Fri, Nov 28th, 2025, 10:52UTC
 
RS Chart
Assessment - FTSE 100 Index - 10/18/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,203.830 7,072.970 130.860 1.85   6.59 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 137.450 199.850 -62.400 -31.22   -6.48 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 2,124.000 1,777.500 346.500 19.49   45.19 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 58.380 51.780 6.600 12.75   16.89 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 257.000 278.800 -21.800 -7.82   -7.64 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 593.800 525.600 68.200 12.98   15.76 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,885.000 1,591.500 293.500 18.44   -18.12 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 830.200 880.000 -49.800 -5.66   -7.23 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,470.000 1,435.500 34.500 2.40   0.42 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 984.000 982.000 2.000 0.20   12.15 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 361.450 315.150 46.300 14.69   26.40 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 392.450 309.550 82.900 26.78   43.77 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 377.600 338.700 38.900 11.49   7.71 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 374.300 416.700 -42.400 -10.18   -4.55 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,229.000 2,805.000 424.000 15.12   15.07 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,922.000 8,148.000 -226.000 -2.77   -1.79 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 197.850 230.000 -32.150 -13.98   -3.42 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,607.500 3,485.500 122.000 3.50   14.29 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 533.000 505.000 28.000 5.54   0.03 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 717.800 690.000 27.800 4.03   11.23 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 592.600 500.400 92.200 18.43   14.33 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,273.000 4,660.000 -387.000 -8.30   -6.11 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 863.000 801.000 62.000 7.74   -7.34 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 493.200 460.400 32.800 7.12   6.54 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 269.500 223.950 45.550 20.34   7.68 
  ⇓instrument freshest Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,457.000 1,509.000 -52.000 -3.45   -0.00 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,470.000 2,667.000 -197.000 -7.39   3.25 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 109.440 120.560 -11.120 -9.22   -11.95 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,986.000 3,239.000 -253.000 -7.81   -2.94 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,585.500 1,523.000 62.500 4.10   7.09 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 199.460 171.520 27.940 16.29   23.85 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,768.200 1,444.400 323.800 22.42   28.36 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 595.600 646.400 -50.800 -7.86   0.93 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,605.000 1,866.500 -261.500 -14.01   -11.14 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,796.000 2,019.000 -223.000 -11.05   -13.76 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 15,015.000 13,670.000 1,345.000 9.84   19.66 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 294.700 270.000 24.700 9.15   18.52 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,699.000 8,666.000 33.000 0.38   10.22 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,944.000 5,556.000 -612.000 -11.02   -11.46 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,192.000 1,929.000 263.000 13.63   16.02 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,002.000 6,002.000 -1,000.000 -16.66   -10.20 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 155.400 160.450 -5.050 -3.15   -4.51 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.300 260.700 15.600 5.98   5.22 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,402.000 1,584.000 -182.000 -11.49   -7.17 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,538.000 2,407.000 131.000 5.44   4.68 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 233.200 203.800 29.400 14.43   28.72 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 662.600 671.200 -8.600 -1.28   -5.23 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,405.870 1,431.660 -25.790 -1.80   2.01 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,433.000 1,415.000 18.000 1.27   3.45 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,556.500 1,558.500 -2.000 -0.13   3.35 
  ⇓instrument freshest Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 393.500 411.900 -18.400 -4.47   6.52 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 142.640 100.500 42.140 41.93   30.32 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,826.000 2,901.500 -75.500 -2.60   3.81 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,306.000 1,185.500 120.500 10.16   9.81 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,928.000 7,880.000 48.000 0.61   5.01 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 432.800 420.400 12.400 2.95   7.39 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 490.350 460.050 30.300 6.59   -0.84 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 328.300 362.000 -33.700 -9.31   3.24 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 677.800 703.000 -25.200 -3.58   -1.48 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,675.000 3,894.000 -219.000 -5.62   1.21 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,691.000 3,021.000 -330.000 -10.92   -4.87 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,865.000 2,732.000 133.000 4.87   11.17 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 695.800 664.800 31.000 4.66   9.27 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,657.000 2,935.000 -278.000 -9.47   -6.76 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,583.500 2,816.000 -232.500 -8.26   -4.79 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 867.000 848.000 19.000 2.24   6.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,508.500 1,607.500 -99.000 -6.16   -2.76 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,500.000 6,445.000 -945.000 -14.66   -12.55 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 905.900 925.500 -19.600 -2.12   0.50 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 8,846.000 7,276.000 1,570.000 21.58   27.17 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 175.720 176.400 -0.680 -0.39   5.42 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 607.920 602.140 5.780 0.96   3.82 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 987.000 997.600 -10.600 -1.06   2.92 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 206.400 241.200 -34.800 -14.43   -2.59 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,438.000 1,312.500 125.500 9.56   17.82 
  ⇓instrument freshest Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.275 46.505 2.770 5.96   21.94 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,958.000 5,928.000 30.000 0.51   0.98 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,838.500 4,284.000 -445.500 -10.40   -8.70 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 496.700 498.200 -1.500 -0.30   1.90 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,097.000 1,037.000 60.000 5.79   14.65 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 631.000 601.000 30.000 4.99   23.72 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,770.500 1,882.500 -112.000 -5.95   -3.76 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,934.000 5,374.000 560.000 10.42   38.41 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,048.000 4,829.000 219.000 4.54   5.48 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 98.150 78.100 20.050 25.67   21.65 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,621.000 2,520.000 101.000 4.01   6.01 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 615.200 833.400 -218.200 -26.18   -16.32 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 696.400 675.200 21.200 3.14   2.90 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,880.000 2,595.000 285.000 10.98   13.23 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,261.000 1,557.500 -296.500 -19.04   -13.64 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,813.500 2,232.000 -418.500 -18.75   -15.55 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,273.500 1,111.500 162.000 14.57   24.37 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,069.500 1,098.000 -28.500 -2.60   0.50 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,529.000 1,478.500 50.500 3.42   18.71 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,380.000 13,275.000 1,105.000 8.32   2.37 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,437.000 3,671.000 -234.000 -6.37   2.39 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,287.000 3,097.000 190.000 6.13   5.61 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,836.500 2,055.000 -218.500 -10.63   -2.28 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 596.400 565.200 31.200 5.52   10.05 
  ⇓instrument freshest Δday 10/18/21 ⇓ Δwk 6/28/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 206.900 185.640 21.260 11.45   17.39 
 FTSE - 99 out of 100 instruments rated - 10/18/21 / 6/28/21 - 55 did rise, Market-Ratio(16) = 55.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow