| | Mittwoch, 4. Februar 2026, 22:46UTC |
| | |
Auswertung - Finanzen in Yen - 18.10.21 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
47.330,364 |
12.08.24 |
0,25 |
36.937,597 |
|
27.372,110 |
9.565,487 |
34,95 |
|
18,84 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.364,820 |
12.08.24 |
-0,08 |
2.833,234 |
|
1.235,856 |
1.597,377 |
129,25 |
|
89,09 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.797,633 |
12.08.24 |
0,48 |
243,563 |
|
148,775 |
94,788 |
63,71 |
|
53,15 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
205,057 |
12.08.24 |
1,31 |
204,393 |
|
99,929 |
104,464 |
104,54 |
|
64,68 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.630,809 |
12.08.24 |
0,75 |
291,079 |
|
178,244 |
112,835 |
63,30 |
|
48,26 |
| |  |
 |
 |
 |
|
 |
Supervielle |
2.042,158 |
12.08.24 |
1,14 |
107,285 |
|
68,948 |
38,338 |
55,60 |
|
43,79 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.232,619 |
12.08.24 |
-1,42 |
755,332 |
|
355,806 |
399,526 |
112,29 |
|
53,89 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
10.023,790 |
12.08.24 |
-0,15 |
11.931,118 |
|
7.043,268 |
4.887,851 |
69,40 |
|
53,15 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
292,290 |
12.08.24 |
0,64 |
234,180 |
|
133,509 |
100,671 |
75,40 |
|
55,59 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
237,309 |
12.08.24 |
0,45 |
88,845 |
|
42,173 |
46,672 |
110,67 |
|
50,89 |
| |  |
 |
 |
 |
|
 |
Man Group |
33.565,422 |
12.08.24 |
0,28 |
35.949,508 |
|
18.176,782 |
17.772,726 |
97,78 |
|
53,42 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.249,189 |
12.08.24 |
-0,93 |
699,716 |
|
406,801 |
292,914 |
72,00 |
|
46,18 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
7.685,417 |
12.08.24 |
0,91 |
384,616 |
|
269,138 |
115,478 |
42,91 |
|
35,46 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2.723,476 |
12.08.24 |
0,44 |
3.805,168 |
|
2.043,621 |
1.761,548 |
86,20 |
|
44,24 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2.021,637 |
12.08.24 |
0,21 |
1.721,417 |
|
937,060 |
784,357 |
83,70 |
|
42,38 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
6.118,530 |
12.08.24 |
0,37 |
5.133,726 |
|
3.040,892 |
2.092,834 |
68,82 |
|
41,46 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.204,529 |
12.08.24 |
1,59 |
3.254,368 |
|
2.078,280 |
1.176,088 |
56,59 |
|
40,80 |
| |  |
 |
 |
 |
|
 |
Capital One |
15.085,611 |
12.08.24 |
-1,56 |
19.314,881 |
|
9.847,726 |
9.467,155 |
96,14 |
|
45,27 |
| |  |
 |
 |
 |
L |
 |
MLP |
765,812 |
12.08.24 |
0,87 |
1.152,036 |
|
651,439 |
500,597 |
76,84 |
|
39,95 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
5.944,270 |
12.08.24 |
-1,33 |
5.643,973 |
|
3.053,839 |
2.590,135 |
84,82 |
|
43,62 |
| |  |
 |
 |
 |
|
 |
Adyen |
145.729,854 |
12.08.24 |
1,14 |
349.526,021 |
|
240.336,700 |
109.189,321 |
45,43 |
|
38,28 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
55.434,940 |
12.08.24 |
-0,97 |
47.235,593 |
|
26.557,546 |
20.678,047 |
77,86 |
|
41,03 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.382,974 |
12.08.24 |
-0,19 |
1.446,150 |
|
827,770 |
618,380 |
74,70 |
|
36,52 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.184,420 |
12.08.24 |
0,27 |
772,846 |
|
490,919 |
281,927 |
57,43 |
|
36,32 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4.358,294 |
12.08.24 |
-0,29 |
5.284,303 |
|
3.073,474 |
2.210,829 |
71,93 |
|
39,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.049,081 |
12.08.24 |
0,08 |
1.849,990 |
|
1.177,219 |
672,771 |
57,15 |
|
35,96 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.581,781 |
12.08.24 |
-0,13 |
1.447,105 |
|
827,157 |
619,948 |
74,95 |
|
36,66 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4.588,234 |
12.08.24 |
0,38 |
