Donnerstag, 26. März 2026, 0:00UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 18.10.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.702,608  12.08.24 0,52 8.513,254 8.237,794 275,460 3,34   9,90 
real-time RS chart chart add note Rolls-Royce 575,166  12.08.24 0,35 168,567 117,051 51,516 44,01   34,18 
real-time RS chart chart add note Glencore 484,820  12.08.24 1,27 463,785 360,529 103,256 28,64   48,73 
real-time RS chart chart L add note Airtel Africa 129,994  12.08.24 -0,63 115,991 90,962 25,028 27,52   25,46 
real-time RS chart chart add note Shell 3.307,768  12.08.24 0,83 2.089,602 1.682,273 407,328 24,21   32,45 
real-time RS chart chart S add note Croda 4.524,989  12.08.24 -0,05 10.453,917 8.474,260 1.979,657 23,36   31,22 
real-time RS chart chart L add note Tesco 394,120  12.08.24 0,91 318,486 260,832 57,655 22,10   10,70 
real-time RS chart chart S add note Entain 685,898  12.08.24 3,98 2.510,075 2.070,231 439,844 21,25   50,30 
real-time RS chart chart add note Endeavour Mining 1.851,830  12.08.24 1,89 2.227,632 1.853,599 374,033 20,18   -16,03 
real-time RS chart chart L add note Rentokil Initial 554,249  12.08.24 1,01 700,316 582,809 117,506 20,16   17,76 
real-time RS chart chart add note Barclays 260,107  12.08.24 0,85 235,715 199,767 35,948 18,00   27,98 
real-time RS chart chart L add note Experian 4.164,549  12.08.24 1,18 3.815,928 3.266,946 548,982 16,80   18,54 
real-time RS chart chart add note BP 519,505  12.08.24 1,35 427,150 367,051 60,099 16,37   30,49 
real-time RS chart chart L add note Segro 1.045,392  12.08.24 -0,96 1.504,981 1.294,549 210,432 16,26   28,33 
real-time RS chart chart L add note NatWest 395,419  12.08.24 0,48 275,588 237,363 38,225 16,10   33,05 
real-time RS chart chart add note RELX 4.172,822  12.08.24 0,57 2.590,435 2.246,681 343,754 15,30   19,64 
real-time RS chart chart add note BAE Systems 1.540,434  12.08.24 2,04 701,734 612,159 89,574 14,63   19,36 
real-time RS chart chart add note Centrica 150,439  12.08.24 3,29 68,992 60,307 8,684 14,40   20,64 
real-time RS chart chart add note Beazley 865,054  12.08.24 1,24 446,235 394,479 51,756 13,12   10,99 
real-time RS chart chart L add note JD Sports Fashion 142,226  12.08.24 -4,07 244,508 216,212 28,295 13,09   21,10 
real-time RS chart chart add note Pershing Square 4.176,367  12.08.24 -0,79 3.403,491 3.022,362 381,129 12,61   16,72 
real-time RS chart chart add note Ashtead 6.088,467  12.08.24 -0,43 7.012,610 6.259,026 753,583 12,04   43,24 
real-time RS chart chart L add note 3i Group 3.566,575  12.08.24 0,23 1.543,389 1.380,736 162,653 11,78   13,24 
real-time RS chart chart S add note Spirax-Sarco 9.117,338  12.08.24 0,72 17.744,242 15.921,267 1.822,976 11,45   23,45 
real-time RS chart chart add note Scottish Mortgage 974,486  12.08.24 -0,17 1.699,382 1.528,651 170,731 11,17   21,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 318,605  12.08.24 0,67 348,267 314,465 33,802 10,75   22,35 
real-time RS chart chart S add note Flutter 17.354,259  12.08.24 -1,28 16.993,820 15.461,216 1.532,604 9,91   5,43 
real-time RS chart chart add note Fresnillo 638,155  12.08.24 0,93 1.019,866 932,914 86,952 9,32   -4,85 
real-time RS chart chart add note Standard Chartered 853,236  12.08.24 0,92 582,848 536,222 46,626 8,70   9,80 
real-time RS chart chart add note Melrose 575,166  12.08.24 0,19 579,480 535,814 43,666 8,15   2,21 
real-time RS chart chart S add note Whitbread 3.325,494  12.08.24 -1,44 3.884,471 3.607,035 277,436 7,69   8,94 
real-time RS chart chart S add note Legal & General 266,607  12.08.24 0,53 326,522 303,634 22,889 7,54   8,54 
real-time RS chart chart L add note Lloyds Bank 67,124  12.08.24 -0,28 58,232 54,164 4,068 7,51   26,00 
real-time RS chart chart S add note RS Group 891,053  12.08.24 -0,40 1.296,399 1.207,780 88,619 7,34   18,38 
real-time RS chart chart add note Informa 954,632  12.08.24 1,03 629,882 588,167 41,715 7,09   3,08 
real-time RS chart chart S add note B&M 525,414  12.08.24 -2,22 704,806 658,281 46,525 7,07   13,47 
real-time RS chart chart S add note Bunzl 3.784,020  12.08.24 0,50 2.999,326 2.803,401 195,926 6,99   7,81 
real-time RS chart chart L add note Frasers 990,912  12.08.24 -0,42 745,695 699,977 45,719 6,53   27,84 
real-time RS chart chart L add note Halma 2.986,327  12.08.24 0,04 3.385,765 3.181,924 203,841 6,41   14,62 
real-time RS chart chart add note Rightmove 634,846  12.08.24 0,04 822,274 774,284 47,990 6,20   12,55 
real-time RS chart chart add note InterContinental Hot 8.541,817  12.08.24 -0,61 5.965,563 5.624,272 341,292 6,07   8,72 
real-time RS chart chart L add note SSE 2.219,360  12.08.24 0,86 1.873,693 1.773,818 99,875 5,63   10,38 
real-time RS chart chart S add note Sage Group 1.188,267  12.08.24 1,03 848,273 803,634 44,639 5,55   14,68 
real-time RS chart chart S add note Severn Trent 2.970,964  12.08.24 -0,63 3.097,413 2.935,010 162,403 5,53   9,27 
real-time RS chart chart S add note Diageo 2.897,104  12.08.24 1,03 4.263,227 4.059,515 203,712 5,02   17,91 
real-time RS chart chart L add note St. James´s Place 816,601  12.08.24 -1,22 1.806,923 1.721,989 84,934 4,93   22,67 
real-time RS chart chart add note Land Securities 727,378  12.08.24 -0,73 822,983 786,396 36,587 4,65   6,09 
real-time RS chart chart L add note HSBC 760,940  12.08.24 0,22 511,469 489,634 21,835 4,46   10,73 
real-time RS chart chart add note Antofagasta 2.221,132  12.08.24 1,79 1.737,199 1.671,908 65,291 3,91   3,63 
real-time RS chart chart add note F&C Investment Trust 1.212,494  12.08.24 1.024,593 987,654 36,938 3,74   9,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Prudential 750,895  12.08.24 0,41 1.693,473 1.648,032 45,442 2,76   6,74 
real-time RS chart chart L add note Schroders 398,492  12.08.24 -0,12 718,420 701,304 17,116 2,44   7,08 
real-time RS chart chart add note Next 11.276,428  12.08.24 0,23 9.369,054 9.177,731 191,324 2,08   8,34 
real-time RS chart chart add note DCC 6.068,377  12.08.24 -0,29 7.040,972 6.904,263 136,709 1,98   4,13 
real-time RS chart chart L add note AstraZeneca 15.102,991  12.08.24 0,63 10.280,197 10.093,175 187,023 1,85   13,56 
real-time RS chart chart add note WPP Group 815,656  12.08.24 1,68 1.162,859 1.143,722 19,137 1,67   15,83 
real-time RS chart chart add note Haleon 441,036  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 2.521,892  12.08.24 0,38 1.839,421 1.815,164 24,257 1,34   6,52 
real-time RS chart chart L add note British Land 466,798  12.08.24 -0,40 586,984 580,247 6,737 1,16   5,11 
real-time RS chart chart add note Int Cons Airlines 196,705  12.08.24 -0,06 207,660 205,451 2,209 1,08   8,91 
real-time RS chart chart S add note United Utilities 1.168,532  12.08.24 -0,12 1.166,405 1.161,891 4,513 0,39   6,11 
real-time RS chart chart add note Phoenix 635,791  12.08.24 0,47 783,039 781,738 1,302 0,17   -2,43 
real-time RS chart chart add note GSK 1.857,739  12.08.24 0,42 1.661,412 1.667,435 -6,024 -0,36   5,07 
real-time RS chart chart S add note National Grid 1.156,242  12.08.24 -0,04 1.070,563 1.077,918 -7,354 -0,68   3,54 
real-time RS chart chart L add note Anglo American 2.638,296  12.08.24 0,29 3.339,676 3.379,338 -39,663 -1,17   7,22 
real-time RS chart chart S add note Unite 1.103,771  12.08.24 -1,11 1.263,901 1.278,826 -14,925 -1,17   3,66 
real-time RS chart chart L add note LSE Group 11.744,408  12.08.24 1,12 9.361,964 9.489,867 -127,903 -1,35   1,03 
real-time RS chart chart L add note Taylor Wimpey 186,719  12.08.24 0,54 183,647 186,874 -3,227 -1,73   -1,49 
real-time RS chart chart add note Compass Group 2.781,881  12.08.24 0,90 1.721,836 1.757,512 -35,677 -2,03   3,14 
real-time RS chart chart L add note Barratt Developments 619,955  12.08.24 0,15 801,002 818,775 -17,773 -2,17   1,63 
real-time RS chart chart add note Aviva 572,212  12.08.24 0,35 465,026 479,734 -14,709 -3,07   10,00 
real-time RS chart chart add note Smurfit Kappa 3.613,846  12.08.24 0,07 4.342,996 4.535,290 -192,294 -4,24   4,39 
real-time RS chart chart add note Hiscox 1.405,122  12.08.24 1,89 981,104 1.024,924 -43,821 -4,28   -4,56 
real-time RS chart chart add note Mondi 1.681,655  12.08.24 -0,42 2.092,320 2.192,523 -100,203 -4,57   -0,75 
real-time RS chart chart L add note Hargreaves Lansdown 1.302,308  12.08.24 1.782,697 1.872,234 -89,537 -4,78   0,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7.582,222  12.08.24 -1,35 4.061,736 4.275,565 -213,829 -5,00   5,63 
real-time RS chart chart L add note Coca-Cola HBC 3.200,227  12.08.24 0,89 2.918,966 3.106,219 -187,253 -6,03   6,49 
real-time RS chart chart add note Admiral Group 3.188,409  12.08.24 0,86 3.528,758 3.772,420 -243,662 -6,46   0,08 
real-time RS chart chart L add note Abrdn 180,751  12.08.24 2,51 303,714 324,715 -21,000 -6,47   -4,85 
real-time RS chart chart L add note Auto Trader 942,814  12.08.24 0,81 703,861 752,853 -48,993 -6,51   4,00 
real-time RS chart chart L add note BAT 3.310,131  12.08.24 3.053,097 3.279,758 -226,661 -6,91   -1,94 
real-time RS chart chart add note Berkeley 5.991,562  12.08.24 1,00 5.049,693 5.427,440 -377,746 -6,96   -3,26 
real-time RS chart chart L add note Vodafone 87,971  12.08.24 0,87 129,333 140,415 -11,082 -7,89   -9,30 
real-time RS chart chart add note Kingfisher 320,732  12.08.24 0,18 387,974 421,617 -33,642 -7,98   6,56 
real-time RS chart chart L add note Persimmon 1.864,239  12.08.24 0,03 3.139,957 3.418,355 -278,399 -8,14   -3,88 
real-time RS chart chart add note DS Smith 524,705  12.08.24 1,19 442,336 485,325 -42,989 -8,86   -1,48 
real-time RS chart chart L add note Unilever Plc 5.570,853  12.08.24 -0,34 4.536,215 4.989,518 -453,302 -9,09   -6,05 
real-time RS chart chart S add note Burberry Group 792,966  12.08.24 -2,02 2.170,316 2.393,431 -223,115 -9,32   0,83 
real-time RS chart chart add note Johnson Matthey 1.863,648  12.08.24 0,06 3.180,137 3.518,518 -338,381 -9,62   -1,81 
real-time RS chart chart add note Intertek 5.530,673  12.08.24 0,60 5.842,660 6.470,999 -628,340 -9,71   -8,87 
real-time RS chart chart add note Ocado 445,172  12.08.24 0,72 2.122,455 2.351,502 -229,048 -9,74   -11,37 
real-time RS chart chart L add note Smiths Group 2.059,821  12.08.24 0,52 1.656,838 1.844,864 -188,025 -10,19   -4,38 
real-time RS chart chart S add note M&G 240,962  12.08.24 1,09 233,813 267,878 -34,065 -12,72   -0,35 
real-time RS chart chart add note Weir Group 2.250,086  12.08.24 0,79 1.896,737 2.173,888 -277,150 -12,75   -8,47 
real-time RS chart chart add note ConvaTec 273,697  12.08.24 -0,17 243,917 280,922 -37,006 -13,17   0,43 
real-time RS chart chart add note Reckitt Benckiser 4.939,789  12.08.24 6.499,722 7.506,406 -1.006,683 -13,41   -10,02 
real-time RS chart chart add note Rio Tinto 5.840,296  12.08.24 0,56 5.911,202 6.990,449 -1.079,247 -15,44   -7,43 
real-time RS chart chart add note Ass Brit Foods 2.877,604  12.08.24 -0,90 2.143,136 2.599,581 -456,445 -17,56   -13,00 
real-time RS chart chart add note Smith and Nephew 1.366,123  12.08.24 -0,86 1.490,209 1.813,999 -323,790 -17,85   -11,11 
real-time RS chart chart add note Pearson 1.222,539  12.08.24 -0,72 727,024 970,650 -243,626 -25,10   -13,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 28.06.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 167,220  12.08.24 8,43 162,434 232,763 -70,329 -30,21   -3,37 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.10.21 / 28.06.21 - 60 davon sind besser, Markt-Kennzahl(16) in EUR = 60,61 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow