Tue, 6th Oct 2026, 18:55UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 18/10/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 19/07/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,964.426  12/08/24 0.30 32,286.428 29,217.459 3,068.969 10.50   11.56 
real-time RS chart chart add note AIG 8,176.511  12/08/24 -0.62 6,609.946 4,913.006 1,696.940 34.54   37.50 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,419.500 1,957.500 462.000 23.60   25.98 
real-time RS chart chart add note SBI Life 2,586.285  12/08/24 -1.17 1,808.883 1,515.608 293.275 19.35   30.63 
real-time RS chart chart add note Aegon 738.205  12/08/24 0.22 591.812 433.675 158.137 36.46   28.64 
real-time RS chart chart add note Lowe´s 26,383.835  12/08/24 -2.02 25,318.525 21,093.230 4,225.294 20.03   29.56 
real-time RS chart chart L add note Storebrand 1,438.182  12/08/24 0.38 1,200.746 893.468 307.279 34.39   33.00 
real-time RS chart chart add note Samsung F&M Ins 34,196.021  12/08/24 1.00 23,295.738 20,693.728 2,602.009 12.57   22.00 
real-time RS chart chart add note Uniqa 1,019.313  12/08/24 0.26 1,080.365 916.397 163.968 17.89   24.47 
real-time RS chart chart add note Sampo 5,373.954  12/08/24 0.40 6,029.606 5,038.893 990.713 19.66   22.31 
real-time RS chart chart add note MetLife 7,975.552  12/08/24 -0.40 7,444.610 6,108.180 1,336.430 21.88   25.56 
real-time RS chart chart add note Vienna Insurance 3,955.145  12/08/24 1.36 3,483.979 2,962.157 521.822 17.62   21.65 
real-time RS chart chart L add note QBE Insurance 1,371.072  12/08/24 0.87 994.218 849.435 144.783 17.04   23.24 
real-time RS chart chart add note NN 5,927.409  12/08/24 0.74 6,074.732 5,147.312 927.420 18.02   21.14 
real-time RS chart chart S add note Molina Healthcare 38,555.543  12/08/24 -0.15 31,545.964 27,352.310 4,193.654 15.33   24.41 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,676.000 1,486.330 189.670 12.76   16.38 
real-time RS chart chart add note ASR 5,819.904  12/08/24 0.46 5,331.483 4,199.938 1,131.545 26.94   20.12 
real-time RS chart chart add note Generali 2,979.631  12/08/24 1.35 2,442.767 2,094.161 348.606 16.65   20.07 
real-time RS chart chart add note Talanx 8,826.080  12/08/24 1.92 5,210.705 4,393.543 817.162 18.60   19.24 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,255.330 1,116.330 139.000 12.45   14.96 
real-time RS chart chart L add note Glanbia 2,403.614  12/08/24 0.50 1,801.051 1,840.538 -39.487 -2.15   18.28 
real-time RS chart chart add note Axa 4,293.589  12/08/24 -0.77 3,172.743 2,710.470 462.273 17.06   17.70 
real-time RS chart chart S add note UnitedHealth 64,545.453  12/08/24 1.17 48,483.593 44,729.895 3,753.698 8.39   20.89 
real-time RS chart chart add note Medibank Private 328.583  12/08/24 0.52 293.862 262.290 31.572 12.04   18.71 
real-time RS chart chart S add note Sun Life Financial 6,089.279  12/08/24 -0.11 6,376.474 5,403.867 972.607 18.00   20.29 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 19/07/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 49,142.418  12/08/24 -0.30 32,266.447 29,814.827 2,451.619 8.22   17.47 
real-time RS chart chart add note Swiss Life 80,763.152  12/08/24 0.62 59,649.816 51,871.147 7,778.669 15.00   15.12 
real-time RS chart chart add note Beazley 114,812.565  12/08/24 1.24 59,225.716 51,346.895 7,878.821 15.34   14.51 
real-time RS chart chart add note Aviva 75,945.688  12/08/24 0.35 61,719.596 56,341.031 5,378.565 9.55   13.80 
real-time RS chart chart add note Hannover Rück 30,181.210  12/08/24 5.23 20,306.619 17,792.300 2,514.320 14.13   9.52 
real-time RS chart chart S add note Legal & General 35,384.856  12/08/24 0.53 43,337.038 37,470.973 5,866.065 15.65   12.18 
real-time RS chart chart add note Mapfre 283.231  12/08/24 236.247 217.741 18.506 8.50   8.33 
real-time RS chart chart add note Travelers Companies 23,947.209  12/08/24 -1.29 17,456.012 16,539.979 916.032 5.54   10.59 
real-time RS chart chart L add note Zurich Insurance 57,544.674  12/08/24 0.85 48,133.451 42,288.334 5,845.118 13.82   8.85 
real-time RS chart chart add note HDFC Life 1,065.534  12/08/24 0.01 1,067.279 991.129 76.150 7.68   7.99 
real-time RS chart chart add note Manulife Financial 3,169.306  12/08/24 -0.35 2,303.103 2,016.598 286.505 14.21   12.51 
real-time RS chart chart add note Prudential 99,661.070  12/08/24 0.41 224,762.849 195,354.452 29,408.397 15.05   10.36 
real-time RS chart chart add note FBD 1,712.127  12/08/24 0.39 1,029.930 1,045.467 -15.537 -1.49   6.45 
real-time RS chart chart L add note Münchener Rück 58,291.942  12/08/24 1.01 32,271.597 27,982.376 4,289.221 15.33   5.06 
real-time RS chart chart add note Allianz 33,963.816  12/08/24 26,350.824 25,955.977 394.847 1.52   2.18 
real-time RS chart chart add note Insurance Australia 606.354  12/08/24 0.56 414.963 387.419 27.544 7.11   2.62 
real-time RS chart chart add note Quálitas 924.930  12/08/24 -2.49 556.451 496.677 59.774 12.03   2.82 
real-time RS chart chart add note Swiss Re 12,878.515  12/08/24 0.10 10,035.335 9,525.602 509.733 5.35   1.77 
real-time RS chart chart add note Admiral Group 423,175.272  12/08/24 0.86 468,347.429 491,488.774 -23,141.345 -4.71   3.35 
real-time RS chart chart add note Phoenix 84,384.098  12/08/24 0.47 103,927.330 98,776.235 5,151.095 5.21   0.67 
real-time RS chart chart L add note AIA 762.074  12/08/24 -1.33 1,284.072 1,309.212 -25.140 -1.92   -0.81 
real-time RS chart chart add note Samsung Life 8,652.703  12/08/24 -0.33 6,790.973 7,214.327 -423.355 -5.87   -6.03 
real-time RS chart chart add note Hiscox 186,491.994  12/08/24 1.89 130,215.015 125,840.265 4,374.750 3.48   -1.65 
real-time RS chart chart add note Tryg 2,650.679  12/08/24 0.61 2,694.381 2,644.824 49.557 1.87   -4.92 
real-time RS chart chart add note Ageas 5,624.801  12/08/24 0.33 5,395.190 5,551.301 -156.111 -2.81   -6.47 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 19/07/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 523.970  12/08/24 0.44 543.692 526.118 17.574 3.34   -4.41 
real-time RS chart chart S add note Scor 2,273.545  12/08/24 1.06 3,157.480 3,100.261 57.219 1.85   -7.80 
real-time RS chart chart L add note China Life Ins HK 152.415  12/08/24 0.58 201.458 193.426 8.032 4.15   -6.41 
real-time RS chart chart L add note China Pacific Ins 486.658  12/08/24 0.22 506.735 474.534 32.201 6.79   -7.69 
real-time RS chart chart L add note DFV 822.883  12/08/24 -0.80 1,595.330 1,659.840 -64.510 -3.89   -14.21 
real-time RS chart chart L add note Ping An Ins 721.724  12/08/24 0.02 885.898 1,000.484 -114.586 -11.45   -23.21 
real-time RS chart chart L add note Ping An 494.100  12/08/24 0.45 834.023 1,019.918 -185.896 -18.23   -24.38 
real-time RS chart chart add note Mandatum 560.091  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 18/10/21 / 19/07/21 - 47 did rise, Market-Ratio(13) in JPY = 83.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.