Mon, 5th Jan 2026, 8:47UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 18/10/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 910.302  12/08/24 -0.07 705.915 507.787 198.128 39.02   24.59 
real-time RS chart chart add note Adani Enterprises 36.021  12/08/24 -1.12 18.463 5.115 13.349 261.00   111.94 
real-time RS chart chart add note Adani Ports & SEZ 17.159  12/08/24 -2.11 9.264 5.270 3.993 75.77   36.68 
real-time RS chart chart add note Apollo Hospitals 74.316  12/08/24 -1.30 49.492 27.193 22.299 82.00   42.93 
real-time RS chart chart L add note Asian Paints 34.895  12/08/24 0.41 37.047 27.638 9.409 34.04   22.67 
real-time RS chart chart L add note Axis Bank 13.307  12/08/24 1.89 9.295 6.922 2.373 34.28   18.88 
real-time RS chart chart add note Bajaj Auto 110.985  12/08/24 -0.56 44.755 37.106 7.649 20.61   7.46 
real-time RS chart chart L add note Bajaj Finance 75.524  12/08/24 -0.15 89.895 53.984 35.911 66.52   48.05 
real-time RS chart chart add note Bajaj Finserv 17.818  12/08/24 -0.08 21.347 10.118 11.229 110.97   82.51 
real-time RS chart chart L add note Bharat Electronics 3.445  12/08/24 -0.26 0.827 0.428 0.399 93.15   58.12 
real-time RS chart chart add note Bharat Petroleum 3.810  12/08/24 2.643 2.208 0.435 19.72   9.43 
real-time RS chart chart L add note Bharti Airtel 16.670  12/08/24 -0.38 7.779 5.689 2.089 36.73   25.73 
real-time RS chart chart L add note Britannia 64.525  12/08/24 -1.65 43.857 40.565 3.292 8.12   7.03 
real-time RS chart chart add note Cipla 18.129  12/08/24 0.73 10.329 8.642 1.687 19.52   5.70 
real-time RS chart chart add note Coal India 5.988  12/08/24 -1.10 2.118 1.529 0.589 38.49   33.65 
real-time RS chart chart L add note Divi's Laboratories 55.899  12/08/24 1.26 61.065 41.555 19.510 46.95   35.44 
real-time RS chart chart add note Dr. Reddy's Labs 78.706  12/08/24 -1.81 55.745 56.216 -0.471 -0.84   -0.62 
real-time RS chart chart L add note Eicher Motors 54.959  12/08/24 -0.45 32.302 28.629 3.673 12.83   10.39 
real-time RS chart chart L add note Grasim Industries 29.385  12/08/24 -0.06 20.046 10.482 9.564 91.25   45.35 
real-time RS chart chart add note HCL Technologies 18.118  12/08/24 -0.30 13.959 9.561 4.399 46.01   25.97 
real-time RS chart chart L add note HDFC Bank 18.973  12/08/24 0.60 19.090 15.339 3.751 24.45   15.24 
real-time RS chart chart add note HDFC Life 8.028  12/08/24 0.01 8.041 7.261 0.781 10.75   4.64 
real-time RS chart chart add note Hero Motocorp 60.709  12/08/24 2.01 33.191 35.480 -2.289 -6.45   -2.30 
real-time RS chart chart L add note Hindalco Industries 7.193  12/08/24 1.04 6.204 2.808 3.395 120.89   75.03 
real-time RS chart chart L add note Hindustan Unilever 31.415  12/08/24 0.05 30.332 25.219 5.113 20.27   12.84 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.404  12/08/24 0.10 8.520 5.706 2.814 49.32   28.02 
real-time RS chart chart add note IndusInd Bank 15.439  12/08/24 0.08 13.939 10.453 3.486 33.34   31.54 
real-time RS chart chart add note Infosys 20.542  12/08/24 1.51 20.482 12.782 7.700 60.24   31.28 
real-time RS chart chart add note ITC 5.653  12/08/24 -0.26 3.001 2.271 0.730 32.14   27.98 
real-time RS chart chart L add note JSW Steel 10.484  12/08/24 1.35 8.181 4.080 4.101 100.51   45.75 
real-time RS chart chart L add note Kotak Mahindra Bank 20.258  12/08/24 0.16 22.990 20.350 2.640 12.97   12.63 
real-time RS chart chart add note Larsen & Toubro 40.824  12/08/24 -0.56 20.440 13.075 7.365 56.33   30.50 
real-time RS chart chart add note LTIMindtree 61.721  12/08/24 0.50 67.498 36.563 30.935 84.61   49.18 
real-time RS chart chart L add note Mahindra & Mahindra 31.060  12/08/24 -1.15 10.411 8.409 2.002 23.81   20.08 
real-time RS chart chart add note Maruti Suzuki 140.270  12/08/24 0.40 87.511 86.556 0.955 1.10   8.05 
real-time RS chart chart add note Nestlé India 28.265  12/08/24 -1.26 22.216 19.632 2.584 13.16   10.67 
real-time RS chart chart add note NTPC 4.581  12/08/24 -2.39 1.709 1.115 0.594 53.29   41.69 
real-time RS chart chart add note ONGC 3.901  12/08/24 2.63 1.853 1.023 0.829 81.04   58.67 
real-time RS chart chart L add note Power Grid 3.899  12/08/24 -1.40 1.747 1.217 0.530 43.58   28.40 
real-time RS chart chart add note Reliance Industries 33.387  12/08/24 -0.93 30.945 21.889 9.056 41.37   31.21 
real-time RS chart chart add note SBI Life 19.486  12/08/24 -1.17 13.629 9.521 4.108 43.15   26.45 
real-time RS chart chart L add note State Bank of India 9.287  12/08/24 -1.42 5.691 3.014 2.677 88.84   48.46 
real-time RS chart chart add note Sun Pharma 19.816  12/08/24 -0.08 9.553 6.509 3.044 46.77   32.92 
real-time RS chart chart add note Tata Consultancy 47.952  12/08/24 -0.78 41.683 30.602 11.081 36.21   16.96 
real-time RS chart chart add note Tata Consumer 13.381  12/08/24 -1.29 9.645 6.347 3.298 51.96   30.70 
real-time RS chart chart add note Tata Motors 12.299  12/08/24 0.75 5.824 2.052 3.772 183.87   103.28 
real-time RS chart chart L add note Tata Steel 1.738  12/08/24 0.16 1.613 0.687 0.926 134.76   74.91 
real-time RS chart chart add note Tech Mahindra 17.286  12/08/24 0.38 16.911 10.555 6.355 60.21   43.99 
real-time RS chart chart add note Titan 37.954  12/08/24 -0.33 29.587 15.932 13.655 85.71   66.33 
real-time RS chart chart L add note UltraTech Cement 129.179  12/08/24 0.02 84.566 56.522 28.044 49.62   20.48 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.589  12/08/24 -0.46 8.112 4.007 4.105 102.45   54.35 
 BSE Sensex 50 - 50 out of 50 instruments rated - 18/10/21 / 7/12/20 - 48 did rise, Market-Ratio(45) in EUR = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)