1.551,532 |
|
938,452 |
613,080 |
65,33 |
|
34,45 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
10.828,939 |
12.08.24 |
0,13 |
11.579,109 |
|
7.009,878 |
4.569,231 |
65,18 |
|
37,84 |
| |  |
 |
 |
 |
|
 |
AIG |
8.176,511 |
12.08.24 |
-0,62 |
6.609,946 |
|
3.861,995 |
2.747,951 |
71,15 |
|
37,50 |
| |  |
 |
 |
 |
|
 |
AIB |
663,084 |
12.08.24 |
-0,38 |
318,933 |
|
213,141 |
105,793 |
49,64 |
|
33,71 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
767,404 |
12.08.24 |
-0,31 |
385,693 |
|
218,833 |
166,860 |
76,25 |
|
33,34 |
| |  |
 |
 |
 |
L |
 |
NatWest |
52.481,262 |
12.08.24 |
0,48 |
36.576,899 |
|
21.194,735 |
15.382,164 |
72,58 |
|
37,75 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2.029,335 |
12.08.24 |
0,92 |
1.657,710 |
|
960,841 |
696,869 |
72,53 |
|
33,07 |
| |  |
 |
 |
 |
|
 |
KBC |
8.836,697 |
12.08.24 |
-0,21 |
10.540,861 |
|
7.096,257 |
3.444,603 |
48,54 |
|
32,39 |
| |  |
 |
 |
 |
S |
 |
Heartland |
85,764 |
12.08.24 |
0,95 |
188,519 |
|
118,085 |
70,434 |
59,65 |
|
36,43 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.779,000 |
12.08.24 |
0,10 |
1.130,760 |
|
690,797 |
439,963 |
63,69 |
|
32,39 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
17.303,965 |
12.08.24 |
1,30 |
16.126,824 |
|
10.783,079 |
5.343,745 |
49,56 |
|
32,64 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1.989,769 |
12.08.24 |
-0,10 |
1.703,253 |
|
1.042,681 |
660,572 |
63,35 |
|
32,13 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.419,500 |
|
1.579,000 |
840,500 |
53,23 |
|
25,98 |
| |  |
 |
 |
 |
|
 |
American Express |
27.066,638 |
12.08.24 |
-0,34 |
20.189,508 |
|
12.030,368 |
8.159,140 |
67,82 |
|
34,06 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.586,285 |
12.08.24 |
-1,17 |
1.808,883 |
|
1.174,635 |
634,248 |
54,00 |
|
30,63 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
50,143 |
12.08.24 |
0,16 |
20,307 |
|
14,749 |
5,558 |
37,68 |
|
29,54 |
| |  |
 |
 |
 |
S |
 |
Regional |
713,039 |
12.08.24 |
-0,39 |
670,875 |
|
478,087 |
192,787 |
40,32 |
|
32,36 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
748,558 |
12.08.24 |
-1,40 |
2.707,549 |
|
1.701,331 |
1.006,218 |
59,14 |
|
29,01 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
5.054,092 |
12.08.24 |
0,74 |
5.156,289 |
|
3.331,826 |
1.824,463 |
54,76 |
|
28,82 |
| |  |
 |
 |
 |
|
 |
Aegon |
738,205 |
12.08.24 |
0,22 |
591,812 |
|
380,491 |
211,321 |
55,54 |
|
28,64 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
7.224,240 |
12.08.24 |
-0,80 |
6.555,139 |
|
4.280,542 |
2.274,597 |
53,14 |
|
32,18 |
| |  |
 |
 |
 |
|
 |
Barclays |
34.522,193 |
12.08.24 |
0,85 |
31.284,855 |
|
19.511,035 |
11.773,820 |
60,34 |
|
32,47 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
680,100 |
|
473,300 |
206,800 |
43,69 |
|
23,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
National Bank CA |
10.566,201 |
12.08.24 |
0,39 |
9.473,751 |
|
5.763,162 |
3.710,588 |
64,38 |
|
33,99 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.185,500 |
|
1.584,500 |
601,000 |
37,93 |
|
22,30 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
632,425 |
12.08.24 |
-0,27 |
273,808 |
|
176,268 |
97,540 |
55,34 |
|
26,30 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
8.908,953 |
12.08.24 |
-0,28 |
7.728,674 |
|
4.638,118 |
3.090,556 |
66,63 |
|
30,43 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
26.383,835 |
12.08.24 |
-2,02 |
25.318,525 |
|
16.982,651 |
8.335,874 |
49,08 |
|
29,56 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.438,182 |
12.08.24 |
0,38 |
1.200,746 |
|
721,984 |
478,762 |
66,31 |
|
33,00 |
| |  |
 |
 |
 |
|
 |
Azimut |
2.773,911 |
12.08.24 |
1,41 |
3.168,098 |
|
2.159,236 |
1.008,863 |
46,72 |
|
25,25 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
10.328,872 |
12.08.24 |
-0,10 |
12.248,740 |
|
7.799,732 |
4.449,008 |
57,04 |
|
31,88 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
660,400 |
|
457,900 |
202,500 |
44,22 |
|
21,01 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
152,631 |
12.08.24 |
-0,86 |
120,778 |
|
85,826 |
34,952 |
40,72 |
|
25,00 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7.863,838 |
12.08.24 |
|
7.699,261 |
|
5.276,655 |
2.422,606 |
45,91 |
|
24,95 |
| |  |
 |
 |
 |
S |
 |
DNB |
2.912,996 |
12.08.24 |
0,14 |
2.860,082 |
|
1.886,216 |
973,866 |
51,63 |
|
31,95 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
34.196,021 |
12.08.24 |
1,00 |
23.295,738 |
|
18.379,084 |
4.916,654 |
26,75 |
|
22,00 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
330,772 |
12.08.24 |
|
18,477 |
|
14,921 |
3,556 |
23,83 |
|
16,19 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.019,313 |
12.08.24 |
0,26 |
1.080,365 |
|
799,436 |
280,929 |
35,14 |
|
24,47 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.724,000 |
|
1.924,000 |
800,000 |
41,58 |
|
20,07 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
656,183 |
12.08.24 |
0,20 |
1.384,965 |
|
1.101,754 |
283,210 |
25,71 |
|
24,01 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
542,704 |
12.08.24 |
-0,24 |
441,968 |
|
310,034 |
131,933 |
42,55 |
|
22,93 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
108.381,806 |
12.08.24 |
-1,22 |
239.820,234 |
|
153.729,165 |
86.091,069 |
56,00 |
|
26,94 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.373,954 |
12.08.24 |
0,40 |
6.029,606 |
|
4.222,336 |
1.807,270 |
42,80 |
|
22,31 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
6.435,575 |
12.08.24 |
-0,36 |
6.826,198 |
|
4.504,309 |
2.321,889 |
51,55 |
|
28,49 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.426,118 |
12.08.24 |
1,38 |
1.061,967 |
|
773,969 |
287,998 |
37,21 |
|
23,73 |
| |  |
 |
 |
 |
S |
 |
Banorte |
773,732 |
12.08.24 |
0,58 |
777,157 |
|
556,321 |
220,836 |
39,70 |
|
24,88 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.766,107 |
12.08.24 |
1,89 |
1.233,681 |
|
813,730 |
419,951 |
51,61 |
|
22,87 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.975,552 |
12.08.24 |
-0,40 |
7.444,610 |
|
4.698,055 |
2.746,555 |
58,46 |
|
25,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Swedbank |
2.734,447 |
12.08.24 |
-0,86 |
2.443,706 |
|
1.776,289 |
667,416 |
37,57 |
|
23,10 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.955,145 |
12.08.24 |
1,36 |
3.483,979 |
|
2.517,211 |
966,768 |
38,41 |
|
21,65 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.371,072 |
12.08.24 |
0,87 |
994,218 |
|
685,448 |
308,770 |
45,05 |
|
23,24 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
9.257,754 |
12.08.24 |
0,48 |
5.636,705 |
|
3.808,617 |
1.828,089 |
48,00 |
|
21,75 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.357,756 |
12.08.24 |
1,29 |
1.212,557 |
|
876,596 |
335,961 |
38,33 |
|
21,14 |
| |  |
 |
 |
 |
|
 |
NN |
5.927,409 |
12.08.24 |
0,74 |
6.074,732 |
|
4.341,240 |
1.733,492 |
39,93 |
|
21,14 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
23.543,008 |
12.08.24 |
0,19 |
19.016,868 |
|
12.768,250 |
6.248,618 |
48,94 |
|
24,56 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1.915,857 |
12.08.24 |
0,94 |
2.184,621 |
|
1.620,375 |
564,245 |
34,82 |
|
20,85 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
38.555,543 |
12.08.24 |
-0,15 |
31.545,964 |
|
20.892,184 |
10.653,779 |
50,99 |
|
24,41 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
460,615 |
12.08.24 |
0,54 |
330,679 |
|
236,238 |
94,441 |
39,98 |
|
20,67 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4.735,092 |
12.08.24 |
-1,43 |
6.917,093 |
|
4.684,620 |
2.232,473 |
47,66 |
|
24,03 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.676,000 |
|
1.346,000 |
330,000 |
24,52 |
|
16,38 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
11.054,111 |
12.08.24 |
0,76 |
8.802,301 |
|
6.501,965 |
2.300,335 |
35,38 |
|
21,93 |
| |  |
 |
 |
 |
|
 |
ASR |
5.819,904 |
12.08.24 |
0,46 |
5.331,483 |
|
4.016,153 |
1.315,330 |
32,75 |
|
20,12 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1.862,104 |
12.08.24 |
0,94 |
1.349,129 |
|
911,509 |
437,621 |
48,01 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1.752,607 |
12.08.24 |
0,57 |
1.698,324 |
|
1.258,858 |
439,465 |
34,91 |
|
20,28 |
| |  |
 |
 |
 |
|
 |
Generali |
2.979,631 |
12.08.24 |
1,35 |
2.442,767 |
|
1.756,988 |
685,779 |
39,03 |
|
20,07 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.348,739 |
12.08.24 |
0,29 |
1.402,873 |
|
1.014,879 |
387,994 |
38,23 |
|
21,30 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.422,825 |
12.08.24 |
0,55 |
1.157,552 |
|
935,322 |
222,230 |
23,76 |
|
16,99 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.826,080 |
12.08.24 |
1,92 |
5.210,705 |
|
3.842,857 |
1.367,848 |
35,59 |
|
19,24 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.498,000 |
|
1.216,000 |
282,000 |
23,19 |
|
15,17 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3.047,862 |
12.08.24 |
1,01 |
2.438,120 |
|
1.825,251 |
612,870 |
33,58 |
|
20,56 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.255,330 |
|
1.012,330 |
243,000 |
24,00 |
|
14,96 |
| |  |
 |
 |
 |
|
 |
UBS |
3.077,222 |
12.08.24 |
0,44 |
1.970,784 |
|
1.421,178 |
549,607 |
38,67 |
|
20,36 |
| |  |
 |
 |
 |
|
 |
IBK |
1.300,317 |
12.08.24 |
0,37 |
1.051,443 |
|
880,138 |
171,305 |
19,46 |
|
16,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5.904,304 |
12.08.24 |
0,87 |
7.984,680 |
|
5.733,758 |
2.250,922 |
39,26 |
|
19,98 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1.648,420 |
12.08.24 |
0,89 |
823,546 |
|
642,584 |
180,962 |
28,16 |
|
18,25 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.518,177 |
12.08.24 |
0,60 |
2.533,650 |
|
1.917,538 |
616,111 |
32,13 |
|
18,95 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.191,189 |
12.08.24 |
0,06 |
659,899 |
|
485,733 |
174,166 |
35,86 |
|
18,15 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.403,614 |
12.08.24 |
0,50 |
1.801,051 |
|
1.288,964 |
512,087 |
39,73 |
|
18,28 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
468,000 |
|
366,000 |
102,000 |
27,87 |
|
14,20 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
13.737,354 |
12.08.24 |
-0,72 |
12.123,150 |
|
8.359,044 |
3.764,107 |
45,03 |
|
23,74 |
| |  |
 |
 |
 |
|
 |
Axa |
4.293,589 |
12.08.24 |
-0,77 |
3.172,743 |
|
2.421,835 |
750,908 |
31,01 |
|
17,70 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
64.545,453 |
12.08.24 |
1,17 |
48.483,593 |
|
34.732,120 |
13.751,473 |
39,59 |
|
20,89 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1.766,278 |
12.08.24 |
0,14 |
1.518,351 |
|
1.091,761 |
426,590 |
39,07 |
|
17,57 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
328,583 |
12.08.24 |
0,52 |
293,862 |
|
238,144 |
55,717 |
23,40 |
|
18,71 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
742,000 |
|
560,000 |
182,000 |
32,50 |
|
13,12 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
29.956,562 |
12.08.24 |
-0,67 |
24.096,786 |
|
20.955,225 |
3.141,562 |
14,99 |
|
19,32 |
| |  |
 |
 |
 |
|
 |
KB Financial |
7.958,171 |
12.08.24 |
0,73 |
5.392,264 |
|
4.222,980 |
1.169,284 |
27,69 |
|
13,85 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.688,751 |
12.08.24 |
0,16 |
3.051,362 |
|
2.683,352 |
368,009 |
13,71 |
|
16,18 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
7.250,065 |
12.08.24 |
0,19 |
8.069,172 |
|
5.762,357 |
2.306,815 |
40,03 |
|
21,47 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
5.835,992 |
12.08.24 |
0,33 |
4.292,589 |
|
3.371,837 |
920,752 |
27,31 |
|
12,43 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.945,000 |
|
1.565,500 |
379,500 |
24,24 |
|
11,02 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
6.089,279 |
12.08.24 |
-0,11 |
6.376,474 |
|
4.476,102 |
1.900,372 |
42,46 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2.877,606 |
12.08.24 |
1,22 |
2.581,207 |
|
1.955,489 |
625,718 |
32,00 |
|
16,92 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
49.142,418 |
12.08.24 |
-0,30 |
32.266,447 |
|
23.096,529 |
9.169,918 |
39,70 |
|
17,47 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6.604,237 |
12.08.24 |
|
8.176,511 |
|
6.327,802 |
1.848,709 |
29,22 |
|
17,39 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2.389,849 |
12.08.24 |
0,61 |
2.166,277 |
|
1.557,338 |
608,939 |
39,10 |
|
15,69 |
| |  |
 |
 |
 |
|
 |
Euronext |
12.283,514 |
12.08.24 |
1,26 |
13.265,664 |
|
11.213,604 |
2.052,059 |
18,30 |
|
13,51 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
80.763,152 |
12.08.24 |
0,62 |
59.649,816 |
|
46.056,904 |
13.592,912 |
29,51 |
|
15,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Caixabank |
660,828 |
12.08.24 |
0,52 |
347,734 |
|
267,659 |
80,075 |
29,92 |
|
13,50 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2.389,849 |
12.08.24 |
0,93 |
2.391,543 |
|
1.826,034 |
565,509 |
30,97 |
|
14,67 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
5.678,340 |
12.08.24 |
-3,42 |
7.386,737 |
|
5.469,806 |
1.916,930 |
35,05 |
|
18,62 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5.218,631 |
12.08.24 |
0,19 |
3.795,807 |
|
3.133,330 |
662,477 |
21,14 |
|
10,23 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2.480,432 |
12.08.24 |
0,58 |
2.252,628 |
|
1.753,732 |
498,896 |
28,45 |
|
14,74 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.818,000 |
|
2.460,500 |
357,500 |
14,53 |
|
8,61 |
| |  |
 |
 |
 |
L |
 |
HSBC |
944,883 |
12.08.24 |
0,63 |
678,378 |
|
526,820 |
151,558 |
28,77 |
|
15,11 |
| |  |
 |
 |
 |
|
 |
PayPal |
7.245,935 |
12.08.24 |
-1,95 |
30.866,586 |
|
24.567,126 |
6.299,460 |
25,64 |
|
15,03 |
| |  |
 |
 |
 |
|
 |
Inbursa |
248,385 |
12.08.24 |
-2,28 |
116,613 |
|
104,397 |
12,215 |
11,70 |
|
14,11 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.130,000 |
|
1.878,000 |
252,000 |
13,42 |
|
8,15 |
| |  |
 |
 |
 |
|
 |
Beazley |
114.812,565 |
12.08.24 |
1,24 |
59.225,716 |
|
48.093,886 |
11.131,830 |
23,15 |
|
14,51 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.899,000 |
|
3.181,000 |
718,000 |
22,57 |
|
7,66 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.171,197 |
12.08.24 |
0,29 |
1.008,602 |
|
781,420 |
227,182 |
29,07 |
|
13,65 |
| |  |
 |
 |
 |
L |
 |
HSBC |
100.994,276 |
12.08.24 |
0,22 |
67.883,713 |
|
52.638,082 |
15.245,632 |
28,96 |
|
14,41 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.431,328 |
12.08.24 |
0,13 |
2.391,682 |
|
1.818,946 |
572,737 |
31,49 |
|
14,67 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
477,214 |
12.08.24 |
|
916,985 |
|
631,517 |
285,467 |
45,20 |
|
13,91 |
| |  |
 |
 |
 |
|
 |
Bankinter |
968,082 |
12.08.24 |
0,19 |
666,269 |
|
535,318 |
130,951 |
24,46 |
|
10,73 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
113.244,087 |
12.08.24 |
0,92 |
77.357,318 |
|
63.798,294 |
13.559,024 |
21,25 |
|
13,41 |
| |  |
 |
 |
 |
|
 |
Aviva |
75.945,688 |
12.08.24 |
0,35 |
61.719,596 |
|
43.397,757 |
18.321,839 |
42,22 |
|
13,80 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
160.925,808 |
12.08.24 |
|
135.987,013 |
|
105.248,539 |
30.738,474 |
29,21 |
|
13,32 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
443,500 |
|
364,200 |
79,300 |
21,77 |
|
6,11 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
30.181,210 |
12.08.24 |
5,23 |
20.306,619 |
|
16.330,246 |
3.976,373 |
24,35 |
|
9,52 |
| |  |
 |
 |
 |
S |
 |
Nexi |
753,336 |
12.08.24 |
0,46 |
2.270,891 |
|
2.011,239 |
259,652 |
12,91 |
|
9,42 |
| |  |
 |
 |
 |
S |
 |
ASX |
5.514,776 |
12.08.24 |
0,73 |
6.779,143 |
|
5.800,067 |
979,077 |
16,88 |
|
10,15 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
24.573,663 |
12.08.24 |
0,54 |
19.556,734 |
|
17.139,802 |
2.416,933 |
14,10 |
|
8,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Legal & General |
35.384,856 |
12.08.24 |
0,53 |
43.337,038 |
|
33.632,571 |
9.704,467 |
28,85 |
|
12,18 |
| |  |
 |
 |
 |
|
 |
Visa |
29.674,535 |
12.08.24 |
0,05 |
26.335,878 |
|
21.600,096 |
4.735,782 |
21,92 |
|
11,52 |
| |  |
 |
 |
 |
|
 |
Mapfre |
283,231 |
12.08.24 |
|
236,247 |
|
202,262 |
33,985 |
16,80 |
|
8,33 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
570,699 |
12.08.24 |
-0,65 |
921,433 |
|
677,314 |
244,119 |
36,04 |
|
12,27 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3.539,887 |
12.08.24 |
0,15 |
2.037,954 |
|
1.697,215 |
340,740 |
20,08 |
|
7,77 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
23.947,209 |
12.08.24 |
-1,29 |
17.456,012 |
|
14.277,084 |
3.178,928 |
22,27 |
|
10,59 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
57.544,674 |
12.08.24 |
0,85 |
48.133,451 |
|
42.004,738 |
6.128,714 |
14,59 |
|
8,85 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.065,534 |
12.08.24 |
0,01 |
1.067,279 |
|
878,968 |
188,311 |
21,42 |
|
7,99 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4.763,428 |
12.08.24 |
-0,25 |
6.418,484 |
|
5.806,029 |
612,456 |
10,55 |
|
7,17 |
| |  |
 |
 |
 |
L |
 |
W&W |
1.605,948 |
12.08.24 |
-0,49 |
2.428,831 |
|
2.109,903 |
318,928 |
15,12 |
|
7,24 |
| |  |
 |
 |
 |
L |
 |
Schroders |
52.889,067 |
12.08.24 |
-0,12 |
95.350,894 |
|
77.039,997 |
18.310,897 |
23,77 |
|
10,65 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.169,306 |
12.08.24 |
-0,35 |
2.303,103 |
|
1.789,957 |
513,146 |
28,67 |
|
12,51 |
| |  |
 |
 |
 |
|
 |
Prudential |
99.661,070 |
12.08.24 |
0,41 |
224.762,849 |
|
181.422,514 |
43.340,335 |
23,89 |
|
10,36 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.349,414 |
12.08.24 |
0,38 |
2.177,563 |
|
1.769,849 |
407,714 |
23,04 |
|
9,44 |
| |  |
 |
 |
 |
|
 |
FBD |
1.712,127 |
12.08.24 |
0,39 |
1.029,930 |
|
958,817 |
71,114 |
7,42 |
|
6,45 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3.400,699 |
12.08.24 |
0,96 |
6.910,056 |
|
5.374,900 |
1.535,156 |
28,56 |
|
9,09 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.555,500 |
|
1.315,500 |
240,000 |
18,24 |
|
2,78 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
58.291,942 |
12.08.24 |
1,01 |
32.271,597 |
|
29.725,855 |
2.545,742 |
8,56 |
|
5,06 |
| |  |
 |
 |
 |
|
 |
Mastercard |
52.031,201 |
12.08.24 |
-0,24 |
40.927,086 |
|
34.555,400 |
6.371,685 |
18,44 |
|
7,87 |
| |  |
 |
 |
 |
S |
 |
DWS |
4.398,440 |
12.08.24 |
0,61 |
4.878,897 |
|
4.315,309 |
563,589 |
13,06 |
|
4,83 |
| |  |
 |
 |
 |
|
 |
Hypoport |
34.401,802 |
12.08.24 |
4,68 |
65.750,974 |
|
63.752,472 |
1.998,502 |
3,13 |
|
3,98 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
327,442 |
12.08.24 |
|
370,024 |
|
308,090 |
61,934 |
20,10 |
|
6,06 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1.626,520 |
12.08.24 |
0,20 |
2.512,446 |
|
1.853,122 |
659,324 |
35,58 |
|
3,29 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
560,300 |
|
532,100 |
28,200 |
5,30 |
|
-0,99 |
| |  |
 |
 |
 |
|
 |
Allianz |
33.963,816 |
12.08.24 |
|
26.350,824 |
|
24.494,105 |
1.856,720 |
7,58 |
|
2,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bank of China |
49,924 |
12.08.24 |
1,19 |
40,086 |
|
34,143 |
5,943 |
17,41 |
|
4,16 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1.558.753,097 |
12.08.24 |
1,12 |
1.242.548,001 |
|
1.219.612,332 |
22.935,669 |
1,88 |
|
4,12 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
606,354 |
12.08.24 |
0,56 |
414,963 |
|
379,934 |
35,029 |
9,22 |
|
2,62 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
392,324 |
12.08.24 |
-0,15 |
29,050 |
|
32,018 |
-2,968 |
-9,27 |
|
-5,01 |
| |  |
 |
 |
 |
|
 |
Quálitas |
924,930 |
12.08.24 |
-2,49 |
556,451 |
|
542,411 |
14,040 |
2,59 |
|
2,82 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.878,515 |
12.08.24 |
0,10 |
10.035,335 |
|
9.346,842 |
688,493 |
7,37 |
|
1,77 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
172.846,238 |
12.08.24 |
|
236.604,855 |
|
206.905,920 |
29.698,935 |
14,35 |
|
3,46 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
423.175,272 |
12.08.24 |
0,86 |
468.347,429 |
|
410.496,925 |
57.850,503 |
14,09 |
|
3,35 |
| |  |
 |
 |
 |
S |
 |
M&G |
31.981,259 |
12.08.24 |
1,09 |
31.032,330 |
|
26.609,096 |
4.423,235 |
16,62 |
|
3,04 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
335,277 |
12.08.24 |
-0,11 |
443,837 |
|
458,438 |
-14,601 |
-3,18 |
|
2,67 |
| |  |
 |
 |
 |
L |
 |
Multitude |
732,631 |
12.08.24 |
-0,72 |
650,343 |
|
566,689 |
83,654 |
14,76 |
|
-1,40 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
827,375 |
12.08.24 |
-0,51 |
808,744 |
|
711,581 |
97,164 |
13,65 |
|
0,36 |
| |  |
 |
 |
 |
|
 |
Phoenix |
84.384,098 |
12.08.24 |
0,47 |
103.927,330 |
|
95.662,911 |
8.264,419 |
8,64 |
|
0,67 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
166,582 |
12.08.24 |
-0,17 |
232,440 |
|
239,044 |
-6,604 |
-2,76 |
|
-0,39 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
106,429 |
12.08.24 |
1,18 |
84,041 |
|
78,959 |
5,082 |
6,44 |
|
0,53 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
82,442 |
12.08.24 |
0,65 |
52,592 |
|
50,060 |
2,532 |
5,06 |
|
0,51 |
| |  |
 |
 |
 |
L |
 |
AIA |
762,074 |
12.08.24 |
-1,33 |
1.284,072 |
|
1.198,349 |
85,723 |
7,15 |
|
-0,81 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.652,703 |
12.08.24 |
-0,33 |
6.790,973 |
|
7.089,743 |
-298,771 |
-4,21 |
|
-6,03 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
289,258 |
12.08.24 |
-0,55 |
341,851 |
|
318,049 |
23,802 |
7,48 |
|
-0,51 |
| |  |
 |
 |
 |
|
 |
Hiscox |
186.491,994 |
12.08.24 |
1,89 |
130.215,015 |
|
133.508,186 |
-3.293,171 |
-2,47 |
|
-1,65 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.650,679 |
12.08.24 |
0,61 |
2.694,381 |
|
3.198,218 |
-503,837 |
-15,75 |
|
-4,92 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
23.989,866 |
12.08.24 |
2,51 |
40.309,876 |
|
38.674,004 |
1.635,872 |
4,23 |
|
-1,79 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1.036,301 |
12.08.24 |
-0,79 |
9.067,635 |
|
9.618,528 |
-550,892 |
-5,73 |
|
-5,51 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
81,493 |
12.08.24 |
1,46 |
79,731 |
|
75,355 |
4,376 |
5,81 |
|
-3,51 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
101,946 |
12.08.24 |
0,80 |
141,591 |
|
145,222 |
-3,631 |
-2,50 |
|
-3,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.10.21 |
⇓ ΔWo |
21.12.20 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6,636 |
12.08.24 |
|
5.388,554 |
|
5.186,213 |
202,341 |
3,90 |
|
-6,41 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3.377,800 |
12.08.24 |
-2,12 |
4.247,136 |
|
4.819,383 |
-572,247 |
-11,87 |
|
-6,64 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.624,801 |
12.08.24 |
0,33 |
5.395,190 |
|
5.317,766 |
77,424 |
1,46 |
|
-6,47 |
| |  |
 |
 |
 |
L |
 |
ICBC |
65,782 |
12.08.24 |
2,05 |
63,286 |
|
60,551 |
2,735 |
4,52 |
|
-5,03 |
| |  |
 |
 |
 |
L |
 |
China Life |
523,970 |
12.08.24 |
0,44 |
543,692 |
|
617,305 |
-73,613 |
-11,92 |
|
-4,41 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.273,545 |
12.08.24 |
1,06 |
3.157,480 |
|
3.288,818 |
-131,338 |
-3,99 |
|
-7,80 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
152,415 |
12.08.24 |
0,58 |
201,458 |
|
225,132 |
-23,675 |
-10,52 |
|
-6,41 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
486,658 |
12.08.24 |
0,22 |
506,735 |
|
593,617 |
-86,882 |
-14,64 |
|
-7,69 |
| |  |
 |
 |
 |
L |
 |
DFV |
822,883 |
12.08.24 |
-0,80 |
1.595,330 |
|
2.744,898 |
-1.149,568 |
-41,88 |
|
-14,21 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
721,724 |
12.08.24 |
0,02 |
885,898 |
|
1.374,684 |
-488,786 |
-35,56 |
|
-23,21 |
| |  |
 |
 |
 |
L |
 |
Ping An |
494,100 |
12.08.24 |
0,45 |
834,023 |
|
1.243,696 |
-409,673 |
-32,94 |
|
-24,38 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.107,710 |
12.08.24 |
1,39 |
5.787,761 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.406,744 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
560,091 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Finanzen - 210 von 214 Wertpapieren bewertet - 18.10.21 / 21.12.20 - 194 davon sind besser, Markt-Kennzahl(43) in JPY = 92,38 % |
Technischer Chart
Transaktionen Finanzen in Yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773,452 |
1.941,325 |
|
1.167,873 |
151 |
24.014 |
80 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40,600 |
10,800 |
152,626 |
112,026 |
276 |
90.222 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534,854 |
396,087 |
|
-138,768 |
-26 |
66.909 |
-44 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89.389.172,400 |
8.446.102,500 |
946.048.682,497 |
856.659.510,097 |
958 |
66.909 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146,824 |
240,444 |
|
93,620 |
64 |
109.506 |
67 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6.897,975 |
72,764 |
653.918,948 |
647.020,973 |
9.380 |
9.814.821 |
321 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
20.068 |
|
489,073 |
499,049 |
|
9,976 |
2 |
10.015.020 |
2 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
131.524 |
|
76,146 |
48,143 |
120,436 |
44,290 |
58 |
15.840.206 |
18 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57.056.942 |
|
0,278 |
0,283 |
|
0,005 |
2 |
16.149.152 |
2 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
1.253 |
|
12.880,507 |
10.253,515 |
16.180,546 |
3.300,039 |
26 |
20.284.101 |
10 |
|
| kum | 9.01.06 |
12.08.24 | 7331 |
Tage von 7338 investiert (100%) |
202.741 |
20.284.101 |
46 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 6.897,98 | 72,76 | 653.918,95 | 647.020,97 | 9.379,87 | | | 9.379,87 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 89.389.172,40 | 8.446.102,50 | 946.048.682,50 | 856.659.510,10 | 958,35 | | | 958,35 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 773,45 | 1.941,32 | | 1.167,87 | 150,99 | | | 150,99 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 146,82 | 240,44 | | 93,62 | 63,76 | | | 63,76 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 76,15 | 48,14 | 120,44 | 44,29 | 58,16 | | | 58,16 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 12.880,51 | 10.253,51 | 16.180,55 | 3.300,04 | 25,62 | | | 25,62 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 489,07 | 499,05 | | 9,98 | 2,04 | | | 2,04 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,28 | 0,28 | | 0,01 | 1,95 | | | 1,95 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 534,85 | 396,09 | | -138,77 | -25,94 | | | -25,94 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|