Wed, Mar 4th, 2026, 3:38UTC
 
RS Chart
Assessment - Finance - 10/18/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 323.500 264.862 58.638 22.14  USD 11.85 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,867.800 884.675 983.125 111.13  INR 81.21 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 211.700 119.650 92.050 76.93  ARS 58.94 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.540 0.790 0.750 94.94  EUR 58.41 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 253.000 143.350 109.650 76.49  ARS 53.89 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 93.250 55.450 37.800 68.17  ARS 49.10 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 497.950 254.700 243.250 95.50  INR 47.40 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,865.550 5,041.850 2,823.700 56.01  INR 47.00 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 41.710 25.820 15.890 61.54  MXN 46.65 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.669 0.333 0.336 100.78  EUR 45.53 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 229.200 131.600 97.600 74.16  GBP 43.29 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.272 3.216 2.056 63.93  EUR 40.87 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 334.300 216.450 117.850 54.45  ARS 40.37 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 28.670 16.156 12.514 77.46  EUR 39.17 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.970 7.408 5.562 75.08  EUR 37.50 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 38.680 24.040 14.640 60.90  EUR 36.66 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 24.520 16.430 8.090 49.24  EUR 36.18 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 169.160 95.290 73.870 77.52  USD 36.16 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 8.680 5.150 3.530 68.54  EUR 35.27 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 49.430 29.550 19.880 67.28  USD 34.68 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,633.500 1,900.000 733.500 38.61  EUR 33.83 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 413.690 256.980 156.710 60.98  USD 32.34 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.896 6.544 4.352 66.50  EUR 32.03 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.823 3.881 1.942 50.04  EUR 31.61 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 46.280 29.740 16.540 55.62  USD 31.05 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,219.600 842.700 376.900 44.73  INR 30.64 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 109.600 66.050 43.550 65.93  SEK 30.64 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 11.690 7.419 4.271 57.57  EUR 30.04 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 101.410 67.830 33.580 49.51  USD 29.41 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 57.890 37.370 20.520 54.91  USD 29.19 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.403 1.685 0.718 42.61  EUR 28.85 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.906 1.730 1.176 67.98  EUR 28.79 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 233.200 153.450 79.750 51.97  GBP 28.72 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 12.490 7.596 4.894 64.43  EUR 28.69 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 79.420 56.100 23.320 41.57  EUR 28.09 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.330 1.610 0.720 44.72  NZD 27.67 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 745.450 494.500 250.950 50.75  INR 27.12 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 190.430 137.650 52.780 38.34  AUD 26.72 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 129.000 83.260 45.740 54.94  SEK 26.31 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,419.500 1,579.000 840.500 53.23  JPY 25.98 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 176.820 116.410 60.410 51.89  USD 25.91 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,192.500 840.850 351.650 41.82  INR 25.55 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.153 0.117 0.036 31.22  EUR 25.22 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 119.490 92.460 27.030 29.23  MXN 24.89 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 20.400 13.450 6.950 51.67  EUR 24.73 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 38.850 26.340 12.510 47.49  EUR 24.65 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.459 3.008 1.451 48.24  EUR 24.39 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 57.410 41.420 15.990 38.60  USD 24.29 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 199.460 141.260 58.200 41.20  GBP 23.85 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 680.100 473.300 206.800 43.69  JPY 23.38 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 102.590 71.510 31.080 43.46  CAD 23.15 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,185.500 1,584.500 601.000 37.93  JPY 22.30 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.063 1.394 0.670 48.04  EUR 22.05 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.275 33.580 15.695 46.74  GBP 21.94 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 221.740 164.330 57.410 34.94  USD 21.89 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 88.500 60.420 28.080 46.47  NOK 21.40 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.870 17.070 6.800 39.84  EUR 21.21 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 132.640 96.780 35.860 37.05  CAD 21.18 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 660.400 457.900 202.500 44.22  JPY 21.01 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.910 0.679 0.232 34.12  EUR 20.86 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 58.010 41.715 16.295 39.06  EUR 20.76 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 210.800 157.850 52.950 33.54  NOK 20.69 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 241,500.000 196,500.000 45,000.000 22.90  KRW 20.65 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 16.060 12.000 4.060 33.83  ARS 20.63 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.140 6.320 1.820 28.80  EUR 20.43 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,724.000 1,924.000 800.000 41.58  JPY 20.07 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.435 8.710 1.725 19.80  EUR 19.93 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.330 2.451 0.879 35.86  EUR 18.76 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,529.000 1,113.000 416.000 37.38  GBP 18.71 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 45.430 33.380 12.050 36.10  EUR 18.44 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 73.920 55.890 18.030 32.26  CAD 18.18 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.540 9.880 2.660 26.92  AUD 18.17 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 138.420 107.590 30.830 28.66  MXN 18.15 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 813.300 582.500 230.800 39.62  INR 18.06 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.200 45.460 19.740 43.42  USD 18.01 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 185.080 141.840 43.240 30.49  SEK 17.93 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 26.250 19.900 6.350 31.91  EUR 17.75 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.740 8.750 2.990 34.17  AUD 17.75 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 316.000 224.000 92.000 41.07  DKK 17.73 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 9.136 6.930 2.206 31.83  EUR 17.28 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.770 34.320 11.450 33.36  EUR 17.22 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 166.550 123.550 43.000 34.80  USD 17.10 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.460 12.810 3.650 28.49  EUR 17.04 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 276.280 202.160 74.120 36.66  USD 17.03 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.492 1.868 0.624 33.41  EUR 16.68 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 60.580 45.330 15.250 33.64  USD 16.59 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,676.000 1,346.000 330.000 24.52  JPY 16.38 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 103.940 83.000 20.940 25.23  AUD 16.33 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 40.170 31.750 8.420 26.52  EUR 16.29 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.165 7.206 2.959 41.06  EUR 16.29 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.796 9.952 2.844 28.58  EUR 16.25 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.405 13.890 4.515 32.51  EUR 16.16 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 106.250 81.040 25.210 31.11  SEK 16.04 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,000.000 10,000.000 2,000.000 20.00  KRW 15.64 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 39.260 30.380 8.880 29.23  EUR 15.43 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,498.000 1,216.000 282.000 23.19  JPY 15.17 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.790 23.300 5.490 23.56  AUD 14.99 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,255.330 1,012.330 243.000 24.00  JPY 14.96 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.915 12.170 3.745 30.77  CHF 14.92 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,900.000 9,410.000 1,490.000 15.83  KRW 14.74 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 64.480 49.100 15.380 31.32  CHF 14.52 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.205 5.080 1.125 22.15  EUR 14.47 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,670.300 1,372.650 297.650 21.68  INR 14.45 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.972 3.840 1.132 29.48  EUR 14.30 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.570 10.190 3.380 33.17  EUR 14.28 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 468.000 366.000 102.000 27.87  JPY 14.20 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 131.280 103.720 27.560 26.57  CAD 13.94 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.905 19.146 4.759 24.86  EUR 13.84 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 424.620 336.080 88.540 26.34  USD 13.76 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.440 8.631 2.809 32.55  EUR 13.74 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.470 3.040 0.430 14.14  AUD 13.50 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 742.000 560.000 182.000 32.50  JPY 13.12 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 211.040 202.770 8.270 4.08  USD 12.55 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 55,900.000 45,150.000 10,750.000 23.81  KRW 12.47 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 2,011.600 1,920.850 90.750 4.72  INR 11.89 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 87.380 71.500 15.880 22.21  CAD 11.77 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,500.000 36,050.000 8,450.000 23.44  KRW 11.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,945.000 1,565.500 379.500 24.24  JPY 11.02 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 69.050 55.540 13.510 24.32  CAD 10.92 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.480 25.200 5.280 20.95  SGD 10.66 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 282.590 223.490 59.100 26.44  USD 10.50 
real-time RS chart chart add note Citigroup 57.840  8/12/24 71.610 61.230 10.380 16.95  USD 10.37 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.580 19.880 5.700 28.67  AUD 10.25 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 99.950 88.650 11.300 12.75  EUR 10.07 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 481.700 394.400 87.300 22.13  CHF 9.90 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.620 2.116 0.504 23.82  EUR 9.74 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.240 23.310 4.930 21.15  AUD 9.27 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 79.990 67.870 12.120 17.86  CAD 9.17 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 39,350.000 33,500.000 5,850.000 17.46  KRW 8.91 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.600 22.600 4.000 17.70  SGD 8.64 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,818.000 2,460.500 357.500 14.53  JPY 8.61 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 46.200 39.500 6.700 16.96  HKD 8.61 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 270.330 237.720 32.610 13.72  USD 8.23 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 20.770 20.190 0.580 2.87  MXN 8.21 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,130.000 1,878.000 252.000 13.42  JPY 8.15 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 377.600 348.200 29.400 8.44  GBP 7.71 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,899.000 3,181.000 718.000 22.57  JPY 7.66 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.910 10.070 1.840 18.27  SGD 7.57 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 432.800 381.100 51.700 13.57  GBP 7.39 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.560 24.800 4.760 19.19  NZD 7.35 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 62.450 47.350 15.100 31.89  HKD 7.34 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.020 4.232 0.788 18.62  EUR 7.20 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 493.200 461.900 31.300 6.78  GBP 6.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 393.500 314.200 79.300 25.24  GBP 6.52 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 867.000 762.000 105.000 13.78  GBP 6.40 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 443.500 364.200 79.300 21.77  JPY 6.11 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 153.000 129.100 23.900 18.51  EUR 6.10 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.110 15.900 1.210 7.61  EUR 5.99 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 80.050 74.040 6.010 8.12  AUD 5.53 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 147.350 135.500 11.850 8.75  EUR 5.25 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.300 243.500 32.800 13.47  GBP 5.22 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 230.650 209.010 21.640 10.35  USD 5.01 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.780 1.599 0.181 11.32  EUR 4.85 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 51.860 42.890 8.970 20.91  CNY 4.49 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 114.250 99.820 14.430 14.46  DKK 4.39 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 152.880 138.150 14.730 10.66  USD 4.12 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 388.700 359.700 29.000 8.06  CHF 4.00 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 703.600 629.200 74.400 11.82  INR 3.93 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.360 45.900 2.460 5.36  EUR 3.86 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.300 16.680 1.620 9.71  EUR 3.83 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 607.920 557.770 50.150 8.99  GBP 3.82 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.940 22.210 2.730 12.29  CAD 3.68 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,433.000 1,313.500 119.500 9.10  GBP 3.45 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 148.300 132.700 15.600 11.76  HKD 3.28 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.760 7.580 0.180 2.37  EUR 3.06 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 470.600 403.000 67.600 16.77  HKD 2.92 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,555.500 1,315.500 240.000 18.24  JPY 2.78 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 243.150 235.000 8.150 3.47  EUR 1.81 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 358.440 334.370 24.070 7.20  USD 1.61 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.760 34.115 2.645 7.75  EUR 1.51 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 495.400 504.000 -8.600 -1.71  EUR 0.85 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.200 23.100 2.100 9.09  HKD 0.10 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 18.930 14.650 4.280 29.22  EUR -0.41 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 560.300 532.100 28.200 5.30  JPY -0.99 
real-time RS chart chart add note Allianz 255.900  8/12/24 198.540 193.640 4.900 2.53  EUR -1.06 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.730 2.560 0.170 6.64  HKD -1.67 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,922.000 8,830.000 -908.000 -10.28  GBP -1.79 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.900 4.850 0.050 1.03  AUD -1.79 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.250 25.750 -0.500 -1.94  ARS -2.17 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 99.110 104.900 -5.790 -5.52  MXN -2.43 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 81.040 80.040 1.000 1.25  CHF -2.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,508.500 1,498.000 10.500 0.70  GBP -2.76 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,986.000 2,972.000 14.000 0.47  GBP -2.94 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 197.850 192.650 5.200 2.70  GBP -3.42 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.980 29.030 -4.050 -13.95  CNY -4.01 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.900 4.480 0.420 9.38  EUR -4.45 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.550 9.170 0.380 4.14  SGD -4.91 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 662.600 692.600 -30.000 -4.33  GBP -5.23 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 41.400 46.230 -4.830 -10.45  MXN -5.37 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.730 5.000 -0.270 -5.40  CNY -6.18 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.960 3.170 -0.210 -6.62  CNY -6.19 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 87.450 89.850 -2.400 -2.67  HKD -6.33 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 70,400.000 75,800.000 -5,400.000 -7.12  KRW -7.15 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.240 20.140 -0.900 -4.47  CNY -7.20 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 830.200 966.600 -136.400 -14.11  GBP -7.23 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 151.050 188.100 -37.050 -19.70  DKK -7.59 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 257.000 280.000 -23.000 -8.21  GBP -7.64 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 68.320 76.040 -7.720 -10.15  EUR -8.42 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.430 5.650 -0.220 -3.89  HKD -8.84 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.750 1.980 -0.230 -11.62  NZD -9.19 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note creditshelf 0.050  8/12/24 40.600 41.000 -0.400 -0.98  EUR -9.32 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 32.000 38.100 -6.100 -16.01  EUR -9.47 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.650 42.040 -1.390 -3.31  EUR -9.48 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.310 4.540 -0.230 -5.07  HKD -10.26 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.600 39.090 -8.490 -21.72  CNY -10.52 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.790 26.000 -2.210 -8.50  EUR -10.63 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.720 16.880 -3.160 -18.72  HKD -11.42 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.520 37.590 -9.070 -24.13  CNY -13.66 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.020 21.700 -9.680 -44.61  EUR -16.53 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.860 87.050 -37.190 -42.72  CNY -28.01 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 56.800 93.250 -36.450 -39.09  HKD -28.36 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 60,000.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
 Finance - 210 out of 214 instruments rated - 10/18/21 / 12/21/20 - 181 did rise, Market-Ratio(43) = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247359 days out of 7366 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut