/08/24 405,216.203 432,327.821 -27,111.618 -6.27   1.21 
real-time RS chart chart add note Johnson Matthey 247,348.927  12/08/24 0.06 422,077.338 463,800.549 -41,723.211 -9.00   1.54 
real-time RS chart chart add note Phoenix 84,384.098  12/08/24 0.47 103,927.330 103,046.319 881.011 0.85   0.67 
real-time RS chart chart add note Berkeley 795,218.173  12/08/24 1.00 670,210.504 715,428.851 -45,218.348 -6.32   -0.15 
real-time RS chart chart L add note BT Group 22,193.959  12/08/24 8.43 21,558.725 30,682.072 -9,123.347 -29.74   0.05 
real-time RS chart chart L add note Persimmon 247,427.351  12/08/24 0.03 416,744.514 450,597.356 -33,852.842 -7.51   -0.70 
real-time RS chart chart L add note Smiths Group 273,385.656  12/08/24 0.52 219,900.568 243,184.399 -23,283.831 -9.57   -1.29 
real-time RS chart chart add note Hiscox 186,491.994  12/08/24 1.89 130,215.015 135,102.444 -4,887.429 -3.62   -1.65 
real-time RS chart chart add note Fresnillo 84,697.794  12/08/24 0.93 135,359.622 122,973.929 12,385.693 10.07   -2.07 
real-time RS chart chart L add note Abrdn 23,989.866  12/08/24 2.51 40,309.876 42,802.911 -2,493.035 -5.82   -1.79 
real-time RS chart chart L add note Unilever Plc 739,380.368  12/08/24 -0.34 602,060.149 657,703.262 -55,643.112 -8.46   -3.12 
real-time RS chart chart add note Rio Tinto 775,141.659  12/08/24 0.56 784,552.525 921,460.078 -136,907.553 -14.86   -4.35 
real-time RS chart chart add note Weir Group 298,638.146  12/08/24 0.79 251,740.664 286,555.354 -34,814.690 -12.15   -5.49 
real-time RS chart chart add note Intertek 734,047.544  12/08/24 0.60 775,455.354 852,987.703 -77,532.349 -9.09   -6.01 
real-time RS chart chart L add note Vodafone 11,675.748  12/08/24 0.87 17,165.419 18,509.035 -1,343.615 -7.26   -6.36 
real-time RS chart chart add note Reckitt Benckiser 655,623.661  12/08/24 862,662.712 989,471.877 -126,809.165 -12.82   -7.20 
real-time RS chart chart add note Smith and Nephew 181,316.017  12/08/24 -0.86 197,785.033 239,115.973 -41,330.941 -17.28   -8.29 
real-time RS chart chart add note Ocado 59,084.553  12/08/24 0.72 281,698.588 309,967.994 -28,269.406 -9.12   -8.71 
real-time RS chart chart add note Ass Brit Foods 381,924.310  12/08/24 -0.90 284,443.423 342,668.926 -58,225.503 -16.99   -10.15 
real-time RS chart chart add note Pearson 162,259.014  12/08/24 -0.72 96,492.746 127,948.155 -31,455.410 -24.58   -10.60 
real-time RS chart chart add note Endeavour Mining 245,780.449  12/08/24 1.89 295,658.039 244,335.840 51,322.198 21.00   -13.61 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 58,535.586  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 18/10/21 / 28/06/21 - 62 did rise, Market-Ratio(16) in JPY = 62.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247434 days out of 7602 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow