Thu, 23rd Jul 2026, 18:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 18/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,477.516  12/08/24 0.52 63,593.155 63,403.004 190.151 0.30   5.70 
real-time RS chart chart L add note 3i Group 26,641.959  12/08/24 0.23 11,528.959 10,626.973 901.986 8.49   8.89 
real-time RS chart chart L add note Abrdn 1,350.195  12/08/24 2.51 2,268.716 2,499.199 -230.483 -9.22   -8.42 
real-time RS chart chart add note Admiral Group 23,817.099  12/08/24 0.86 26,359.473 29,034.809 -2,675.336 -9.21   -3.77 
real-time RS chart chart L add note Airtel Africa 971.046  12/08/24 -0.63 866.437 700.098 166.339 23.76   20.60 
real-time RS chart chart L add note Anglo American 19,707.811  12/08/24 0.29 24,947.043 26,009.416 -1,062.373 -4.08   3.08 
real-time RS chart chart add note Antofagasta 16,591.637  12/08/24 1.79 12,976.700 12,868.005 108.695 0.84   -0.30 
real-time RS chart chart add note Ashtead 45,480.243  12/08/24 -0.43 52,383.494 48,173.221 4,210.273 8.74   37.46 
real-time RS chart chart add note Ass Brit Foods 21,495.418  12/08/24 -0.90 16,009.010 20,007.932 -3,998.922 -19.99   -16.23 
real-time RS chart chart L add note AstraZeneca 112,817.838  12/08/24 0.63 76,792.048 77,683.128 -891.080 -1.15   9.20 
real-time RS chart chart L add note Auto Trader 7,042.729  12/08/24 0.81 5,257.770 5,794.412 -536.642 -9.26   0.03 
real-time RS chart chart add note Aviva 4,274.366  12/08/24 0.35 3,473.695 3,692.324 -218.629 -5.92   5.72 
real-time RS chart chart S add note B&M 3,924.790  12/08/24 -2.22 5,264.832 5,066.525 198.308 3.91   9.12 
real-time RS chart chart add note BAE Systems 11,506.890  12/08/24 2.04 5,241.880 4,711.545 530.335 11.26   14.76 
real-time RS chart chart add note Barclays 1,942.974  12/08/24 0.85 1,760.770 1,537.527 223.243 14.52   22.97 
real-time RS chart chart L add note Barratt Developments 4,631.005  12/08/24 0.15 5,983.406 6,301.782 -318.375 -5.05   -2.24 
real-time RS chart chart add note Beazley 6,461.867  12/08/24 1.24 3,333.335 3,036.150 297.185 9.79   6.73 
real-time RS chart chart add note Berkeley 44,756.372  12/08/24 1.00 37,720.706 41,772.834 -4,052.128 -9.70   -6.93 
real-time RS chart chart add note BP 3,880.651  12/08/24 1.35 3,190.767 2,825.045 365.723 12.95   25.42 
real-time RS chart chart L add note BAT 24,726.351  12/08/24 22,806.329 25,242.983 -2,436.654 -9.65   -5.63 
real-time RS chart chart L add note British Land 3,486.936  12/08/24 -0.40 4,384.712 4,465.928 -81.216 -1.82   1.08 
real-time RS chart chart L add note BT Group 1,249.118  12/08/24 8.43 1,213.366 1,791.481 -578.115 -32.27   -7.15 
real-time RS chart chart S add note Bunzl 28,266.253  12/08/24 0.50 22,404.669 21,576.655 828.015 3.84   3.71 
real-time RS chart chart S add note Burberry Group 5,923.378  12/08/24 -2.02 16,212.047 18,421.282 -2,209.235 -11.99   -3.03 
real-time RS chart chart add note Centrica 1,123.765  12/08/24 3.29 515.360 464.163 51.198 11.03   15.98 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 23,905.376  12/08/24 0.89 21,804.387 23,907.328 -2,102.941 -8.80   2.41 
real-time RS chart chart add note Compass Group 20,780.375  12/08/24 0.90 12,861.940 13,526.868 -664.928 -4.92   -0.80 
real-time RS chart chart add note ConvaTec 2,044.492  12/08/24 -0.17 1,822.035 2,162.148 -340.113 -15.73   -3.42 
real-time RS chart chart add note CRH (L) 56,638.439  12/08/24 -1.35 30,340.760 32,907.312 -2,566.552 -7.80   1.56 
real-time RS chart chart S add note Croda 33,801.213  12/08/24 -0.05 78,089.718 65,222.991 12,866.727 19.73   26.06 
real-time RS chart chart add note DCC 45,330.172  12/08/24 -0.29 52,595.358 53,139.347 -543.989 -1.02   0.14 
real-time RS chart chart S add note Diageo 21,641.074  12/08/24 1.03 31,845.880 31,244.466 601.414 1.92   13.34 
real-time RS chart chart add note DS Smith 3,919.493  12/08/24 1.19 3,304.203 3,735.352 -431.149 -11.54   -5.29 
real-time RS chart chart add note Endeavour Mining 13,832.985  12/08/24 1.89 16,640.190 14,266.409 2,373.781 16.64   -18.93 
real-time RS chart chart S add note Entain 5,123.589  12/08/24 3.98 18,750.007 15,933.736 2,816.270 17.67   44.22 
real-time RS chart chart L add note Experian 31,108.769  12/08/24 1.18 28,504.601 25,144.377 3,360.224 13.36   13.98 
real-time RS chart chart add note F&C Investment Trust 9,057.207  12/08/24 7,653.605 7,601.580 52.024 0.68   5.49 
real-time RS chart chart S add note Flutter 129,634.582  12/08/24 -1.28 126,942.137 118,998.791 7,943.346 6.68   1.46 
real-time RS chart chart L add note Frasers 7,402.015  12/08/24 -0.42 5,570.270 5,387.441 182.830 3.39   22.76 
real-time RS chart chart add note Fresnillo 4,766.951  12/08/24 0.93 7,618.294 7,180.266 438.028 6.10   -8.28 
real-time RS chart chart add note Glencore 3,621.559  12/08/24 1.27 3,464.426 2,774.846 689.580 24.85   42.83 
real-time RS chart chart add note GSK 13,877.124  12/08/24 0.42 12,410.580 12,833.583 -423.002 -3.30   1.07 
real-time RS chart chart add note Haleon 3,294.493  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,307.565  12/08/24 0.04 25,291.323 24,489.996 801.327 3.27   10.19 
real-time RS chart chart L add note Hargreaves Lansdown 9,728.111  12/08/24 13,316.566 14,409.835 -1,093.269 -7.59   -3.58 
real-time RS chart chart add note Hiscox 10,496.120  12/08/24 1.89 7,328.746 7,888.432 -559.686 -7.10   -8.12 
real-time RS chart chart L add note HSBC 5,684.148  12/08/24 0.22 3,820.623 3,768.519 52.104 1.38   6.53 
real-time RS chart chart L add note Imperial Brands 18,838.284  12/08/24 0.38 13,740.295 13,970.593 -230.298 -1.65   2.47 
real-time RS chart chart add note Informa 7,131.005  12/08/24 1.03 4,705.157 4,526.884 178.273 3.94   -0.82 
real-time RS chart chart add note InterContinental Hot 63,806.521  12/08/24 -0.61 44,562.163 43,287.771 1,274.392 2.94   4.60 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,469.368  12/08/24 -0.06 1,551.201 1,581.272 -30.071 -1.90   4.71 
real-time RS chart chart add note Intertek 41,313.575  12/08/24 0.60 43,644.084 49,804.692 -6,160.608 -12.37   -12.26 
real-time RS chart chart add note J Sainsbury 2,379.944  12/08/24 0.67 2,601.519 2,420.314 181.205 7.49   17.55 
real-time RS chart chart L add note JD Sports Fashion 1,062.412  12/08/24 -4.07 1,826.448 1,664.101 162.348 9.76   16.40 
real-time RS chart chart add note Johnson Matthey 13,921.262  12/08/24 0.06 23,755.305 27,080.629 -3,325.324 -12.28   -5.57 
real-time RS chart chart add note Kingfisher 2,395.834  12/08/24 0.18 2,898.130 3,245.014 -346.885 -10.69   2.41 
real-time RS chart chart add note Land Securities 5,433.441  12/08/24 -0.73 6,147.601 6,052.579 95.022 1.57   2.04 
real-time RS chart chart S add note Legal & General 1,991.526  12/08/24 0.53 2,439.090 2,336.948 102.142 4.37   4.38 
real-time RS chart chart L add note Lloyds Bank 501.413  12/08/24 -0.28 434.984 416.877 18.108 4.34   21.06 
real-time RS chart chart L add note LSE Group 87,729.552  12/08/24 1.12 69,932.935 73,039.710 -3,106.775 -4.25   -2.73 
real-time RS chart chart S add note M&G 1,799.965  12/08/24 1.09 1,746.558 2,061.749 -315.191 -15.29   -4.17 
real-time RS chart chart add note Melrose 4,296.435  12/08/24 0.19 4,328.656 4,123.947 204.709 4.96   -1.67 
real-time RS chart chart add note Mondi 12,561.798  12/08/24 -0.42 15,629.420 16,874.970 -1,245.550 -7.38   -4.55 
real-time RS chart chart S add note National Grid 8,637.009  12/08/24 -0.04 7,997.002 8,296.300 -299.298 -3.61   -0.40 
real-time RS chart chart L add note NatWest 2,953.744  12/08/24 0.48 2,058.617 1,826.889 231.727 12.68   27.80 
real-time RS chart chart add note Next 84,233.788  12/08/24 0.23 69,985.901 70,637.324 -651.422 -0.92   4.18 
real-time RS chart chart add note Ocado 3,325.390  12/08/24 0.72 15,854.526 18,098.573 -2,244.048 -12.40   -14.58 
real-time RS chart chart add note Pearson 9,132.242  12/08/24 -0.72 5,430.793 7,470.704 -2,039.911 -27.31   -16.92 
real-time RS chart chart add note Pershing Square 31,197.045  12/08/24 -0.79 25,423.738 23,261.911 2,161.828 9.29   12.27 
real-time RS chart chart L add note Persimmon 13,925.676  12/08/24 0.03 23,455.164 26,309.714 -2,854.550 -10.85   -7.51 
real-time RS chart chart add note Phoenix 4,749.296  12/08/24 0.47 5,849.225 6,016.722 -167.497 -2.78   -6.06 
real-time RS chart chart add note Prudential 5,609.112  12/08/24 0.41 12,650.075 12,684.240 -34.165 -0.27   2.66 
real-time RS chart chart add note Reckitt Benckiser 36,899.731  12/08/24 48,552.278 57,773.801 -9,221.523 -15.96   -13.35 
real-time RS chart chart add note RELX 31,170.562  12/08/24 0.57 19,350.290 17,291.802 2,058.488 11.90   15.01 
real-time RS chart chart L add note Rentokil Initial 4,140.185  12/08/24 1.01 5,231.287 4,485.649 745.638 16.62   13.25 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,742.233  12/08/24 0.04 6,142.305 5,959.352 182.953 3.07   8.25 
real-time RS chart chart add note Rio Tinto 43,626.428  12/08/24 0.56 44,156.090 53,802.693 -9,646.603 -17.93   -10.91 
real-time RS chart chart add note Rolls-Royce 4,296.435  12/08/24 0.35 1,259.181 900.895 358.286 39.77   29.10 
real-time RS chart chart S add note RS Group 6,656.076  12/08/24 -0.40 9,683.972 9,295.800 388.172 4.18   13.78 
real-time RS chart chart S add note Sage Group 8,876.239  12/08/24 1.03 6,336.514 6,185.248 151.266 2.45   10.24 
real-time RS chart chart L add note Schroders 2,976.696  12/08/24 -0.12 5,366.527 5,397.660 -31.132 -0.58   2.98 
real-time RS chart chart add note Scottish Mortgage 7,279.311  12/08/24 -0.17 12,694.214 11,765.417 928.797 7.89   16.80 
real-time RS chart chart L add note Segro 7,808.972  12/08/24 -0.96 11,242.059 9,963.628 1,278.432 12.83   23.30 
real-time RS chart chart S add note Severn Trent 22,192.805  12/08/24 -0.63 23,137.367 22,589.601 547.766 2.42   5.06 
real-time RS chart chart add note Shell 24,708.696  12/08/24 0.83 15,609.116 12,947.786 2,661.330 20.55   27.33 
real-time RS chart chart add note Smith and Nephew 10,204.806  12/08/24 -0.86 11,131.713 13,961.628 -2,829.915 -20.27   -14.42 
real-time RS chart chart L add note Smiths Group 15,386.658  12/08/24 0.52 12,376.417 14,199.178 -1,822.761 -12.84   -7.97 
real-time RS chart chart add note Smurfit Kappa 26,995.066  12/08/24 0.07 32,441.749 34,906.312 -2,464.563 -7.06   0.35 
real-time RS chart chart S add note Spirax-Sarco 68,105.604  12/08/24 0.72 132,547.718 122,539.621 10,008.097 8.17   18.61 
real-time RS chart chart L add note SSE 16,578.396  12/08/24 0.86 13,996.298 13,652.366 343.932 2.52   6.16 
real-time RS chart chart L add note St. James´s Place 6,099.932  12/08/24 -1.22 13,497.533 13,253.462 244.071 1.84   17.82 
real-time RS chart chart add note Standard Chartered 6,373.590  12/08/24 0.92 4,353.815 4,127.084 226.731 5.49   5.67 
real-time RS chart chart L add note Taylor Wimpey 1,394.775  12/08/24 0.54 1,371.823 1,438.294 -66.472 -4.62   -5.25 
real-time RS chart chart L add note Tesco 2,944.034  12/08/24 0.91 2,379.062 2,007.516 371.545 18.51   6.57 
real-time RS chart chart L add note Unilever Plc 41,613.716  12/08/24 -0.34 33,885.076 38,402.322 -4,517.246 -11.76   -9.56 
real-time RS chart chart S add note Unite 8,245.060  12/08/24 -1.11 9,441.211 9,842.612 -401.401 -4.08   -0.34 
real-time RS chart chart S add note United Utilities 8,728.817  12/08/24 -0.12 8,712.927 8,942.613 -229.687 -2.57   2.03 
real-time RS chart chart L add note Vodafone 657.133  12/08/24 0.87 966.102 1,080.715 -114.613 -10.61   -12.69 
real-time RS chart chart add note Weir Group 16,807.916  12/08/24 0.79 14,168.437 16,731.544 -2,563.106 -15.32   -11.88 
real-time RS chart chart S add note Whitbread 24,841.111  12/08/24 -1.44 29,016.607 27,761.903 1,254.704 4.52   4.78 
  instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 28/06/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,092.869  12/08/24 1.68 8,686.444 8,802.773 -116.329 -1.32   11.32 
 FTSE - 99 out of 100 instruments rated - 18/10/21 / 28/06/21 - 49 did rise, Market-Ratio(16) in CNY = 49.49 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow