| | Fri, Dec 26th, 2025, 22:25UTC |
| | |
Assessment - ASX 50 Index in Japanese yen - 10/18/21 - RS = 27
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/18/21 |
Δwk |
4/12/21 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
651,432.909 |
8/12/24 |
0.41 |
598,419.245 |
|
560,321.478 |
38,097.767 |
6.80 |
|
10.51 |
| | |
|
|
|
L |
|
Pro Medicus |
10,876.270 |
8/12/24 |
0.27 |
4,410.466 |
|
3,759.393 |
651.072 |
17.32 |
|
25.10 |
| | |
|
|
|
L |
|
Origin Energy |
893.441 |
8/12/24 |
0.57 |
431.054 |
|
394.628 |
36.426 |
9.23 |
|
16.80 |
| | |
|
|
|
|
|
WiseTech Global |
7,782.677 |
8/12/24 |
2.67 |
4,434.178 |
|
2,555.486 |
1,878.692 |
73.52 |
|
70.62 |
| | |
|
|
|
|
|
Seven Group Holdings |
3,144.405 |
8/12/24 |
0.90 |
1,816.522 |
|
1,954.784 |
-138.262 |
-7.07 |
|
2.00 |
| | |
|
|
|
L |
|
Goodman Group |
2,862.399 |
8/12/24 |
1.29 |
1,791.117 |
|
1,524.281 |
266.835 |
17.51 |
|
13.15 |
| | |
|
|
|
|
|
Cochlear |
28,740.011 |
8/12/24 |
0.26 |
18,227.893 |
|
18,501.622 |
-273.729 |
-1.48 |
|
2.50 |
| | |
|
|
|
|
|
Brambles Inds |
1,286.386 |
8/12/24 |
0.60 |
859.567 |
|
891.041 |
-31.475 |
-3.53 |
|
-1.95 |
| | |
|
|
|
|
|
Northern Star |
1,190.690 |
8/12/24 |
0.64 |
796.899 |
|
883.533 |
-86.634 |
-9.81 |
|
-11.44 |
| | |
|
|
|
|
|
CAR Group |
2,975.879 |
8/12/24 |
4.46 |
2,000.571 |
|
1,553.407 |
447.164 |
28.79 |
|
24.23 |
| | |
|
|
|
|
|
Reece |
2,210.314 |
8/12/24 |
1.16 |
1,496.408 |
|
1,636.913 |
-140.505 |
-8.58 |
|
2.60 |
| | |
|
|
|
|
|
Computershare |
2,249.270 |
8/12/24 |
0.38 |
1,532.823 |
|
1,214.753 |
318.070 |
26.18 |
|
26.09 |
| | |
|
|
|
|
|
Insurance Australia |
606.354 |
8/12/24 |
0.56 |
414.963 |
|
402.971 |
11.992 |
2.98 |
|
2.62 |
| | |
|
|
|
S |
|
Pilbara Minerals |
252.365 |
8/12/24 |
-2.93 |
179.535 |
|
96.363 |
83.172 |
86.31 |
|
121.31 |
| | |
|
|
|
L |
|
QBE Insurance |
1,371.072 |
8/12/24 |
0.87 |
994.218 |
|
811.782 |
182.436 |
22.47 |
|
23.24 |
| | |
|
|
|
|
|
Suncorp-Metway |
1,426.118 |
8/12/24 |
1.38 |
1,061.967 |
|
864.343 |
197.624 |
22.86 |
|
23.73 |
| | |
|
|
|
|
|
Wesfarmers |
6,105.887 |
8/12/24 |
1.55 |
4,640.813 |
|
4,531.129 |
109.684 |
2.42 |
|
6.00 |
| | |
|
|
|
|
|
REA |
17,011.797 |
8/12/24 |
-0.73 |
13,054.403 |
|
12,760.746 |
293.657 |
2.30 |
|
7.58 |
| | |
|
|
|
L |
|
Commonwealth Bank |
11,054.111 |
8/12/24 |
0.76 |
8,802.301 |
|
7,235.122 |
1,567.179 |
21.66 |
|
21.93 |
| | |
|
|
|
|
|
National Australia B |
3,047.862 |
8/12/24 |
1.01 |
2,438.120 |
|
2,238.449 |
199.671 |
8.92 |
|
20.56 |
| | |
|
|
|
|
|
Fortescue Metals |
1,544.679 |
8/12/24 |
-1.35 |
1,248.277 |
|
1,714.504 |
-466.227 |
-27.19 |
|
-25.76 |
| | |
|
|
|
|
|
Mineral Resources |
4,212.300 |
8/12/24 |
-3.79 |
3,672.001 |
|
3,434.013 |
237.988 |
6.93 |
|
11.73 |
| | |
|
|
|
|
|
Aristocrat Leisure |
4,445.187 |
8/12/24 |
1.16 |
3,877.789 |
|
3,027.705 |
850.084 |
28.08 |
|
31.73 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
9,728.769 |
8/12/24 |
-1.37 |
8,591.432 |
|
9,584.534 |
-993.103 |
-10.36 |
|
-6.87 |
| | |
|
|
|
|
|
Scentre Group |
287.934 |
8/12/24 |
0.29 |
254.906 |
|
236.944 |
17.962 |
7.58 |
|
15.41 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/18/21 |
Δwk |
4/12/21 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Medibank Private |
328.583 |
8/12/24 |
0.52 |
293.862 |
|
242.784 |
51.078 |
21.04 |
|
18.71 |
| | |
|
|
|
|
|
Westpac Banking |
2,389.849 |
8/12/24 |
0.61 |
2,166.277 |
|
2,110.800 |
55.477 |
2.63 |
|
15.69 |
| | |
|
|
|
|
|
Macquarie Group |
17,303.965 |
8/12/24 |
1.30 |
16,126.824 |
|
12,841.674 |
3,285.150 |
25.58 |
|
32.64 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2,536.357 |
8/12/24 |
0.23 |
2,410.174 |
|
2,508.765 |
-98.591 |
-3.93 |
|
-2.32 |
| | |
|
|
|
L |
|
CSL |
26,162.158 |
8/12/24 |
0.13 |
24,923.197 |
|
22,150.886 |
2,772.310 |
12.52 |
|
7.76 |
| | |
|
|
|
|
|
BHP |
3,441.654 |
8/12/24 |
-0.54 |
3,318.859 |
|
3,852.836 |
-533.977 |
-13.86 |
|
-7.20 |
| | |
|
|
|
|
|
Santos |
645.310 |
8/12/24 |
-0.91 |
630.067 |
|
594.862 |
35.205 |
5.92 |
|
18.11 |
| | |
|
|
|
L |
|
Coles |
1,534.517 |
8/12/24 |
-0.28 |
1,499.795 |
|
1,314.870 |
184.926 |
14.06 |
|
7.69 |
| | |
|
|
|
S |
|
Woodside Energy |
2,152.727 |
8/12/24 |
-0.27 |
2,138.331 |
|
2,029.872 |
108.458 |
5.34 |
|
17.22 |
| | |
|
|
|
|
|
Lottery |
417.504 |
8/12/24 |
2.28 |
|
|
|
|
|
|
-na- |
| | |
|
|
|
S |
|
Telstra |
327.736 |
8/12/24 |
0.78 |
327.736 |
|
291.174 |
36.563 |
12.56 |
|
20.42 |
| | |
|
|
|
|
|
ANZ Banking AU |
2,389.849 |
8/12/24 |
0.93 |
2,391.543 |
|
2,408.648 |
-17.105 |
-0.71 |
|
14.67 |
| | |
|
|
|
S |
|
Washington H. Soul |
2,950.473 |
8/12/24 |
0.43 |
2,964.023 |
|
2,714.839 |
249.183 |
9.18 |
|
18.89 |
| | |
|
|
|
S |
|
James Hardie Ind |
4,217.381 |
8/12/24 |
-0.38 |
4,240.246 |
|
3,474.894 |
765.352 |
22.03 |
|
24.92 |
| | |
|
|
|
S |
|
Bluescope Steel |
1,741.152 |
8/12/24 |
-0.44 |
1,758.089 |
|
1,696.149 |
61.940 |
3.65 |
|
11.39 |
| | |
|
|
|
|
|
Stockland |
380.242 |
8/12/24 |
-0.66 |
389.557 |
|
382.113 |
7.444 |
1.95 |
|
7.43 |
| | |
|
|
|
L |
|
ResMed |
2,797.191 |
8/12/24 |
1.13 |
2,915.751 |
|
2,199.237 |
716.515 |
32.58 |
|
23.20 |
| | |
|
|
|
|
|
Transurban |
1,104.310 |
8/12/24 |
0.54 |
1,162.744 |
|
1,140.499 |
22.244 |
1.95 |
|
3.90 |
| | |
|
|
|
|
|
Xero |
11,315.792 |
8/12/24 |
1.37 |
11,994.130 |
|
11,785.440 |
208.690 |
1.77 |
|
10.80 |
| | |
|
|
|
L |
|
APA Group |
668.175 |
8/12/24 |
0.38 |
720.681 |
|
845.989 |
-125.308 |
-14.81 |
|
-8.29 |
| | |
|
|
|
|
|
Auckland Int Airport |
573.327 |
8/12/24 |
-0.44 |
628.373 |
|
595.696 |
32.677 |
5.49 |
|
10.86 |
| | |
|
|
|
L |
|
Woolworths |
2,863.246 |
8/12/24 |
-0.35 |
3,423.023 |
|
3,424.001 |
-0.979 |
-0.03 |
|
5.81 |
| | |
|
|
|
S |
|
ASX |
5,514.776 |
8/12/24 |
0.73 |
6,779.143 |
|
6,096.291 |
682.852 |
11.20 |
|
10.15 |
| | |
|
|
|
L |
|
SOUTH32 |
248.131 |
8/12/24 |
-0.34 |
336.205 |
|
241.115 |
95.090 |
39.44 |
|
50.12 |
| | |
|
|
|
|
|
Sonic Healthcare |
2,324.641 |
8/12/24 |
0.22 |
3,293.453 |
|
2,960.126 |
333.327 |
11.26 |
|
12.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/18/21 |
Δwk |
4/12/21 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Ramsay Health Care |
3,799.030 |
8/12/24 |
0.99 |
5,651.121 |
|
5,664.119 |
-12.998 |
-0.23 |
|
7.14 |
| ASX 50 - 49 out of 50 instruments rated - 10/18/21 / 4/12/21 - 36 did rise, Market-Ratio(27) in JPY = 73.47 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
8/13/07 |
588 |
|
- cash - |
| short |
8/13/07 |
8/20/07 |
7 |
|
|
|
Suncorp-Metway |
100 |
5 |
|
1,828.774 |
1,755.573 |
1,905.029 |
76.254 |
4 |
10,381 |
742 |
|
| long |
8/20/07 |
1/14/08 |
147 |
|
|
|
Incitec Pivot |
100 |
33 |
|
307.339 |
547.800 |
|
240.461 |
78 |
18,316 |
320 |
|
| short |
1/14/08 |
2/18/08 |
35 |
|
|
|
Insurance Australia |
100 |
49 |
|
366.493 |
376.369 |
356.617 |
-9.876 |
-3 |
17,833 |
-25 |
|
| long |
2/18/08 |
2/25/08 |
7 |
|
|
|
Incitec Pivot |
100 |
25 |
|
686.089 |
732.899 |
|
46.810 |
7 |
19,003 |
3,023 |
|
| short |
2/25/08 |
9/22/08 |
210 |
|
|
|
Ampol |
100 |
12 |
|
1,495.511 |
997.446 |
2,242.278 |
746.768 |
50 |
27,964 |
102 |
|
| long |
9/22/08 |
9/29/08 |
7 |
|
|
|
Origin Energy |
100 |
18 |
|
1,473.317 |
1,453.063 |
|
-20.253 |
-1 |
27,599 |
-51 |
|
| short |
9/29/08 |
5/04/09 |
217 |
|
|
|
Goodman Group |
100 |
28 |
|
978.108 |
123.130 |
7,769.787 |
6,791.678 |
694 |
217,766 |
3,165 |
|
| long |
5/04/09 |
5/11/09 |
7 |
|
|
|
Oil Search |
100 |
549 |
|
396.190 |
384.522 |
|
-11.667 |
-3 |
211,361 |
-79 |
|
| short |
5/11/09 |
5/18/09 |
7 |
|
|
|
Goodman Group |
100 |
1,861 |
|
113.540 |
85.542 |
150.702 |
37.162 |
33 |
280,519 |
> 999,999 |
|
| long |
5/18/09 |
5/17/10 |
364 |
|
|
|
Newcrest Mining |
100 |
123 |
|
2,277.557 |
2,746.705 |
|
469.148 |
21 |
338,224 |
21 |
|
| short |
5/17/10 |
6/14/10 |
28 |
|
|
|
Lend Lease |
100 |
535 |
|
632.029 |
594.915 |
671.458 |
39.429 |
6 |
359,319 |
120 |
|
| long |
6/14/10 |
6/28/10 |
14 |
|
|
|
Ramsay Health Care |
100 |
313 |
|
1,147.726 |
1,104.948 |
|
-42.778 |
-4 |
345,929 |
-63 |
|
| short |
6/28/10 |
8/02/10 |
35 |
|
|
|
Sonic Healthcare |
100 |
418 |
|
826.566 |
823.231 |
829.916 |
3.349 |
0 |
347,329 |
4 |
|
| long |
8/02/10 |
8/30/10 |
28 |
|
|
|
Ramsay Health Care |
100 |
314 |
|
1,103.895 |
1,111.125 |
|
7.230 |
1 |
349,599 |
9 |
|
| short |
8/30/10 |
9/06/10 |
7 |
|
|
|
James Hardie Ind |
100 |
844 |
|
413.798 |
429.516 |
398.081 |
-15.718 |
-4 |
336,334 |
-87 |
|
| long |
9/06/10 |
9/27/10 |
21 |
|
|
|
Ramsay Health Care |
100 |
291 |
|
1,155.676 |
1,240.636 |
|
84.960 |
7 |
361,057 |
243 |
|
| short |
9/27/10 |
10/11/10 |
14 |
|
|
|
Macquarie Group |
100 |
123 |
|
2,920.665 |
2,766.409 |
3,083.522 |
162.857 |
6 |
381,088 |
312 |
|
| long |
10/11/10 |
7/25/11 |
287 |
|
|
|
Ramsay Health Care |
100 |
300 |
|
1,268.543 |
1,553.783 |
|
285.240 |
22 |
466,660 |
29 |
|
| short |
7/25/11 |
1/16/12 |
175 |
|
|
|
Macquarie Group |
100 |
198 |
|
2,348.563 |
1,946.193 |
2,834.123 |
485.560 |
21 |
562,801 |
48 |
|
| long |
1/16/12 |
1/23/12 |
7 |
|
|
|
James Hardie Ind |
100 |
985 |
|
571.148 |
597.473 |
|
26.325 |
5 |
588,731 |
948 |
|
| short |
1/23/12 |
1/30/12 |
7 |
|
|
|
QBE Insurance |
100 |
616 |
|
954.342 |
967.547 |
941.137 |
-13.205 |
-1 |
580,597 |
-52 |
|
| long |
1/30/12 |
8/17/15 |
1295 |
|
|
|
James Hardie Ind |
100 |
993 |
|
584.287 |
1,662.023 |
|
1,077.735 |
184 |
1,650,788 |
34 |
|
| short |
8/17/15 |
11/23/15 |
98 |
|
|
|
Santos |
100 |
3,007 |
|
548.807 |
353.457 |
852.124 |
303.317 |
55 |
2,562,862 |
415 |
|
| long |
11/23/15 |
11/30/15 |
7 |
|
|
|
Asciano |
100 |
3,266 |
|
784.675 |
760.651 |
|
-24.023 |
-3 |
2,484,401 |
-80 |
|
| short |
11/30/15 |
1/04/16 |
35 |
|
|
|
Origin Energy |
100 |
4,986 |
|
498.204 |
420.853 |
589.773 |
91.568 |
18 |
2,940,961 |
481 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
1/04/16 |
1/11/16 |
7 |
|
|
|
Asciano |
100 |
3,931 |
|
748.087 |
716.702 |
|
-31.385 |
-4 |
2,817,585 |
-89 |
|
| short |
1/11/16 |
2/29/16 |
49 |
|
|
|
Origin Energy |
100 |
8,047 |
|
350.113 |
356.460 |
343.766 |
-6.347 |
-2 |
2,766,508 |
-13 |
|
| long |
2/29/16 |
11/05/18 |
980 |
|
|
|
Newcrest Mining |
100 |
1,964 |
|
1,408.139 |
1,689.794 |
|
281.655 |
20 |
3,319,679 |
7 |
|
| short |
11/05/18 |
2/11/19 |
98 |
|
|
|
AMP |
100 |
14,863 |
|
223.350 |
171.789 |
290.385 |
67.036 |
30 |
4,316,031 |
166 |
|
| long |
2/11/19 |
3/09/20 |
392 |
|
|
|
Fortescue Metals |
100 |
8,735 |
|
494.091 |
578.904 |
|
84.813 |
17 |
5,056,876 |
16 |
|
| short |
3/09/20 |
9/21/20 |
196 |
|
|
|
Oil Search |
100 |
22,711 |
|
222.655 |
213.633 |
232.059 |
9.403 |
4 |
5,270,431 |
8 |
|
| long |
9/21/20 |
1/31/22 |
497 |
|
|
|
Fortescue Metals |
100 |
4,309 |
|
1,222.919 |
1,615.408 |
|
392.489 |
32 |
6,961,666 |
23 |
|
| short |
1/31/22 |
2/07/22 |
7 |
|
|
|
Northern Star |
100 |
10,329 |
|
673.967 |
688.054 |
659.881 |
-14.087 |
-2 |
6,816,166 |
-67 |
|
| long |
2/07/22 |
2/14/22 |
7 |
|
|
|
SOUTH32 |
100 |
20,027 |
|
340.336 |
373.891 |
|
33.555 |
10 |
7,488,166 |
13,369 |
|
| short |
2/14/22 |
2/21/22 |
7 |
|
|
|
Xero |
100 |
832 |
|
8,996.499 |
8,414.853 |
9,618.349 |
621.850 |
7 |
8,005,545 |
3,162 |
|
| long |
2/21/22 |
2/28/22 |
7 |
|
|
|
SOUTH32 |
100 |
21,211 |
|
377.414 |
401.731 |
|
24.317 |
6 |
8,521,332 |
2,494 |
|
| short |
2/28/22 |
3/21/22 |
21 |
|
|
|
Xero |
100 |
1,088 |
|
7,828.333 |
8,958.951 |
6,697.716 |
-1,130.618 |
-14 |
7,291,219 |
-93 |
|
| long |
3/21/22 |
6/20/22 |
91 |
|
|
|
SOUTH32 |
100 |
16,925 |
|
430.778 |
381.795 |
|
-48.983 |
-11 |
6,462,181 |
-38 |
|
| short |
6/20/22 |
8/01/22 |
42 |
|
|
|
Tabcorp |
100 |
65,136 |
|
99.210 |
91.750 |
107.277 |
8.067 |
8 |
6,987,632 |
97 |
|
| long |
8/01/22 |
8/22/22 |
21 |
|
|
|
Woodside Energy |
100 |
2,295 |
|
3,043.502 |
3,121.783 |
|
78.281 |
3 |
7,167,286 |
55 |
|
| short |
8/22/22 |
9/05/22 |
14 |
|
|
|
Tabcorp |
100 |
81,982 |
|
87.425 |
88.401 |
86.450 |
-0.975 |
-1 |
7,087,318 |
-25 |
|
| long |
9/05/22 |
9/19/22 |
14 |
|
|
|
Woodside Energy |
100 |
2,114 |
|
3,352.530 |
3,118.329 |
|
-234.201 |
-7 |
6,592,216 |
-85 |
|
| short |
9/19/22 |
11/28/22 |
70 |
|
|
|
Tabcorp |
100 |
70,315 |
|
93.752 |
96.950 |
90.553 |
-3.198 |
-3 |
6,367,315 |
-17 |
|
| long |
11/28/22 |
10/23/23 |
329 |
|
|
|
Origin Energy |
100 |
8,696 |
|
732.206 |
872.868 |
|
140.662 |
19 |
7,590,513 |
22 |
|
| short |
10/23/23 |
11/06/23 |
14 |
|
|
|
Mineral Resources |
100 |
1,415 |
|
5,360.680 |
5,905.940 |
4,815.420 |
-545.260 |
-10 |
6,818,970 |
-94 |
|
| long |
11/06/23 |
11/13/23 |
7 |
|
|
|
Xero |
100 |
626 |
|
10,886.947 |
9,534.958 |
|
-1,351.989 |
-12 |
5,972,625 |
-100 |
|
| short |
11/13/23 |
11/20/23 |
7 |
|
|
|
IGO |
100 |
7,002 |
|
852.909 |
871.578 |
834.239 |
-18.669 |
-2 |
5,841,902 |
-68 |
|
| long |
11/20/23 |
11/27/23 |
7 |
|
|
|
James Hardie Ind |
100 |
1,236 |
|
4,725.177 |
4,595.543 |
|
-129.634 |
-3 |
5,681,675 |
-77 |
|
| short |
11/27/23 |
12/04/23 |
7 |
|
|
|
IGO |
100 |
6,847 |
|
829.751 |
782.625 |
879.714 |
49.963 |
6 |
6,023,772 |
2,009 |
|
| long |
12/04/23 |
12/11/23 |
7 |
|
|
|
James Hardie Ind |
100 |
1,243 |
|
4,845.845 |
4,724.204 |
|
-121.641 |
-3 |
5,872,572 |
-73 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
12/11/23 |
12/18/23 |
7 |
|
|
|
IGO |
100 |
7,624 |
|
770.240 |
770.240 |
770.240 |
-0.000 |
0 |
5,872,572 |
0 |
|
| long |
12/18/23 |
8/12/24 |
238 |
|
|
|
James Hardie Ind |
100 |
1,243 |
|
4,724.204 |
5,351.201 |
|
626.998 |
13 |
6,651,930 |
21 |
|
| accum | 8/13/07 |
8/12/24 | 6710 |
days out of 7298 invested (92%) |
66,419 |
6,651,930 |
42 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 978.11 | 123.13 | 7,769.79 | 6,791.68 | 694.37 | | | |
| | short | 5/11/09 | 5/18/09 | 7 | 113.54 | 85.54 | 150.70 | 37.16 | 32.73 | | | 954.37 |
| James Hardie Ind | short | 8/30/10 | 9/06/10 | 7 | 413.80 | 429.52 | 398.08 | -15.72 | -3.80 | | | |
| | long | 1/16/12 | 1/23/12 | 7 | 571.15 | 597.47 | | 26.33 | 4.61 | | | |
| | long | 1/30/12 | 8/17/15 | 1295 | 584.29 | 1,662.02 | | 1,077.74 | 184.45 | | | |
| | long | 11/20/23 | 11/27/23 | 7 | 4,725.18 | 4,595.54 | | -129.63 | -2.74 | | | |
| | long | 12/04/23 | 12/11/23 | 7 | 4,845.84 | 4,724.20 | | -121.64 | -2.51 | | | |
| | long | 12/18/23 | 8/12/24 | 238 | 4,724.20 | 5,351.20 | | 627.00 | 13.27 | | | 207.44 |
| Incitec Pivot | long | 8/20/07 | 1/14/08 | 147 | 307.34 | 547.80 | | 240.46 | 78.24 | | | |
| | long | 2/18/08 | 2/25/08 | 7 | 686.09 | 732.90 | | 46.81 | 6.82 | | | 90.40 |
| Santos | short | 8/17/15 | 11/23/15 | 98 | 548.81 | 353.46 | 852.12 | 303.32 | 55.27 | | | 55.27 |
| Fortescue Metals | long | 2/11/19 | 3/09/20 | 392 | 494.09 | 578.90 | | 84.81 | 17.17 | | | |
| | long | 9/21/20 | 1/31/22 | 497 | 1,222.92 | 1,615.41 | | 392.49 | 32.09 | | | 54.77 |
| Ampol | short | 2/25/08 | 9/22/08 | 210 | 1,495.51 | 997.45 | 2,242.28 | 746.77 | 49.93 | | | 49.93 |
| Newcrest Mining | long | 5/18/09 | 5/17/10 | 364 | 2,277.56 | 2,746.70 | | 469.15 | 20.60 | | | |
| | long | 2/29/16 | 11/05/18 | 980 | 1,408.14 | 1,689.79 | | 281.66 | 20.00 | | | 44.72 |
| Origin Energy | long | 9/22/08 | 9/29/08 | 7 | 1,473.32 | 1,453.06 | | -20.25 | -1.37 | | | |
| | short | 11/30/15 | 1/04/16 | 35 | 498.20 | 420.85 | 589.77 | 91.57 | 18.38 | | | |
| | short | 1/11/16 | 2/29/16 | 49 | 350.11 | 356.46 | 343.77 | -6.35 | -1.81 | | | |
| | long | 11/28/22 | 10/23/23 | 329 | 732.21 | 872.87 | | 140.66 | 19.21 | | | 36.66 |
| AMP | short | 11/05/18 | 2/11/19 | 98 | 223.35 | 171.79 | 290.39 | 67.04 | 30.01 | | | 30.01 |
| Ramsay Health Care | long | 6/14/10 | 6/28/10 | 14 | 1,147.73 | 1,104.95 | | -42.78 | -3.73 | | | |
| | long | 8/02/10 | 8/30/10 | 28 | 1,103.90 | 1,111.13 | | 7.23 | 0.65 | | | |
| | long | 9/06/10 | 9/27/10 | 21 | 1,155.68 | 1,240.64 | | 84.96 | 7.35 | | | |
| | long | 10/11/10 | 7/25/11 | 287 | 1,268.54 | 1,553.78 | | 285.24 | 22.49 | | | 27.42 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Macquarie Group | short | 9/27/10 | 10/11/10 | 14 | 2,920.66 | 2,766.41 | 3,083.52 | 162.86 | 5.58 | | | |
| | short | 7/25/11 | 1/16/12 | 175 | 2,348.56 | 1,946.19 | 2,834.12 | 485.56 | 20.67 | | | 27.40 |
| Lend Lease | short | 5/17/10 | 6/14/10 | 28 | 632.03 | 594.91 | 671.46 | 39.43 | 6.24 | | | 6.24 |
| Suncorp-Metway | short | 8/13/07 | 8/20/07 | 7 | 1,828.77 | 1,755.57 | 1,905.03 | 76.25 | 4.17 | | | 4.17 |
| IGO | short | 11/13/23 | 11/20/23 | 7 | 852.91 | 871.58 | 834.24 | -18.67 | -2.19 | | | |
| | short | 11/27/23 | 12/04/23 | 7 | 829.75 | 782.63 | 879.71 | 49.96 | 6.02 | | | |
| | short | 12/11/23 | 12/18/23 | 7 | 770.24 | 770.24 | 770.24 | -0.00 | 0.00 | | | 3.70 |
| SOUTH32 | long | 2/07/22 | 2/14/22 | 7 | 340.34 | 373.89 | | 33.55 | 9.86 | | | |
| | long | 2/21/22 | 2/28/22 | 7 | 377.41 | 401.73 | | 24.32 | 6.44 | | | |
| | long | 3/21/22 | 6/20/22 | 91 | 430.78 | 381.80 | | -48.98 | -11.37 | | | 3.64 |
| Tabcorp | short | 6/20/22 | 8/01/22 | 42 | 99.21 | 91.75 | 107.28 | 8.07 | 8.13 | | | |
| | short | 8/22/22 | 9/05/22 | 14 | 87.43 | 88.40 | 86.45 | -0.98 | -1.12 | | | |
| | short | 9/19/22 | 11/28/22 | 70 | 93.75 | 96.95 | 90.55 | -3.20 | -3.41 | | | 3.28 |
| Oil Search | long | 5/04/09 | 5/11/09 | 7 | 396.19 | 384.52 | | -11.67 | -2.94 | | | |
| | short | 3/09/20 | 9/21/20 | 196 | 222.66 | 213.63 | 232.06 | 9.40 | 4.22 | | | 1.15 |
| Sonic Healthcare | short | 6/28/10 | 8/02/10 | 35 | 826.57 | 823.23 | 829.92 | 3.35 | 0.41 | | | 0.41 |
| QBE Insurance | short | 1/23/12 | 1/30/12 | 7 | 954.34 | 967.55 | 941.14 | -13.21 | -1.38 | | | -1.38 |
| Northern Star | short | 1/31/22 | 2/07/22 | 7 | 673.97 | 688.05 | 659.88 | -14.09 | -2.09 | | | -2.09 |
| Insurance Australia | short | 1/14/08 | 2/18/08 | 35 | 366.49 | 376.37 | 356.62 | -9.88 | -2.69 | | | -2.69 |
| Woodside Energy | long | 8/01/22 | 8/22/22 | 21 | 3,043.50 | 3,121.78 | | 78.28 | 2.57 | | | |
| | long | 9/05/22 | 9/19/22 | 14 | 3,352.53 | 3,118.33 | | -234.20 | -6.99 | | | -4.59 |
| Asciano | long | 11/23/15 | 11/30/15 | 7 | 784.67 | 760.65 | | -24.02 | -3.06 | | | |
| | long | 1/04/16 | 1/11/16 | 7 | 748.09 | 716.70 | | -31.39 | -4.20 | | | -7.13 |
| Mineral Resources | short | 10/23/23 | 11/06/23 | 14 | 5,360.68 | 5,905.94 | 4,815.42 | -545.26 | -10.17 | | | -10.17 |
| Xero | short | 2/14/22 | 2/21/22 | 7 | 8,996.50 | 8,414.85 | 9,618.35 | 621.85 | 6.91 | | | |
| | short | 2/28/22 | 3/21/22 | 21 | 7,828.33 | 8,958.95 | 6,697.72 | -1,130.62 | -14.44 | | | |
| | long | 11/06/23 | 11/13/23 | 7 | 10,886.95 | 9,534.96 | | -1,351.99 | -12.42 | | | -19.89 |
Annotations
| 2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 11/19/18 | Wesfarmers | | | demerger of Coles |
| 9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 3/28/16 | ASX 50 | | | Quantas replaces Crown |
| 8/27/15 | ASX 50 | | | complete analysis |
| 6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|
