Mittwoch, 1. April 2026, 11:13UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 18.10.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.287.759,370  12.08.24 0,52 1.129.904,641 1.085.881,288 44.023,353 4,05   13,52 
real-time RS chart chart S add note Entain 91.034,443  12.08.24 3,98 333.144,655 272.891,584 60.253,070 22,08   55,80 
real-time RS chart chart add note Glencore 64.346,796  12.08.24 1,27 61.554,906 47.523,820 14.031,086 29,52   54,14 
real-time RS chart chart add note Ashtead 808.079,690  12.08.24 -0,43 930.734,643 825.046,061 105.688,581 12,81   48,43 
real-time RS chart chart add note Rolls-Royce 76.337,808  12.08.24 0,35 22.372,765 15.429,313 6.943,452 45,00   38,43 
real-time RS chart chart L add note NatWest 52.481,262  12.08.24 0,48 36.576,899 31.288,498 5.288,401 16,90   37,75 
real-time RS chart chart add note Shell 439.016,897  12.08.24 0,83 277.338,220 221.752,239 55.585,981 25,07   36,90 
real-time RS chart chart S add note Croda 600.570,096  12.08.24 -0,05 1.387.475,337 1.117.051,571 270.423,766 24,21   35,56 
real-time RS chart chart add note BP 68.950,278  12.08.24 1,35 56.692,625 48.383,563 8.309,062 17,17   34,97 
real-time RS chart chart L add note Segro 138.747,534  12.08.24 -0,96 199.745,630 170.643,598 29.102,032 17,05   32,59 
real-time RS chart chart add note Barclays 34.522,193  12.08.24 0,85 31.284,855 26.332,695 4.952,161 18,81   32,47 
real-time RS chart chart L add note Frasers 131.516,852  12.08.24 -0,42 98.970,940 92.268,828 6.702,112 7,26   32,29 
real-time RS chart chart L add note Lloyds Bank 8.908,953  12.08.24 -0,28 7.728,674 7.139,704 588,970 8,25   30,43 
real-time RS chart chart L add note Airtel Africa 17.253,254  12.08.24 -0,63 15.394,608 11.990,342 3.404,266 28,39   29,58 
real-time RS chart chart S add note Spirax-Sarco 1.210.080,514  12.08.24 0,72 2.355.069,205 2.098.693,647 256.375,557 12,22   27,53 
real-time RS chart chart L add note St. James´s Place 108.381,806  12.08.24 -1,22 239.820,234 226.987,458 12.832,776 5,65   26,94 
real-time RS chart chart add note J Sainsbury 42.286,158  12.08.24 0,67 46.223,037 41.451,886 4.771,150 11,51   26,49 
real-time RS chart chart add note Scottish Mortgage 129.336,668  12.08.24 -0,17 225.547,087 201.502,225 24.044,863 11,93   25,49 
real-time RS chart chart L add note JD Sports Fashion 18.876,629  12.08.24 -4,07 32.451,803 28.500,475 3.951,328 13,86   25,13 
real-time RS chart chart add note Centrica 19.966,721  12.08.24 3,29 9.156,773 7.949,551 1.207,222 15,19   24,71 
real-time RS chart chart add note RELX 553.829,461  12.08.24 0,57 343.810,303 296.150,698 47.659,605 16,09   23,56 
real-time RS chart chart add note BAE Systems 204.451,063  12.08.24 2,04 93.136,203 80.693,005 12.443,198 15,42   23,28 
real-time RS chart chart L add note Experian 552.731,527  12.08.24 1,18 506.461,436 430.639,040 75.822,396 17,61   22,29 
real-time RS chart chart S add note RS Group 118.263,215  12.08.24 -0,40 172.061,999 159.205,948 12.856,051 8,08   22,44 
real-time RS chart chart L add note Rentokil Initial 73.561,602  12.08.24 1,01 92.947,986 76.824,162 16.123,824 20,99   21,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 384.512,298  12.08.24 1,03 565.828,315 535.113,146 30.715,169 5,74   21,86 
real-time RS chart chart add note Pershing Square 554.300,005  12.08.24 -0,79 451.721,566 398.398,684 53.322,881 13,38   20,54 
real-time RS chart chart add note WPP Group 108.256,328  12.08.24 1,68 154.338,202 150.762,045 3.576,156 2,37   19,85 
real-time RS chart chart S add note Sage Group 157.710,429  12.08.24 1,03 112.585,326 105.932,598 6.652,728 6,28   18,41 
real-time RS chart chart L add note Halma 396.354,304  12.08.24 0,04 449.368,849 419.431,678 29.937,171 7,14   18,37 
real-time RS chart chart L add note AstraZeneca 2.004.514,448  12.08.24 0,63 1.364.418,715 1.330.452,022 33.966,693 2,55   17,20 
real-time RS chart chart S add note B&M 69.734,517  12.08.24 -2,22 93.544,008 86.772,615 6.771,392 7,80   17,19 
real-time RS chart chart L add note 3i Group 473.366,557  12.08.24 0,23 204.843,182 182.004,486 22.838,697 12,55   16,98 
real-time RS chart chart add note Rightmove 84.258,620  12.08.24 0,04 109.134,675 102.063,755 7.070,920 6,93   16,12 
real-time RS chart chart add note Beazley 114.812,565  12.08.24 1,24 59.225,716 51.999,088 7.226,628 13,90   14,51 
real-time RS chart chart L add note Tesco 52.308,730  12.08.24 0,91 42.270,473 34.382,037 7.888,436 22,94   14,01 
real-time RS chart chart L add note HSBC 100.994,276  12.08.24 0,22 67.883,713 64.542,122 3.341,591 5,18   14,41 
real-time RS chart chart L add note SSE 294.560,104  12.08.24 0,86 248.682,133 233.819,343 14.862,789 6,36   13,99 
real-time RS chart chart add note Standard Chartered 113.244,087  12.08.24 0,92 77.357,318 70.683,142 6.674,176 9,44   13,41 
real-time RS chart chart add note Aviva 75.945,688  12.08.24 0,35 61.719,596 63.237,155 -1.517,559 -2,40   13,80 
real-time RS chart chart add note F&C Investment Trust 160.925,808  12.08.24 135.987,013 130.189,628 5.797,385 4,45   13,32 
real-time RS chart chart S add note Severn Trent 394.315,283  12.08.24 -0,63 411.097,994 386.884,271 24.213,723 6,26   12,79 
real-time RS chart chart S add note Whitbread 441.369,613  12.08.24 -1,44 515.558,606 475.468,488 40.090,119 8,43   12,58 
real-time RS chart chart add note InterContinental Hot 1.133.695,652  12.08.24 -0,61 791.767,522 741.374,661 50.392,861 6,80   12,27 
real-time RS chart chart add note Int Cons Airlines 26.107,311  12.08.24 -0,06 27.561,289 27.081,899 479,390 1,77   12,77 
real-time RS chart chart S add note Legal & General 35.384,856  12.08.24 0,53 43.337,038 40.024,099 3.312,939 8,28   12,18 
real-time RS chart chart add note Next 1.496.641,382  12.08.24 0,23 1.243.489,088 1.209.780,976 33.708,112 2,79   11,97 
real-time RS chart chart S add note Bunzl 502.226,546  12.08.24 0,50 398.079,630 369.535,889 28.543,740 7,72   11,22 
real-time RS chart chart L add note Schroders 52.889,067  12.08.24 -0,12 95.350,894 92.443,847 2.907,047 3,14   10,65 
real-time RS chart chart L add note Anglo American 350.162,637  12.08.24 0,29 443.251,786 445.454,251 -2.202,465 -0,49   10,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 99.661,070  12.08.24 0,41 224.762,849 217.238,589 7.524,260 3,46   10,36 
real-time RS chart chart L add note Imperial Brands 334.713,132  12.08.24 0,38 244.133,548 239.269,499 4.864,049 2,03   10,01 
real-time RS chart chart L add note Coca-Cola HBC 424.743,750  12.08.24 0,89 387.413,982 409.452,521 -22.038,539 -5,38   10,06 
real-time RS chart chart add note Kingfisher 42.568,484  12.08.24 0,18 51.493,122 55.576,233 -4.083,111 -7,35   10,17 
real-time RS chart chart S add note United Utilities 155.091,071  12.08.24 -0,12 154.808,745 153.157,043 1.651,702 1,08   9,58 
real-time RS chart chart add note Land Securities 96.539,800  12.08.24 -0,73 109.228,784 103.660,421 5.568,363 5,37   9,60 
real-time RS chart chart add note CRH (L) 1.006.335,266  12.08.24 -1,35 539.085,771 563.592,127 -24.506,356 -4,35   9,18 
real-time RS chart chart S add note Flutter 2.303.309,442  12.08.24 -1,28 2.255.470,873 2.038.051,073 217.419,800 10,67   8,79 
real-time RS chart chart add note GSK 246.564,688  12.08.24 0,42 220.507,569 219.796,324 711,245 0,32   8,41 
real-time RS chart chart L add note British Land 61.954,868  12.08.24 -0,40 77.906,285 76.486,406 1.419,879 1,86   8,63 
real-time RS chart chart add note Smurfit Kappa 479.640,468  12.08.24 0,07 576.415,540 597.828,315 -21.412,775 -3,58   7,85 
real-time RS chart chart add note DCC 805.413,278  12.08.24 -0,29 934.498,989 910.099,191 24.399,798 2,68   7,56 
real-time RS chart chart L add note Auto Trader 125.133,148  12.08.24 0,81 93.418,529 99.238,886 -5.820,357 -5,86   7,34 
real-time RS chart chart S add note National Grid 153.459,854  12.08.24 -0,04 142.088,391 142.087,854 0,537 0,00   6,85 
real-time RS chart chart S add note Unite 146.495,813  12.08.24 -1,11 167.748,686 168.571,004 -822,318 -0,49   7,11 
real-time RS chart chart add note Antofagasta 294.795,376  12.08.24 1,79 230.566,216 220.385,862 10.180,354 4,62   7,18 
real-time RS chart chart add note Informa 126.701,625  12.08.24 1,03 83.599,859 77.530,380 6.069,479 7,83   6,43 
real-time RS chart chart add note Compass Group 369.219,641  12.08.24 0,90 228.527,195 231.669,986 -3.142,791 -1,36   6,60 
real-time RS chart chart add note Melrose 76.337,808  12.08.24 0,19 76.910,302 70.629,408 6.280,894 8,89   5,55 
real-time RS chart chart L add note Barratt Developments 82.282,338  12.08.24 0,15 106.311,416 107.928,430 -1.617,014 -1,50   5,06 
real-time RS chart chart L add note LSE Group 1.558.753,097  12.08.24 1,12 1.242.548,001 1.250.925,811 -8.377,810 -0,67   4,12 
real-time RS chart chart S add note Burberry Group 105.244,851  12.08.24 -2,02 288.050,922 315.494,912 -27.443,990 -8,70   4,28 
real-time RS chart chart add note ConvaTec 36.325,943  12.08.24 -0,17 32.373,379 37.030,352 -4.656,973 -12,58   3,76 
real-time RS chart chart L add note Hargreaves Lansdown 172.846,238  12.08.24 236.604,855 246.792,249 -10.187,394 -4,13   3,46 
real-time RS chart chart add note Admiral Group 423.175,272  12.08.24 0,86 468.347,429 497.269,109 -28.921,680 -5,82   3,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 31.981,259  12.08.24 1,09 31.032,330 35.310,866 -4.278,536 -12,12   3,04 
real-time RS chart chart add note Mondi 223.194,371  12.08.24 -0,42 277.698,969 289.011,762 -11.312,793 -3,91   2,54 
real-time RS chart chart L add note Taylor Wimpey 24.781,947  12.08.24 0,54 24.374,143 24.633,167 -259,024 -1,05   1,82 
real-time RS chart chart add note DS Smith 69.640,408  12.08.24 1,19 58.708,119 63.974,078 -5.265,959 -8,23   1,88 
real-time RS chart chart L add note BAT 439.330,592  12.08.24 405.216,203 432.327,821 -27.111,618 -6,27   1,21 
real-time RS chart chart add note Johnson Matthey 247.348,927  12.08.24 0,06 422.077,338 463.800,549 -41.723,211 -9,00   1,54 
real-time RS chart chart add note Phoenix 84.384,098  12.08.24 0,47 103.927,330 103.046,319 881,011 0,85   0,67 
real-time RS chart chart add note Berkeley 795.218,173  12.08.24 1,00 670.210,504 715.428,851 -45.218,348 -6,32   -0,15 
real-time RS chart chart L add note BT Group 22.193,959  12.08.24 8,43 21.558,725 30.682,072 -9.123,347 -29,74   0,05 
real-time RS chart chart L add note Persimmon 247.427,351  12.08.24 0,03 416.744,514 450.597,356 -33.852,842 -7,51   -0,70 
real-time RS chart chart L add note Smiths Group 273.385,656  12.08.24 0,52 219.900,568 243.184,399 -23.283,831 -9,57   -1,29 
real-time RS chart chart add note Hiscox 186.491,994  12.08.24 1,89 130.215,015 135.102,444 -4.887,429 -3,62   -1,65 
real-time RS chart chart add note Fresnillo 84.697,794  12.08.24 0,93 135.359,622 122.973,929 12.385,693 10,07   -2,07 
real-time RS chart chart L add note Abrdn 23.989,866  12.08.24 2,51 40.309,876 42.802,911 -2.493,035 -5,82   -1,79 
real-time RS chart chart L add note Unilever Plc 739.380,368  12.08.24 -0,34 602.060,149 657.703,262 -55.643,112 -8,46   -3,12 
real-time RS chart chart add note Rio Tinto 775.141,659  12.08.24 0,56 784.552,525 921.460,078 -136.907,553 -14,86   -4,35 
real-time RS chart chart add note Weir Group 298.638,146  12.08.24 0,79 251.740,664 286.555,354 -34.814,690 -12,15   -5,49 
real-time RS chart chart add note Intertek 734.047,544  12.08.24 0,60 775.455,354 852.987,703 -77.532,349 -9,09   -6,01 
real-time RS chart chart L add note Vodafone 11.675,748  12.08.24 0,87 17.165,419 18.509,035 -1.343,615 -7,26   -6,36 
real-time RS chart chart add note Reckitt Benckiser 655.623,661  12.08.24 862.662,712 989.471,877 -126.809,165 -12,82   -7,20 
real-time RS chart chart add note Smith and Nephew 181.316,017  12.08.24 -0,86 197.785,033 239.115,973 -41.330,941 -17,28   -8,29 
real-time RS chart chart add note Ocado 59.084,553  12.08.24 0,72 281.698,588 309.967,994 -28.269,406 -9,12   -8,71 
real-time RS chart chart add note Ass Brit Foods 381.924,310  12.08.24 -0,90 284.443,423 342.668,926 -58.225,503 -16,99   -10,15 
real-time RS chart chart add note Pearson 162.259,014  12.08.24 -0,72 96.492,746 127.948,155 -31.455,410 -24,58   -10,60 
real-time RS chart chart add note Endeavour Mining 245.780,449  12.08.24 1,89 295.658,039 244.335,840 51.322,198 21,00   -13,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 58.535,586  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.10.21 / 28.06.21 - 62 davon sind besser, Markt-Kennzahl(16) in JPY = 62,63 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow