Mittwoch, 4. Februar 2026, 22:46UTC
 
RS Chart
Auswertung - Finanzen in Yen - 18.10.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47.330,364  12.08.24 0,25 36.937,597 27.372,110 9.565,487 34,95   18,84 
real-time RS chart chart add note Bajaj Finserv 2.364,820  12.08.24 -0,08 2.833,234 1.235,856 1.597,377 129,25   89,09 
real-time RS chart chart add note Gr Fin Galicia 4.797,633  12.08.24 0,48 243,563 148,775 94,788 63,71   53,15 
real-time RS chart chart add note permanent tsb 205,057  12.08.24 1,31 204,393 99,929 104,464 104,54   64,68 
real-time RS chart chart add note BBVA Banco Francés 4.630,809  12.08.24 0,75 291,079 178,244 112,835 63,30   48,26 
real-time RS chart chart add note Supervielle 2.042,158  12.08.24 1,14 107,285 68,948 38,338 55,60   43,79 
real-time RS chart chart L add note State Bank of India 1.232,619  12.08.24 -1,42 755,332 355,806 399,526 112,29   53,89 
real-time RS chart chart L add note Bajaj Finance 10.023,790  12.08.24 -0,15 11.931,118 7.043,268 4.887,851 69,40   53,15 
real-time RS chart chart S add note Banco del Bajio 292,290  12.08.24 0,64 234,180 133,509 100,671 75,40   55,59 
real-time RS chart chart add note Banco Sabadell 237,309  12.08.24 0,45 88,845 42,173 46,672 110,67   50,89 
real-time RS chart chart add note Man Group 33.565,422  12.08.24 0,28 35.949,508 18.176,782 17.772,726 97,78   53,42 
real-time RS chart chart add note Bank of Ireland 1.249,189  12.08.24 -0,93 699,716 406,801 292,914 72,00   46,18 
real-time RS chart chart add note Banco Macro 7.685,417  12.08.24 0,91 384,616 269,138 115,478 42,91   35,46 
real-time RS chart chart add note Societe Generale 2.723,476  12.08.24 0,44 3.805,168 2.043,621 1.761,548 86,20   44,24 
real-time RS chart chart add note ING Groep 2.021,637  12.08.24 0,21 1.721,417 937,060 784,357 83,70   42,38 
real-time RS chart chart add note Erste Group Bank 6.118,530  12.08.24 0,37 5.133,726 3.040,892 2.092,834 68,82   41,46 
real-time RS chart chart add note Raiffeisen Bank Int 2.204,529  12.08.24 1,59 3.254,368 2.078,280 1.176,088 56,59   40,80 
real-time RS chart chart add note Capital One 15.085,611  12.08.24 -1,56 19.314,881 9.847,726 9.467,155 96,14   45,27 
real-time RS chart chart L add note MLP 765,812  12.08.24 0,87 1.152,036 651,439 500,597 76,84   39,95 
real-time RS chart chart add note Wells Fargo 5.944,270  12.08.24 -1,33 5.643,973 3.053,839 2.590,135 84,82   43,62 
real-time RS chart chart add note Adyen 145.729,854  12.08.24 1,14 349.526,021 240.336,700 109.189,321 45,43   38,28 
real-time RS chart chart L add note Goldman Sachs 55.434,940  12.08.24 -0,97 47.235,593 26.557,546 20.678,047 77,86   41,03 
real-time RS chart chart L add note Nordea Bank 1.382,974  12.08.24 -0,19 1.446,150 827,770 618,380 74,70   36,52 
real-time RS chart chart add note Banco Bilbao Viz 1.184,420  12.08.24 0,27 772,846 490,919 281,927 57,43   36,32 
real-time RS chart chart L add note Bank of America 4.358,294  12.08.24 -0,29 5.284,303 3.073,474 2.210,829 71,93   39,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 2.049,081  12.08.24 0,08 1.849,990 1.177,219 672,771 57,15   35,96 
real-time RS chart chart add note Nordea Bank 1.581,781  12.08.24 -0,13 1.447,105 827,157 619,948 74,95   36,66 
real-time RS chart chart add note Unicredit 4.588,234  12.08.24 0,38 1.551,532 938,452 613,080 65,33   34,45 
real-time RS chart chart L add note Morgan Stanley 10.828,939  12.08.24 0,13 11.579,109 7.009,878 4.569,231 65,18   37,84 
real-time RS chart chart add note AIG 8.176,511  12.08.24 -0,62 6.609,946 3.861,995 2.747,951 71,15   37,50 
real-time RS chart chart add note AIB 663,084  12.08.24 -0,38 318,933 213,141 105,793 49,64   33,71 
real-time RS chart chart add note Banco BPM 767,404  12.08.24 -0,31 385,693 218,833 166,860 76,25   33,34 
real-time RS chart chart L add note NatWest 52.481,262  12.08.24 0,48 36.576,899 21.194,735 15.382,164 72,58   37,75 
real-time RS chart chart add note ABN AMRO 2.029,335  12.08.24 0,92 1.657,710 960,841 696,869 72,53   33,07 
real-time RS chart chart add note KBC 8.836,697  12.08.24 -0,21 10.540,861 7.096,257 3.444,603 48,54   32,39 
real-time RS chart chart S add note Heartland 85,764  12.08.24 0,95 188,519 118,085 70,434 59,65   36,43 
real-time RS chart chart add note ICICI Bank 1.779,000  12.08.24 0,10 1.130,760 690,797 439,963 63,69   32,39 
real-time RS chart chart add note Macquarie Group 17.303,965  12.08.24 1,30 16.126,824 10.783,079 5.343,745 49,56   32,64 
real-time RS chart chart add note S.E.B 1.989,769  12.08.24 -0,10 1.703,253 1.042,681 660,572 63,35   32,13 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.419,500 1.579,000 840,500 53,23   25,98 
real-time RS chart chart add note American Express 27.066,638  12.08.24 -0,34 20.189,508 12.030,368 8.159,140 67,82   34,06 
real-time RS chart chart add note SBI Life 2.586,285  12.08.24 -1,17 1.808,883 1.174,635 634,248 54,00   30,63 
real-time RS chart chart add note Banco Comercial 50,143  12.08.24 0,16 20,307 14,749 5,558 37,68   29,54 
real-time RS chart chart S add note Regional 713,039  12.08.24 -0,39 670,875 478,087 192,787 40,32   32,36 
real-time RS chart chart L add note Umweltbank 748,558  12.08.24 -1,40 2.707,549 1.701,331 1.006,218 59,14   29,01 
real-time RS chart chart add note Banca Generali 5.054,092  12.08.24 0,74 5.156,289 3.331,826 1.824,463 54,76   28,82 
real-time RS chart chart add note Aegon 738,205  12.08.24 0,22 591,812 380,491 211,321 55,54   28,64 
real-time RS chart chart add note BNY Mellon 7.224,240  12.08.24 -0,80 6.555,139 4.280,542 2.274,597 53,14   32,18 
real-time RS chart chart add note Barclays 34.522,193  12.08.24 0,85 31.284,855 19.511,035 11.773,820 60,34   32,47 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 680,100 473,300 206,800 43,69   23,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 10.566,201  12.08.24 0,39 9.473,751 5.763,162 3.710,588 64,38   33,99 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.185,500 1.584,500 601,000 37,93   22,30 
real-time RS chart chart add note BPER Banca 632,425  12.08.24 -0,27 273,808 176,268 97,540 55,34   26,30 
real-time RS chart chart L add note Lloyds Bank 8.908,953  12.08.24 -0,28 7.728,674 4.638,118 3.090,556 66,63   30,43 
real-time RS chart chart add note Lowe´s 26.383,835  12.08.24 -2,02 25.318,525 16.982,651 8.335,874 49,08   29,56 
real-time RS chart chart L add note Storebrand 1.438,182  12.08.24 0,38 1.200,746 721,984 478,762 66,31   33,00 
real-time RS chart chart add note Azimut 2.773,911  12.08.24 1,41 3.168,098 2.159,236 1.008,863 46,72   25,25 
real-time RS chart chart S add note Bank Montreal 10.328,872  12.08.24 -0,10 12.248,740 7.799,732 4.449,008 57,04   31,88 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 660,400 457,900 202,500 44,22   21,01 
real-time RS chart chart add note Unicaja Banco 152,631  12.08.24 -0,86 120,778 85,826 34,952 40,72   25,00 
real-time RS chart chart add note BNP Paribas 7.863,838  12.08.24 7.699,261 5.276,655 2.422,606 45,91   24,95 
real-time RS chart chart S add note DNB 2.912,996  12.08.24 0,14 2.860,082 1.886,216 973,866 51,63   31,95 
real-time RS chart chart add note Samsung F&M Ins 34.196,021  12.08.24 1,00 23.295,738 18.379,084 4.916,654 26,75   22,00 
real-time RS chart chart add note Bolsas y Mercados 330,772  12.08.24 18,477 14,921 3,556 23,83   16,19 
real-time RS chart chart add note Uniqa 1.019,313  12.08.24 0,26 1.080,365 799,436 280,929 35,14   24,47 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.724,000 1.924,000 800,000 41,58   20,07 
real-time RS chart chart L add note Deutsche Pfandbrief 656,183  12.08.24 0,20 1.384,965 1.101,754 283,210 25,71   24,01 
real-time RS chart chart add note Banco Santander 542,704  12.08.24 -0,24 441,968 310,034 131,933 42,55   22,93 
real-time RS chart chart L add note St. James´s Place 108.381,806  12.08.24 -1,22 239.820,234 153.729,165 86.091,069 56,00   26,94 
real-time RS chart chart add note Sampo 5.373,954  12.08.24 0,40 6.029,606 4.222,336 1.807,270 42,80   22,31 
real-time RS chart chart add note Cdn Imp Bk Comm 6.435,575  12.08.24 -0,36 6.826,198 4.504,309 2.321,889 51,55   28,49 
real-time RS chart chart add note Suncorp-Metway 1.426,118  12.08.24 1,38 1.061,967 773,969 287,998 37,21   23,73 
real-time RS chart chart S add note Banorte 773,732  12.08.24 0,58 777,157 556,321 220,836 39,70   24,88 
real-time RS chart chart L add note Axis Bank 1.766,107  12.08.24 1,89 1.233,681 813,730 419,951 51,61   22,87 
real-time RS chart chart add note MetLife 7.975,552  12.08.24 -0,40 7.444,610 4.698,055 2.746,555 58,46   25,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 2.734,447  12.08.24 -0,86 2.443,706 1.776,289 667,416 37,57   23,10 
real-time RS chart chart add note Vienna Insurance 3.955,145  12.08.24 1,36 3.483,979 2.517,211 966,768 38,41   21,65 
real-time RS chart chart L add note QBE Insurance 1.371,072  12.08.24 0,87 994,218 685,448 308,770 45,05   23,24 
real-time RS chart chart add note Jyske Bank 9.257,754  12.08.24 0,48 5.636,705 3.808,617 1.828,089 48,00   21,75 
real-time RS chart chart add note Banca Mediolanum 1.357,756  12.08.24 1,29 1.212,557 876,596 335,961 38,33   21,14 
real-time RS chart chart add note NN 5.927,409  12.08.24 0,74 6.074,732 4.341,240 1.733,492 39,93   21,14 
real-time RS chart chart add note JP Morgan Chase 23.543,008  12.08.24 0,19 19.016,868 12.768,250 6.248,618 48,94   24,56 
real-time RS chart chart add note FinecoBank 1.915,857  12.08.24 0,94 2.184,621 1.620,375 564,245 34,82   20,85 
real-time RS chart chart S add note Molina Healthcare 38.555,543  12.08.24 -0,15 31.545,964 20.892,184 10.653,779 50,99   24,41 
real-time RS chart chart add note Intesa Sanpaolo 460,615  12.08.24 0,54 330,679 236,238 94,441 39,98   20,67 
real-time RS chart chart add note U.S. Bancorp 4.735,092  12.08.24 -1,43 6.917,093 4.684,620 2.232,473 47,66   24,03 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.676,000 1.346,000 330,000 24,52   16,38 
real-time RS chart chart L add note Commonwealth Bank 11.054,111  12.08.24 0,76 8.802,301 6.501,965 2.300,335 35,38   21,93 
real-time RS chart chart add note ASR 5.819,904  12.08.24 0,46 5.331,483 4.016,153 1.315,330 32,75   20,12 
real-time RS chart chart add note Mediobanca 1.862,104  12.08.24 0,94 1.349,129 911,509 437,621 48,01   20,29 
real-time RS chart chart add note Credit Agricole 1.752,607  12.08.24 0,57 1.698,324 1.258,858 439,465 34,91   20,28 
real-time RS chart chart add note Generali 2.979,631  12.08.24 1,35 2.442,767 1.756,988 685,779 39,03   20,07 
real-time RS chart chart S add note Svenska Handelsbank 1.348,739  12.08.24 0,29 1.402,873 1.014,879 387,994 38,23   21,30 
real-time RS chart chart add note Woori Financial 1.422,825  12.08.24 0,55 1.157,552 935,322 222,230 23,76   16,99 
real-time RS chart chart add note Talanx 8.826,080  12.08.24 1,92 5.210,705 3.842,857 1.367,848 35,59   19,24 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.498,000 1.216,000 282,000 23,19   15,17 
real-time RS chart chart add note National Australia B 3.047,862  12.08.24 1,01 2.438,120 1.825,251 612,870 33,58   20,56 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.255,330 1.012,330 243,000 24,00   14,96 
real-time RS chart chart add note UBS 3.077,222  12.08.24 0,44 1.970,784 1.421,178 549,607 38,67   20,36 
real-time RS chart chart add note IBK 1.300,317  12.08.24 0,37 1.051,443 880,138 171,305 19,46   16,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 5.904,304  12.08.24 0,87 7.984,680 5.733,758 2.250,922 39,26   19,98 
real-time RS chart chart add note Commerzbank 1.648,420  12.08.24 0,89 823,546 642,584 180,962 28,16   18,25 
real-time RS chart chart L add note HDFC Bank 2.518,177  12.08.24 0,60 2.533,650 1.917,538 616,111 32,13   18,95 
real-time RS chart chart L add note Unipol 1.191,189  12.08.24 0,06 659,899 485,733 174,166 35,86   18,15 
real-time RS chart chart L add note Glanbia 2.403,614  12.08.24 0,50 1.801,051 1.288,964 512,087 39,73   18,28 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 468,000 366,000 102,000 27,87   14,20 
real-time RS chart chart L add note Royal Bank CA 13.737,354  12.08.24 -0,72 12.123,150 8.359,044 3.764,107 45,03   23,74 
real-time RS chart chart add note Axa 4.293,589  12.08.24 -0,77 3.172,743 2.421,835 750,908 31,01   17,70 
real-time RS chart chart S add note UnitedHealth 64.545,453  12.08.24 1,17 48.483,593 34.732,120 13.751,473 39,59   20,89 
real-time RS chart chart add note Deutsche Bank 1.766,278  12.08.24 0,14 1.518,351 1.091,761 426,590 39,07   17,57 
real-time RS chart chart add note Medibank Private 328,583  12.08.24 0,52 293,862 238,144 55,717 23,40   18,71 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 742,000 560,000 182,000 32,50   13,12 
real-time RS chart chart L add note Verisk Analytics 29.956,562  12.08.24 -0,67 24.096,786 20.955,225 3.141,562 14,99   19,32 
real-time RS chart chart add note KB Financial 7.958,171  12.08.24 0,73 5.392,264 4.222,980 1.169,284 27,69   13,85 
real-time RS chart chart L add note Kotak Mahindra Bank 2.688,751  12.08.24 0,16 3.051,362 2.683,352 368,009 13,71   16,18 
real-time RS chart chart S add note Toronto-Dominion 7.250,065  12.08.24 0,19 8.069,172 5.762,357 2.306,815 40,03   21,47 
real-time RS chart chart add note Hana Financial 5.835,992  12.08.24 0,33 4.292,589 3.371,837 920,752 27,31   12,43 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.945,000 1.565,500 379,500 24,24   11,02 
real-time RS chart chart S add note Sun Life Financial 6.089,279  12.08.24 -0,11 6.376,474 4.476,102 1.900,372 42,46   20,29 
real-time RS chart chart add note DBS Bank 2.877,606  12.08.24 1,22 2.581,207 1.955,489 625,718 32,00   16,92 
real-time RS chart chart add note Berkshire Hathaway 49.142,418  12.08.24 -0,30 32.266,447 23.096,529 9.169,918 39,70   17,47 
real-time RS chart chart add note Citigroup 6.604,237  12.08.24 8.176,511 6.327,802 1.848,709 29,22   17,39 
real-time RS chart chart add note Westpac Banking 2.389,849  12.08.24 0,61 2.166,277 1.557,338 608,939 39,10   15,69 
real-time RS chart chart add note Euronext 12.283,514  12.08.24 1,26 13.265,664 11.213,604 2.052,059 18,30   13,51 
real-time RS chart chart add note Swiss Life 80.763,152  12.08.24 0,62 59.649,816 46.056,904 13.592,912 29,51   15,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 660,828  12.08.24 0,52 347,734 267,659 80,075 29,92   13,50 
real-time RS chart chart add note ANZ Banking AU 2.389,849  12.08.24 0,93 2.391,543 1.826,034 565,509 30,97   14,67 
real-time RS chart chart add note Bank Nova Scotia 5.678,340  12.08.24 -3,42 7.386,737 5.469,806 1.916,930 35,05   18,62 
real-time RS chart chart add note Shinhan 5.218,631  12.08.24 0,19 3.795,807 3.133,330 662,477 21,14   10,23 
real-time RS chart chart L add note United Overseas Bank 2.480,432  12.08.24 0,58 2.252,628 1.753,732 498,896 28,45   14,74 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.818,000 2.460,500 357,500 14,53   8,61 
real-time RS chart chart L add note HSBC 944,883  12.08.24 0,63 678,378 526,820 151,558 28,77   15,11 
real-time RS chart chart add note PayPal 7.245,935  12.08.24 -1,95 30.866,586 24.567,126 6.299,460 25,64   15,03 
real-time RS chart chart add note Inbursa 248,385  12.08.24 -2,28 116,613 104,397 12,215 11,70   14,11 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.130,000 1.878,000 252,000 13,42   8,15 
real-time RS chart chart add note Beazley 114.812,565  12.08.24 1,24 59.225,716 48.093,886 11.131,830 23,15   14,51 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.899,000 3.181,000 718,000 22,57   7,66 
real-time RS chart chart add note OCBC 1.171,197  12.08.24 0,29 1.008,602 781,420 227,182 29,07   13,65 
real-time RS chart chart L add note HSBC 100.994,276  12.08.24 0,22 67.883,713 52.638,082 15.245,632 28,96   14,41 
real-time RS chart chart add note ANZ Banking NZ 2.431,328  12.08.24 0,13 2.391,682 1.818,946 572,737 31,49   14,67 
real-time RS chart chart L add note China Merchants B HK 477,214  12.08.24 916,985 631,517 285,467 45,20   13,91 
real-time RS chart chart add note Bankinter 968,082  12.08.24 0,19 666,269 535,318 130,951 24,46   10,73 
real-time RS chart chart add note Standard Chartered 113.244,087  12.08.24 0,92 77.357,318 63.798,294 13.559,024 21,25   13,41 
real-time RS chart chart add note Aviva 75.945,688  12.08.24 0,35 61.719,596 43.397,757 18.321,839 42,22   13,80 
real-time RS chart chart add note F&C Investment Trust 160.925,808  12.08.24 135.987,013 105.248,539 30.738,474 29,21   13,32 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 443,500 364,200 79,300 21,77   6,11 
real-time RS chart chart add note Hannover Rück 30.181,210  12.08.24 5,23 20.306,619 16.330,246 3.976,373 24,35   9,52 
real-time RS chart chart S add note Nexi 753,336  12.08.24 0,46 2.270,891 2.011,239 259,652 12,91   9,42 
real-time RS chart chart S add note ASX 5.514,776  12.08.24 0,73 6.779,143 5.800,067 979,077 16,88   10,15 
real-time RS chart chart add note Deutsche Börse 24.573,663  12.08.24 0,54 19.556,734 17.139,802 2.416,933 14,10   8,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 35.384,856  12.08.24 0,53 43.337,038 33.632,571 9.704,467 28,85   12,18 
real-time RS chart chart add note Visa 29.674,535  12.08.24 0,05 26.335,878 21.600,096 4.735,782 21,92   11,52 
real-time RS chart chart add note Mapfre 283,231  12.08.24 236,247 202,262 33,985 16,80   8,33 
real-time RS chart chart add note China Merchants Bank 570,699  12.08.24 -0,65 921,433 677,314 244,119 36,04   12,27 
real-time RS chart chart add note Danske Bank 3.539,887  12.08.24 0,15 2.037,954 1.697,215 340,740 20,08   7,77 
real-time RS chart chart add note Travelers Companies 23.947,209  12.08.24 -1,29 17.456,012 14.277,084 3.178,928 22,27   10,59 
real-time RS chart chart L add note Zurich Insurance 57.544,674  12.08.24 0,85 48.133,451 42.004,738 6.128,714 14,59   8,85 
real-time RS chart chart add note HDFC Life 1.065,534  12.08.24 0,01 1.067,279 878,968 188,311 21,42   7,99 
real-time RS chart chart S add note Edenred 4.763,428  12.08.24 -0,25 6.418,484 5.806,029 612,456 10,55   7,17 
real-time RS chart chart L add note W&W 1.605,948  12.08.24 -0,49 2.428,831 2.109,903 318,928 15,12   7,24 
real-time RS chart chart L add note Schroders 52.889,067  12.08.24 -0,12 95.350,894 77.039,997 18.310,897 23,77   10,65 
real-time RS chart chart add note Manulife Financial 3.169,306  12.08.24 -0,35 2.303,103 1.789,957 513,146 28,67   12,51 
real-time RS chart chart add note Prudential 99.661,070  12.08.24 0,41 224.762,849 181.422,514 43.340,335 23,89   10,36 
real-time RS chart chart L add note Hang Seng Bank 1.349,414  12.08.24 0,38 2.177,563 1.769,849 407,714 23,04   9,44 
real-time RS chart chart add note FBD 1.712,127  12.08.24 0,39 1.029,930 958,817 71,114 7,42   6,45 
real-time RS chart chart L add note HK Exchgs & Clrg 3.400,699  12.08.24 0,96 6.910,056 5.374,900 1.535,156 28,56   9,09 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.555,500 1.315,500 240,000 18,24   2,78 
real-time RS chart chart L add note Münchener Rück 58.291,942  12.08.24 1,01 32.271,597 29.725,855 2.545,742 8,56   5,06 
real-time RS chart chart add note Mastercard 52.031,201  12.08.24 -0,24 40.927,086 34.555,400 6.371,685 18,44   7,87 
real-time RS chart chart S add note DWS 4.398,440  12.08.24 0,61 4.878,897 4.315,309 563,589 13,06   4,83 
real-time RS chart chart add note Hypoport 34.401,802  12.08.24 4,68 65.750,974 63.752,472 1.998,502 3,13   3,98 
real-time RS chart chart L add note Bank of China (HK) 327,442  12.08.24 370,024 308,090 61,934 20,10   6,06 
real-time RS chart chart L add note flatexDEGIRO 1.626,520  12.08.24 0,20 2.512,446 1.853,122 659,324 35,58   3,29 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 560,300 532,100 28,200 5,30   -0,99 
real-time RS chart chart add note Allianz 33.963,816  12.08.24 26.350,824 24.494,105 1.856,720 7,58   2,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China 49,924  12.08.24 1,19 40,086 34,143 5,943 17,41   4,16 
real-time RS chart chart L add note LSE Group 1.558.753,097  12.08.24 1,12 1.242.548,001 1.219.612,332 22.935,669 1,88   4,12 
real-time RS chart chart add note Insurance Australia 606,354  12.08.24 0,56 414,963 379,934 35,029 9,22   2,62 
real-time RS chart chart add note Banco de Valores 392,324  12.08.24 -0,15 29,050 32,018 -2,968 -9,27   -5,01 
real-time RS chart chart add note Quálitas 924,930  12.08.24 -2,49 556,451 542,411 14,040 2,59   2,82 
real-time RS chart chart add note Swiss Re 12.878,515  12.08.24 0,10 10.035,335 9.346,842 688,493 7,37   1,77 
real-time RS chart chart L add note Hargreaves Lansdown 172.846,238  12.08.24 236.604,855 206.905,920 29.698,935 14,35   3,46 
real-time RS chart chart add note Admiral Group 423.175,272  12.08.24 0,86 468.347,429 410.496,925 57.850,503 14,09   3,35 
real-time RS chart chart S add note M&G 31.981,259  12.08.24 1,09 31.032,330 26.609,096 4.423,235 16,62   3,04 
real-time RS chart chart S add note Citic Secs 335,277  12.08.24 -0,11 443,837 458,438 -14,601 -3,18   2,67 
real-time RS chart chart L add note Multitude 732,631  12.08.24 -0,72 650,343 566,689 83,654 14,76   -1,40 
real-time RS chart chart L add note Singapore Exchange 827,375  12.08.24 -0,51 808,744 711,581 97,164 13,65   0,36 
real-time RS chart chart add note Phoenix 84.384,098  12.08.24 0,47 103.927,330 95.662,911 8.264,419 8,64   0,67 
real-time RS chart chart S add note Bolsa Mexicana 166,582  12.08.24 -0,17 232,440 239,044 -6,604 -2,76   -0,39 
real-time RS chart chart add note Ind and Comm Bk 106,429  12.08.24 1,18 84,041 78,959 5,082 6,44   0,53 
real-time RS chart chart add note Agricultural Bank 82,442  12.08.24 0,65 52,592 50,060 2,532 5,06   0,51 
real-time RS chart chart L add note AIA 762,074  12.08.24 -1,33 1.284,072 1.198,349 85,723 7,15   -0,81 
real-time RS chart chart add note Samsung Life 8.652,703  12.08.24 -0,33 6.790,973 7.089,743 -298,771 -4,21   -6,03 
real-time RS chart chart L add note Industrial Bank 289,258  12.08.24 -0,55 341,851 318,049 23,802 7,48   -0,51 
real-time RS chart chart add note Hiscox 186.491,994  12.08.24 1,89 130.215,015 133.508,186 -3.293,171 -2,47   -1,65 
real-time RS chart chart add note Tryg 2.650,679  12.08.24 0,61 2.694,381 3.198,218 -503,837 -15,75   -4,92 
real-time RS chart chart L add note Abrdn 23.989,866  12.08.24 2,51 40.309,876 38.674,004 1.635,872 4,23   -1,79 
real-time RS chart chart L add note Worldline 1.036,301  12.08.24 -0,79 9.067,635 9.618,528 -550,892 -5,73   -5,51 
real-time RS chart chart L add note China Constr Bk HK 81,493  12.08.24 1,46 79,731 75,355 4,376 5,81   -3,51 
real-time RS chart chart add note New Zealand Exchange 101,946  12.08.24 0,80 141,591 145,222 -3,631 -2,50   -3,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.10.21 ⇓ ΔWo 21.12.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note creditshelf 6,636  12.08.24 5.388,554 5.186,213 202,341 3,90   -6,41 
real-time RS chart chart S add note Grenke 3.377,800  12.08.24 -2,12 4.247,136 4.819,383 -572,247 -11,87   -6,64 
real-time RS chart chart add note Ageas 5.624,801  12.08.24 0,33 5.395,190 5.317,766 77,424 1,46   -6,47 
real-time RS chart chart L add note ICBC 65,782  12.08.24 2,05 63,286 60,551 2,735 4,52   -5,03 
real-time RS chart chart L add note China Life 523,970  12.08.24 0,44 543,692 617,305 -73,613 -11,92   -4,41 
real-time RS chart chart S add note Scor 2.273,545  12.08.24 1,06 3.157,480 3.288,818 -131,338 -3,99   -7,80 
real-time RS chart chart L add note China Life Ins HK 152,415  12.08.24 0,58 201,458 225,132 -23,675 -10,52   -6,41 
real-time RS chart chart L add note China Pacific Ins 486,658  12.08.24 0,22 506,735 593,617 -86,882 -14,64   -7,69 
real-time RS chart chart L add note DFV 822,883  12.08.24 -0,80 1.595,330 2.744,898 -1.149,568 -41,88   -14,21 
real-time RS chart chart L add note Ping An Ins 721,724  12.08.24 0,02 885,898 1.374,684 -488,786 -35,56   -23,21 
real-time RS chart chart L add note Ping An 494,100  12.08.24 0,45 834,023 1.243,696 -409,673 -32,94   -24,38 
real-time RS chart chart S add note KakaoBank 2.107,710  12.08.24 1,39 5.787,761 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.406,744  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 560,091  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.10.21 / 21.12.20 - 194 davon sind besser, Markt-Kennzahl(43) in JPY = 92,38 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247331 Tage von 7338 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut