RS Chart
Assessment - FTSE 100 Index in Dollar - 10/18/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,278.215  8/12/24 0.52 9,895.721 9,825.628 70.093 0.71   6.88 
real-time RS chart chart S add note Entain 797.281  8/12/24 3.98 2,917.686 2,469.267 448.418 18.16   46.06 
real-time RS chart chart add note Glencore 563.550  8/12/24 1.27 539.099 430.021 109.078 25.37   44.67 
real-time RS chart chart add note Ashtead 7,077.173  8/12/24 -0.43 8,151.387 7,465.453 685.934 9.19   39.19 
real-time RS chart chart add note Rolls-Royce 668.568  8/12/24 0.35 195.941 139.613 56.328 40.35   30.43 
real-time RS chart chart L add note NatWest 459.632  8/12/24 0.48 320.341 283.115 37.226 13.15   29.36 
real-time RS chart chart add note Shell 3,844.916  8/12/24 0.83 2,428.932 2,006.532 422.400 21.05   28.82 
real-time RS chart chart S add note Croda 5,259.801  8/12/24 -0.05 12,151.529 10,107.674 2,043.855 20.22   27.49 
real-time RS chart chart add note BP 603.868  8/12/24 1.35 496.515 437.800 58.715 13.41   26.91 
real-time RS chart chart L add note Segro 1,215.153  8/12/24 -0.96 1,749.375 1,544.074 205.302 13.30   24.70 
real-time RS chart chart add note Barclays 302.346  8/12/24 0.85 273.993 238.272 35.721 14.99   24.45 
real-time RS chart chart L add note Frasers 1,151.826  8/12/24 -0.42 866.789 834.897 31.892 3.82   24.24 
real-time RS chart chart L add note Lloyds Bank 78.025  8/12/24 -0.28 67.688 64.604 3.084 4.77   22.53 
real-time RS chart chart L add note Airtel Africa 151.104  8/12/24 -0.63 134.826 108.495 26.331 24.27   21.96 
real-time RS chart chart S add note Spirax-Sarco 10,597.902  8/12/24 0.72 20,625.730 18,990.091 1,635.639 8.61   19.94 
real-time RS chart chart L add note St. James´s Place 949.209  8/12/24 -1.22 2,100.349 2,053.903 46.446 2.26   19.24 
real-time RS chart chart add note J Sainsbury 370.343  8/12/24 0.67 404.822 375.079 29.743 7.93   18.92 
real-time RS chart chart add note Scottish Mortgage 1,132.732  8/12/24 -0.17 1,975.345 1,823.299 152.046 8.34   18.13 
real-time RS chart chart L add note JD Sports Fashion 165.322  8/12/24 -4.07 284.213 257.887 26.326 10.21   17.71 
real-time RS chart chart add note Centrica 174.869  8/12/24 3.29 80.195 71.932 8.263 11.49   17.32 
real-time RS chart chart add note RELX 4,850.446  8/12/24 0.57 3,011.096 2,679.728 331.367 12.37   16.30 
real-time RS chart chart add note BAE Systems 1,790.585  8/12/24 2.04 815.688 730.153 85.535 11.71   16.04 
real-time RS chart chart L add note Experian 4,840.831  8/12/24 1.18 4,435.596 3,896.650 538.947 13.83   15.19 
real-time RS chart chart S add note RS Group 1,035.751  8/12/24 -0.40 1,506.921 1,440.580 66.342 4.61   15.13 
real-time RS chart chart L add note Rentokil Initial 644.254  8/12/24 1.01 814.040 695.146 118.894 17.10   14.45 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 3,367.564  8/12/24 1.03 4,955.532 4,841.987 113.546 2.35   14.64 
real-time RS chart chart add note Pershing Square 4,854.567  8/12/24 -0.79 3,956.184 3,604.922 351.262 9.74   13.53 
real-time RS chart chart add note WPP Group 948.110  8/12/24 1.68 1,351.696 1,364.175 -12.479 -0.91   12.64 
real-time RS chart chart S add note Sage Group 1,381.230  8/12/24 1.03 986.024 958.534 27.490 2.87   11.43 
real-time RS chart chart L add note Halma 3,471.277  8/12/24 0.04 3,935.579 3,795.240 140.339 3.70   11.42 
real-time RS chart chart L add note AstraZeneca 17,555.566  8/12/24 0.63 11,949.599 12,038.634 -89.035 -0.74   10.38 
real-time RS chart chart S add note B&M 610.736  8/12/24 -2.22 819.260 785.165 34.095 4.34   10.34 
real-time RS chart chart L add note 3i Group 4,145.751  8/12/24 0.23 1,794.020 1,646.873 147.147 8.93   10.11 
real-time RS chart chart add note Rightmove 737.938  8/12/24 0.04 955.803 923.527 32.276 3.49   9.41 
real-time RS chart chart add note Beazley 1,005.530  8/12/24 1.24 518.700 470.515 48.184 10.24   7.88 
real-time RS chart chart L add note Tesco 458.121  8/12/24 0.91 370.205 311.107 59.099 19.00   7.66 
real-time RS chart chart L add note HSBC 884.509  8/12/24 0.22 594.527 584.011 10.515 1.80   7.74 
real-time RS chart chart L add note SSE 2,579.762  8/12/24 0.86 2,177.962 2,115.721 62.241 2.94   7.35 
real-time RS chart chart add note Standard Chartered 991.793  8/12/24 0.92 677.496 639.578 37.918 5.93   6.85 
real-time RS chart chart add note Aviva 665.133  8/12/24 0.35 540.541 572.203 -31.662 -5.53   6.97 
real-time RS chart chart add note F&C Investment Trust 1,409.391  8/12/24 1,190.976 1,178.025 12.952 1.10   6.67 
real-time RS chart chart S add note Severn Trent 3,453.419  8/12/24 -0.63 3,600.402 3,500.734 99.669 2.85   6.20 
real-time RS chart chart S add note Whitbread 3,865.521  8/12/24 -1.44 4,515.270 4,302.290 212.979 4.95   5.99 
real-time RS chart chart add note InterContinental Hot 9,928.923  8/12/24 -0.61 6,934.311 6,708.350 225.961 3.37   5.76 
real-time RS chart chart add note Int Cons Airlines 228.648  8/12/24 -0.06 241.382 245.051 -3.669 -1.50   5.99 
real-time RS chart chart S add note Legal & General 309.901  8/12/24 0.53 379.546 362.159 17.387 4.80   5.59 
real-time RS chart chart add note Next 13,107.607  8/12/24 0.23 10,890.495 10,946.738 -56.243 -0.51   5.38 
real-time RS chart chart S add note Bunzl 4,398.507  8/12/24 0.50 3,486.387 3,343.756 142.631 4.27   4.81 
real-time RS chart chart L add note Schroders 463.203  8/12/24 -0.12 835.084 836.481 -1.396 -0.17   4.16 
real-time RS chart chart L add note Anglo American 3,066.729  8/12/24 0.29 3,882.005 4,030.706 -148.700 -3.69   4.33 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 872.833  8/12/24 0.41 1,968.476 1,965.690 2.787 0.14   3.84 
real-time RS chart chart L add note Imperial Brands 2,931.422  8/12/24 0.38 2,138.125 2,165.037 -26.912 -1.24   3.62 
real-time RS chart chart L add note Coca-Cola HBC 3,719.912  8/12/24 0.89 3,392.977 3,704.943 -311.966 -8.42   3.58 
real-time RS chart chart add note Kingfisher 372.815  8/12/24 0.18 450.977 502.883 -51.906 -10.32   3.56 
real-time RS chart chart S add note United Utilities 1,358.290  8/12/24 -0.12 1,355.817 1,385.846 -30.029 -2.17   3.16 
real-time RS chart chart add note Land Securities 845.497  8/12/24 -0.73 956.627 937.974 18.653 1.99   3.19 
real-time RS chart chart add note CRH (L) 8,813.499  8/12/24 -1.35 4,721.321 5,099.680 -378.359 -7.42   2.71 
real-time RS chart chart S add note Flutter 20,172.417  8/12/24 -1.28 19,753.446 18,441.365 1,312.082 7.11   2.55 
real-time RS chart chart add note GSK 2,159.417  8/12/24 0.42 1,931.208 1,988.833 -57.625 -2.90   2.15 
real-time RS chart chart L add note British Land 542.602  8/12/24 -0.40 682.304 692.089 -9.785 -1.41   2.24 
real-time RS chart chart add note Smurfit Kappa 4,200.698  8/12/24 0.07 5,048.256 5,409.467 -361.211 -6.68   1.50 
real-time RS chart chart add note DCC 7,053.821  8/12/24 -0.29 8,184.356 8,235.059 -50.704 -0.62   1.25 
real-time RS chart chart L add note Auto Trader 1,095.918  8/12/24 0.81 818.161 897.966 -79.805 -8.89   1.11 
real-time RS chart chart S add note National Grid 1,344.004  8/12/24 -0.04 1,244.412 1,285.686 -41.274 -3.21   0.66 
real-time RS chart chart S add note Unite 1,283.012  8/12/24 -1.11 1,469.145 1,525.320 -56.174 -3.68   0.79 
real-time RS chart chart add note Antofagasta 2,581.822  8/12/24 1.79 2,019.302 1,994.168 25.134 1.26   0.88 
real-time RS chart chart add note Informa 1,109.655  8/12/24 1.03 732.169 701.536 30.633 4.37   0.27 
real-time RS chart chart add note Compass Group 3,233.631  8/12/24 0.90 2,001.444 2,096.273 -94.828 -4.52   0.33 
real-time RS chart chart add note Melrose 668.568  8/12/24 0.19 673.582 639.092 34.489 5.40   -0.56 
real-time RS chart chart L add note Barratt Developments 720.630  8/12/24 0.15 931.077 976.594 -45.517 -4.66   -1.12 
real-time RS chart chart L add note LSE Group 13,651.582  8/12/24 1.12 10,882.253 11,319.039 -436.785 -3.86   -1.70 
real-time RS chart chart S add note Burberry Group 921.736  8/12/24 -2.02 2,522.754 2,854.765 -332.011 -11.63   -1.90 
real-time RS chart chart add note ConvaTec 318.143  8/12/24 -0.17 283.527 335.070 -51.544 -15.38   -2.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,513.790  8/12/24 2,072.189 2,233.107 -160.918 -7.21   -2.51 
real-time RS chart chart add note Admiral Group 3,706.175  8/12/24 0.86 4,101.793 4,499.554 -397.761 -8.84   -2.71 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 280.092  8/12/24 1.09 271.782 319.511 -47.730 -14.94   -3.06 
real-time RS chart chart add note Mondi 1,954.739  8/12/24 -0.42 2,432.092 2,615.131 -183.040 -7.00   -3.47 
real-time RS chart chart L add note Taylor Wimpey 217.041  8/12/24 0.54 213.469 222.894 -9.425 -4.23   -4.15 
real-time RS chart chart add note DS Smith 609.912  8/12/24 1.19 514.167 578.871 -64.705 -11.18   -4.17 
real-time RS chart chart L add note BAT 3,847.664  8/12/24 3,548.889 3,911.931 -363.042 -9.28   -4.61 
real-time RS chart chart add note Johnson Matthey 2,166.285  8/12/24 0.06 3,696.559 4,196.713 -500.153 -11.92   -4.48 
real-time RS chart chart add note Phoenix 739.037  8/12/24 0.47 910.197 932.418 -22.221 -2.38   -5.07 
real-time RS chart chart add note Berkeley 6,964.532  8/12/24 1.00 5,869.713 6,473.579 -603.866 -9.33   -5.92 
real-time RS chart chart L add note BT Group 194.375  8/12/24 8.43 188.812 277.628 -88.816 -31.99   -6.02 
real-time RS chart chart L add note Persimmon 2,166.972  8/12/24 0.03 3,649.854 4,077.243 -427.389 -10.48   -6.49 
real-time RS chart chart L add note Smiths Group 2,394.315  8/12/24 0.52 1,925.892 2,200.461 -274.569 -12.48   -6.97 
real-time RS chart chart add note Hiscox 1,633.300  8/12/24 1.89 1,140.425 1,222.478 -82.053 -6.71   -7.17 
real-time RS chart chart add note Fresnillo 741.784  8/12/24 0.93 1,185.482 1,112.733 72.748 6.54   -7.39 
real-time RS chart chart L add note Abrdn 210.104  8/12/24 2.51 353.034 387.303 -34.269 -8.85   -7.41 
real-time RS chart chart L add note Unilever Plc 6,475.504  8/12/24 -0.34 5,272.851 5,951.247 -678.396 -11.40   -8.63 
real-time RS chart chart add note Rio Tinto 6,788.702  8/12/24 0.56 6,871.122 8,337.858 -1,466.736 -17.59   -9.89 
real-time RS chart chart add note Weir Group 2,615.477  8/12/24 0.79 2,204.748 2,592.904 -388.156 -14.97   -10.90 
real-time RS chart chart add note Intertek 6,428.799  8/12/24 0.60 6,791.449 7,718.284 -926.835 -12.01   -11.34 
real-time RS chart chart L add note Vodafone 102.256  8/12/24 0.87 150.335 167.480 -17.145 -10.24   -11.73 
real-time RS chart chart add note Reckitt Benckiser 5,741.961  8/12/24 7,555.212 8,953.265 -1,398.053 -15.62   -12.46 
real-time RS chart chart add note Smith and Nephew 1,587.968  8/12/24 -0.86 1,732.204 2,163.648 -431.444 -19.94   -13.50 
real-time RS chart chart add note Ocado 517.463  8/12/24 0.72 2,467.120 2,804.754 -337.634 -12.04   -13.72 
real-time RS chart chart add note Ass Brit Foods 3,344.899  8/12/24 -0.90 2,491.160 3,100.650 -609.490 -19.66   -15.30 
real-time RS chart chart add note Pearson 1,421.067  8/12/24 -0.72 845.085 1,157.743 -312.658 -27.01   -15.93 
real-time RS chart chart add note Endeavour Mining 2,152.549  8/12/24 1.89 2,589.377 2,210.880 378.497 17.12   -18.17 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 512.656  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 10/18/21 / 6/28/21 - 50 did rise, Market-Ratio(16) in USD = 50.51 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247254 days out of 7422 invested (98%) 2,838 293,758 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow