Wed, 15th Apr 2026, 8:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 18/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,702.608  12/08/24 0.52 8,513.254 8,237.794 275.460 3.34   9.90 
real-time RS chart chart add note Rolls-Royce 575.166  12/08/24 0.35 168.567 117.051 51.516 44.01   34.18 
real-time RS chart chart add note Glencore 484.820  12/08/24 1.27 463.785 360.529 103.256 28.64   48.73 
real-time RS chart chart L add note Airtel Africa 129.994  12/08/24 -0.63 115.991 90.962 25.028 27.52   25.46 
real-time RS chart chart add note Shell 3,307.768  12/08/24 0.83 2,089.602 1,682.273 407.328 24.21   32.45 
real-time RS chart chart S add note Croda 4,524.989  12/08/24 -0.05 10,453.917 8,474.260 1,979.657 23.36   31.22 
real-time RS chart chart L add note Tesco 394.120  12/08/24 0.91 318.486 260.832 57.655 22.10   10.70 
real-time RS chart chart S add note Entain 685.898  12/08/24 3.98 2,510.075 2,070.231 439.844 21.25   50.30 
real-time RS chart chart add note Endeavour Mining 1,851.830  12/08/24 1.89 2,227.632 1,853.599 374.033 20.18   -16.03 
real-time RS chart chart L add note Rentokil Initial 554.249  12/08/24 1.01 700.316 582.809 117.506 20.16   17.76 
real-time RS chart chart add note Barclays 260.107  12/08/24 0.85 235.715 199.767 35.948 18.00   27.98 
real-time RS chart chart L add note Experian 4,164.549  12/08/24 1.18 3,815.928 3,266.946 548.982 16.80   18.54 
real-time RS chart chart add note BP 519.505  12/08/24 1.35 427.150 367.051 60.099 16.37   30.49 
real-time RS chart chart L add note Segro 1,045.392  12/08/24 -0.96 1,504.981 1,294.549 210.432 16.26   28.33 
real-time RS chart chart L add note NatWest 395.419  12/08/24 0.48 275.588 237.363 38.225 16.10   33.05 
real-time RS chart chart add note RELX 4,172.822  12/08/24 0.57 2,590.435 2,246.681 343.754 15.30   19.64 
real-time RS chart chart add note BAE Systems 1,540.434  12/08/24 2.04 701.734 612.159 89.574 14.63   19.36 
real-time RS chart chart add note Centrica 150.439  12/08/24 3.29 68.992 60.307 8.684 14.40   20.64 
real-time RS chart chart add note Beazley 865.054  12/08/24 1.24 446.235 394.479 51.756 13.12   10.99 
real-time RS chart chart L add note JD Sports Fashion 142.226  12/08/24 -4.07 244.508 216.212 28.295 13.09   21.10 
real-time RS chart chart add note Pershing Square 4,176.367  12/08/24 -0.79 3,403.491 3,022.362 381.129 12.61   16.72 
real-time RS chart chart add note Ashtead 6,088.467  12/08/24 -0.43 7,012.610 6,259.026 753.583 12.04   43.24 
real-time RS chart chart L add note 3i Group 3,566.575  12/08/24 0.23 1,543.389 1,380.736 162.653 11.78   13.24 
real-time RS chart chart S add note Spirax-Sarco 9,117.338  12/08/24 0.72 17,744.242 15,921.267 1,822.976 11.45   23.45 
real-time RS chart chart add note Scottish Mortgage 974.486  12/08/24 -0.17 1,699.382 1,528.651 170.731 11.17   21.49 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 318.605  12/08/24 0.67 348.267 314.465 33.802 10.75   22.35 
real-time RS chart chart S add note Flutter 17,354.259  12/08/24 -1.28 16,993.820 15,461.216 1,532.604 9.91   5.43 
real-time RS chart chart add note Fresnillo 638.155  12/08/24 0.93 1,019.866 932.914 86.952 9.32   -4.85 
real-time RS chart chart add note Standard Chartered 853.236  12/08/24 0.92 582.848 536.222 46.626 8.70   9.80 
real-time RS chart chart add note Melrose 575.166  12/08/24 0.19 579.480 535.814 43.666 8.15   2.21 
real-time RS chart chart S add note Whitbread 3,325.494  12/08/24 -1.44 3,884.471 3,607.035 277.436 7.69   8.94 
real-time RS chart chart S add note Legal & General 266.607  12/08/24 0.53 326.522 303.634 22.889 7.54   8.54 
real-time RS chart chart L add note Lloyds Bank 67.124  12/08/24 -0.28 58.232 54.164 4.068 7.51   26.00 
real-time RS chart chart S add note RS Group 891.053  12/08/24 -0.40 1,296.399 1,207.780 88.619 7.34   18.38 
real-time RS chart chart add note Informa 954.632  12/08/24 1.03 629.882 588.167 41.715 7.09   3.08 
real-time RS chart chart S add note B&M 525.414  12/08/24 -2.22 704.806 658.281 46.525 7.07   13.47 
real-time RS chart chart S add note Bunzl 3,784.020  12/08/24 0.50 2,999.326 2,803.401 195.926 6.99   7.81 
real-time RS chart chart L add note Frasers 990.912  12/08/24 -0.42 745.695 699.977 45.719 6.53   27.84 
real-time RS chart chart L add note Halma 2,986.327  12/08/24 0.04 3,385.765 3,181.924 203.841 6.41   14.62 
real-time RS chart chart add note Rightmove 634.846  12/08/24 0.04 822.274 774.284 47.990 6.20   12.55 
real-time RS chart chart add note InterContinental Hot 8,541.817  12/08/24 -0.61 5,965.563 5,624.272 341.292 6.07   8.72 
real-time RS chart chart L add note SSE 2,219.360  12/08/24 0.86 1,873.693 1,773.818 99.875 5.63   10.38 
real-time RS chart chart S add note Sage Group 1,188.267  12/08/24 1.03 848.273 803.634 44.639 5.55   14.68 
real-time RS chart chart S add note Severn Trent 2,970.964  12/08/24 -0.63 3,097.413 2,935.010 162.403 5.53   9.27 
real-time RS chart chart S add note Diageo 2,897.104  12/08/24 1.03 4,263.227 4,059.515 203.712 5.02   17.91 
real-time RS chart chart L add note St. James´s Place 816.601  12/08/24 -1.22 1,806.923 1,721.989 84.934 4.93   22.67 
real-time RS chart chart add note Land Securities 727.378  12/08/24 -0.73 822.983 786.396 36.587 4.65   6.09 
real-time RS chart chart L add note HSBC 760.940  12/08/24 0.22 511.469 489.634 21.835 4.46   10.73 
real-time RS chart chart add note Antofagasta 2,221.132  12/08/24 1.79 1,737.199 1,671.908 65.291 3.91   3.63 
real-time RS chart chart add note F&C Investment Trust 1,212.494  12/08/24 1,024.593 987.654 36.938 3.74   9.70 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Prudential 750.895  12/08/24 0.41 1,693.473 1,648.032 45.442 2.76   6.74 
real-time RS chart chart L add note Schroders 398.492  12/08/24 -0.12 718.420 701.304 17.116 2.44   7.08 
real-time RS chart chart add note Next 11,276.428  12/08/24 0.23 9,369.054 9,177.731 191.324 2.08   8.34 
real-time RS chart chart add note DCC 6,068.377  12/08/24 -0.29 7,040.972 6,904.263 136.709 1.98   4.13 
real-time RS chart chart L add note AstraZeneca 15,102.991  12/08/24 0.63 10,280.197 10,093.175 187.023 1.85   13.56 
real-time RS chart chart add note WPP Group 815.656  12/08/24 1.68 1,162.859 1,143.722 19.137 1.67   15.83 
real-time RS chart chart add note Haleon 441.036  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Imperial Brands 2,521.892  12/08/24 0.38 1,839.421 1,815.164 24.257 1.34   6.52 
real-time RS chart chart L add note British Land 466.798  12/08/24 -0.40 586.984 580.247 6.737 1.16   5.11 
real-time RS chart chart add note Int Cons Airlines 196.705  12/08/24 -0.06 207.660 205.451 2.209 1.08   8.91 
real-time RS chart chart S add note United Utilities 1,168.532  12/08/24 -0.12 1,166.405 1,161.891 4.513 0.39   6.11 
real-time RS chart chart add note Phoenix 635.791  12/08/24 0.47 783.039 781.738 1.302 0.17   -2.43 
real-time RS chart chart add note GSK 1,857.739  12/08/24 0.42 1,661.412 1,667.435 -6.024 -0.36   5.07 
real-time RS chart chart S add note National Grid 1,156.242  12/08/24 -0.04 1,070.563 1,077.918 -7.354 -0.68   3.54 
real-time RS chart chart L add note Anglo American 2,638.296  12/08/24 0.29 3,339.676 3,379.338 -39.663 -1.17   7.22 
real-time RS chart chart S add note Unite 1,103.771  12/08/24 -1.11 1,263.901 1,278.826 -14.925 -1.17   3.66 
real-time RS chart chart L add note LSE Group 11,744.408  12/08/24 1.12 9,361.964 9,489.867 -127.903 -1.35   1.03 
real-time RS chart chart L add note Taylor Wimpey 186.719  12/08/24 0.54 183.647 186.874 -3.227 -1.73   -1.49 
real-time RS chart chart add note Compass Group 2,781.881  12/08/24 0.90 1,721.836 1,757.512 -35.677 -2.03   3.14 
real-time RS chart chart L add note Barratt Developments 619.955  12/08/24 0.15 801.002 818.775 -17.773 -2.17   1.63 
real-time RS chart chart add note Aviva 572.212  12/08/24 0.35 465.026 479.734 -14.709 -3.07   10.00 
real-time RS chart chart add note Smurfit Kappa 3,613.846  12/08/24 0.07 4,342.996 4,535.290 -192.294 -4.24   4.39 
real-time RS chart chart add note Hiscox 1,405.122  12/08/24 1.89 981.104 1,024.924 -43.821 -4.28   -4.56 
real-time RS chart chart add note Mondi 1,681.655  12/08/24 -0.42 2,092.320 2,192.523 -100.203 -4.57   -0.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,302.308  12/08/24 1,782.697 1,872.234 -89.537 -4.78   0.19 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7,582.222  12/08/24 -1.35 4,061.736 4,275.565 -213.829 -5.00   5.63 
real-time RS chart chart L add note Coca-Cola HBC 3,200.227  12/08/24 0.89 2,918.966 3,106.219 -187.253 -6.03   6.49 
real-time RS chart chart add note Admiral Group 3,188.409  12/08/24 0.86 3,528.758 3,772.420 -243.662 -6.46   0.08 
real-time RS chart chart L add note Abrdn 180.751  12/08/24 2.51 303.714 324.715 -21.000 -6.47   -4.85 
real-time RS chart chart L add note Auto Trader 942.814  12/08/24 0.81 703.861 752.853 -48.993 -6.51   4.00 
real-time RS chart chart L add note BAT 3,310.131  12/08/24 3,053.097 3,279.758 -226.661 -6.91   -1.94 
real-time RS chart chart add note Berkeley 5,991.562  12/08/24 1.00 5,049.693 5,427.440 -377.746 -6.96   -3.26 
real-time RS chart chart L add note Vodafone 87.971  12/08/24 0.87 129.333 140.415 -11.082 -7.89   -9.30 
real-time RS chart chart add note Kingfisher 320.732  12/08/24 0.18 387.974 421.617 -33.642 -7.98   6.56 
real-time RS chart chart L add note Persimmon 1,864.239  12/08/24 0.03 3,139.957 3,418.355 -278.399 -8.14   -3.88 
real-time RS chart chart add note DS Smith 524.705  12/08/24 1.19 442.336 485.325 -42.989 -8.86   -1.48 
real-time RS chart chart L add note Unilever Plc 5,570.853  12/08/24 -0.34 4,536.215 4,989.518 -453.302 -9.09   -6.05 
real-time RS chart chart S add note Burberry Group 792.966  12/08/24 -2.02 2,170.316 2,393.431 -223.115 -9.32   0.83 
real-time RS chart chart add note Johnson Matthey 1,863.648  12/08/24 0.06 3,180.137 3,518.518 -338.381 -9.62   -1.81 
real-time RS chart chart add note Intertek 5,530.673  12/08/24 0.60 5,842.660 6,470.999 -628.340 -9.71   -8.87 
real-time RS chart chart add note Ocado 445.172  12/08/24 0.72 2,122.455 2,351.502 -229.048 -9.74   -11.37 
real-time RS chart chart L add note Smiths Group 2,059.821  12/08/24 0.52 1,656.838 1,844.864 -188.025 -10.19   -4.38 
real-time RS chart chart S add note M&G 240.962  12/08/24 1.09 233.813 267.878 -34.065 -12.72   -0.35 
real-time RS chart chart add note Weir Group 2,250.086  12/08/24 0.79 1,896.737 2,173.888 -277.150 -12.75   -8.47 
real-time RS chart chart add note ConvaTec 273.697  12/08/24 -0.17 243.917 280.922 -37.006 -13.17   0.43 
real-time RS chart chart add note Reckitt Benckiser 4,939.789  12/08/24 6,499.722 7,506.406 -1,006.683 -13.41   -10.02 
real-time RS chart chart add note Rio Tinto 5,840.296  12/08/24 0.56 5,911.202 6,990.449 -1,079.247 -15.44   -7.43 
real-time RS chart chart add note Ass Brit Foods 2,877.604  12/08/24 -0.90 2,143.136 2,599.581 -456.445 -17.56   -13.00 
real-time RS chart chart add note Smith and Nephew 1,366.123  12/08/24 -0.86 1,490.209 1,813.999 -323.790 -17.85   -11.11 
real-time RS chart chart add note Pearson 1,222.539  12/08/24 -0.72 727.024 970.650 -243.626 -25.10   -13.60 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 167.220  12/08/24 8.43 162.434 232.763 -70.329 -30.21   -3.37 
 FTSE - 99 out of 100 instruments rated - 18/10/21 / 28/06/21 - 60 did rise, Market-Ratio(16) in EUR = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow