Share-o-matic - Portfolio

Wed, Dec 24th, 2025, 17:27UTC

Christmas Eve

Assessment - STOXX Europe 50 - 10/18/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/18/21	Δwk	5/17/21	prc diff	⇓ Δ22	Curr	⇓∅-RS
		Stoxx 50	4,344.220	8/12/24	-0.16	3,607.170		3,443.120	164.050	4.76	EUR	9.02
		Novo Nordisk	892.900	8/12/24	-2.80	333.600		246.725	86.875	35.21	DKK	37.48
	L	Münchener Rück	439.200	8/12/24	1.01	243.150		241.900	1.250	0.52	EUR	1.81
		Safran	192.200	8/12/24	-0.18	113.460		121.880	-8.420	-6.91	EUR	-0.65
		RELX	3,531.000	8/12/24	0.57	2,192.000		1,849.500	342.500	18.52	GBP	16.02
		Hermes International	2,006.000	8/12/24	-0.50	1,271.500		1,065.500	206.000	19.33	EUR	25.61
		Shell	33.025	8/12/24	0.93	21.000		16.730	4.270	25.52	EUR	31.78
		UBS	24.850	8/12/24	0.44	15.915		13.975	1.940	13.88	CHF	14.92
		SAP	189.300	8/12/24	-0.33	124.980		112.980	12.000	10.62	EUR	12.41
	L	Deutsche Telekom	24.730	8/12/24	0.49	16.486		17.272	-0.786	-4.55	EUR	1.96
	L	HSBC	643.900	8/12/24	0.22	432.800		443.400	-10.600	-2.39	GBP	7.39
		Schneider Electric	211.250	8/12/24	0.38	142.540		130.360	12.180	9.34	EUR	10.10
	L	AstraZeneca	12,780.000	8/12/24	0.63	8,699.000		7,895.000	804.000	10.18	GBP	10.22
	L	ABB	45.510	8/12/24	0.55	31.550		30.430	1.120	3.68	CHF	10.52
		TotalEnergies	61.720	8/12/24	0.60	44.650		39.810	4.840	12.16	EUR	21.23
		Axa	32.350	8/12/24	-0.77	23.905		22.815	1.090	4.78	EUR	13.84
		Allianz	255.900	8/12/24		198.540		217.650	-19.110	-8.78	EUR	-1.06
	L	Iberdrola	12.105	8/12/24	0.29	9.394		11.320	-1.926	-17.01	EUR	-12.61
	L	Novartis	96.740	8/12/24	0.16	76.320		80.150	-3.830	-4.78	CHF	-5.72
		EssilorLuxottica	207.300	8/12/24	-0.58	167.000		140.180	26.820	19.13	EUR	20.36
	L	Unilever Plc	4,714.000	8/12/24	-0.34	3,838.500		4,310.500	-472.000	-10.95	GBP	-8.70
		Banco Santander	4.089	8/12/24	-0.24	3.330		3.331	-0.001	-0.03	EUR	18.76
		BP	439.600	8/12/24	1.35	361.450		315.400	46.050	14.60	GBP	26.40
	L	Zurich Insurance	464.700	8/12/24	0.85	388.700		380.700	8.000	2.10	CHF	4.00
		Airbus	133.760	8/12/24	-0.45	113.300		96.900	16.400	16.92	EUR	16.18
		⇓instrument	freshest		⇓ Δday	10/18/21	Δwk	5/17/21	prc diff	⇓ Δ22	Curr	⇓∅-RS
	L	Richemont	128.200	8/12/24	1.22	108.800		94.180	14.620	15.52	CHF	19.74
		ING Groep	15.232	8/12/24	0.21	12.970		10.922	2.048	18.75	EUR	37.50
		ASML	784.600	8/12/24	0.08	674.900		518.800	156.100	30.09	EUR	37.68
		Anheuser-Busch InBev	55.200	8/12/24	-0.47	47.675		61.950	-14.275	-23.04	EUR	-12.85
		Sanofi	95.670	8/12/24	-0.60	82.660		87.640	-4.980	-5.68	EUR	-1.23
	S	Vinci	102.650	8/12/24	-0.77	89.920		93.680	-3.760	-4.01	EUR	3.01
	S	Air Liquide	162.300	8/12/24	-0.79	142.960		139.560	3.400	2.44	EUR	2.36
		Siemens	157.200	8/12/24	0.01	139.860		141.420	-1.560	-1.10	EUR	7.76
		GSK	1,572.000	8/12/24	0.42	1,405.870		1,389.750	16.120	1.16	GBP	2.01
	L	BAT	2,801.000	8/12/24		2,583.500		2,816.500	-233.000	-8.27	GBP	-4.79
	S	National Grid	978.400	8/12/24	-0.04	905.900		931.100	-25.200	-2.71	GBP	0.50
		Glencore	410.250	8/12/24	1.27	392.450		325.150	67.300	20.70	GBP	43.77
		L´Oreal	376.650	8/12/24	-1.59	365.900		355.450	10.450	2.94	EUR	8.48
		BNP Paribas	59.250	8/12/24		58.010		56.980	1.030	1.81	EUR	20.76
		Rio Tinto	4,942.000	8/12/24	0.56	5,002.000		6,275.000	-1,273.000	-20.29	GBP	-10.20
	S	LVMH	635.100	8/12/24	-0.14	650.000		624.000	26.000	4.17	EUR	14.45
	L	Prosus	32.850	8/12/24	1.77	33.830		38.790	-4.960	-12.79	EUR	-13.38
		Enel	6.438	8/12/24	0.44	6.906		8.157	-1.251	-15.34	EUR	-13.31
	L	Nestlé	88.640	8/12/24	-0.40	115.000		109.620	5.380	4.91	CHF	7.10
	L	Roche	277.800	8/12/24	0.25	363.950		304.700	59.250	19.45	CHF	12.99
		Reckitt Benckiser	4,180.000	8/12/24		5,500.000		6,362.000	-862.000	-13.55	GBP	-12.55
	S	Mercedes-Benz	57.480	8/12/24	-0.57	81.950		74.320	7.630	10.27	EUR	23.47
		Deutsche Post	36.040	8/12/24	-0.36	52.910		50.960	1.950	3.83	EUR	10.96
	S	Diageo	2,451.500	8/12/24	1.03	3,607.500		3,361.000	246.500	7.33	GBP	14.29
	S	BASF	41.280	8/12/24	-0.22	64.060		69.160	-5.100	-7.37	EUR	-1.54
		⇓instrument	freshest		⇓ Δday	10/18/21	Δwk	5/17/21	prc diff	⇓ Δ22	Curr	⇓∅-RS
	L	Bayer	25.960	8/12/24	-0.04	46.615		56.770	-10.155	-17.89	EUR	-6.81
Europe 50 - 50 out of 50 instruments rated - 10/18/21 / 5/17/21 - 30 did rise, Market-Ratio(22) = 60.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

1/04/21	scale up chart	7/01/24

Transactions STOXX Europe 50 * A22 - 28/27 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Vodafone	100	8,510	GBP	1.175	1.153	1.198	0.023	2	10,195	65
long	6/26/06	1/21/08	574		ABB	100	668	CHF	15.250	23.800		8.550	56	15,906	33
short	1/21/08	4/21/08	91		UBS	100	394	CHF	40.300	35.940	45.189	4.889	12	17,833	58
long	4/21/08	4/28/08	7		Rio Tinto	100	346	GBP	51.524	51.433		-0.091	0	17,801	-9
short	4/28/08	6/23/08	56		UBS	100	489	CHF	36.340	22.060	59.864	23.524	65	29,304	2,488
long	6/23/08	6/30/08	7		Rio Tinto	100	593	GBP	49.352	49.641		0.289	1	29,476	36
short	6/30/08	8/11/08	42		UBS	100	1,374	CHF	21.440	23.180	19.700	-1.740	-8	27,085	-52
long	8/11/08	9/08/08	28		AstraZeneca	100	1,049	GBP	25.810	26.090		0.280	1	27,379	15
short	9/08/08	3/30/09	203		UBS	100	1,128	CHF	24.260	10.140	58.042	33.782	139	65,485	380
long	3/30/09	4/06/09	7		AstraZeneca	100	2,784	GBP	23.520	23.750		0.230	1	66,125	66
short	4/06/09	4/13/09	7		Lloyds Bank	100	82,967	GBP	0.797	0.879	0.715	-0.082	-10	59,322	-100
long	4/13/09	8/30/10	504		Deutsche Bank	100	1,973	EUR	30.053	38.566		8.513	28	76,118	20
short	8/30/10	9/06/10	7		BP	100	19,999	GBP	3.806	4.065	3.547	-0.259	-7	70,939	-97
long	9/06/10	8/08/11	336		Novo Nordisk	100	1,400	DKK	50.650	57.050		6.400	13	79,899	14
short	8/08/11	12/19/11	133		Lloyds Bank	100	243,519	GBP	0.328	0.235	0.459	0.131	40	111,727	151
long	12/19/11	10/20/14	1036		Roche	100	705	CHF	158.400	268.600		110.200	70	189,418	20
short	10/20/14	11/10/14	21		Deutsche Bank	100	8,791	EUR	21.545	21.563	21.527	-0.018	0	189,260	-1
long	11/10/14	8/24/15	287		Novartis	100	2,541	CHF	74.460	74.670		0.210	0	189,794	0
short	8/24/15	10/26/15	63		Rio Tinto	100	8,809	GBP	21.545	24.875	18.215	-3.330	-15	160,460	-62
long	10/26/15	12/14/15	49		SAP	100	2,288	EUR	70.130	69.400		-0.730	-1	158,790	-7
short	12/14/15	12/28/15	14		Rio Tinto	100	8,592	GBP	18.480	20.065	16.895	-1.585	-9	145,171	-90
long	12/28/15	1/04/16	7		SAP	100	1,992	EUR	72.860	70.580		-2.280	-3	140,630	-81
short	1/04/16	1/25/16	21		Rio Tinto	100	7,391	GBP	19.025	16.090	22.495	3.470	18	166,279	1,740
long	1/25/16	3/28/16	63		SAP	100	2,287	EUR	72.680	70.840		-1.840	-3	162,071	-14
short	3/28/16	4/18/16	21		Credit Suisse	100	11,618	CHF	13.950	14.540	13.360	-0.590	-4	155,217	-53
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/18/16	4/25/16	7		BAT	100	3,626	GBP	42.805	41.625		-1.180	-3	150,938	-77
short	4/25/16	5/16/16	21		Credit Suisse	100	10,240	CHF	14.740	13.390	16.226	1.486	10	166,156	431
long	5/16/16	3/05/18	658		BAT	100	3,946	GBP	42.097	42.210		0.113	0	166,601	0
short	3/05/18	4/23/18	49		Imperial Brands	100	6,456	GBP	25.805	23.955	27.798	1.993	8	179,467	74
long	4/23/18	10/15/18	175		LVMH	100	638	EUR	281.050	260.450		-20.600	-7	166,325	-15
short	10/15/18	11/12/18	28		Intesa Sanpaolo	100	81,471	EUR	2.042	1.960	2.126	0.085	4	173,225	70
long	11/12/18	12/10/18	28		AstraZeneca	100	2,771	GBP	62.510	60.070		-2.440	-4	166,464	-40
short	12/10/18	2/11/19	63		Bayer	100	2,737	EUR	60.800	68.170	53.430	-7.370	-12	146,292	-53
long	2/11/19	3/02/20	385		Roche	100	536	CHF	272.550	314.700		42.150	15	168,885	15
short	3/02/20	6/22/20	112		Anheuser-Busch InBev	100	3,247	EUR	52.000	44.950	60.156	8.156	16	195,366	61
long	6/22/20	6/29/20	7		ASML	100	605	EUR	322.550	322.200		-0.350	0	195,154	-6
short	6/29/20	7/27/20	28		Airbus	100	3,080	EUR	63.350	61.920	64.813	1.463	2	199,660	35
long	7/27/20	6/20/22	693		ASML	100	616	EUR	323.950	457.250		133.300	41	281,773	20
short	6/20/22	6/27/22	7		Adyen	100	227	EUR	1,238.600	1,419.800	1,057.400	-181.200	-15	240,641	-100
long	6/27/22	7/11/22	14		BAT	100	6,737	GBP	35.715	33.890		-1.825	-5	228,346	-75
short	7/11/22	7/25/22	14		Adidas	100	1,400	EUR	163.080	176.020	150.140	-12.940	-8	210,230	-88
long	7/25/22	9/05/22	42		Novo Nordisk	100	502	DKK	418.450	391.400		-27.050	-6	196,651	-44
short	9/05/22	11/07/22	63		Adidas	100	1,354	EUR	145.200	114.960	183.395	38.195	26	248,366	287
long	11/07/22	10/23/23	350		BP	100	49,495	GBP	5.018	5.322		0.304	6	263,413	6
short	10/23/23	10/30/23	7		Adyen	100	386	EUR	682.200	633.000	735.224	53.024	8	283,880	4,855
long	10/30/23	8/12/24	287		Novo Nordisk	100	418	DKK	677.700	892.900		215.200	32	373,834	42
accum	6/12/06	8/12/24	7135	days out of 7296 invested (98%)								3,638		373,834	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	1/21/08	4/21/08	91	40.30	35.94	45.19	4.89	12.13
	short	4/28/08	6/23/08	56	36.34	22.06	59.86	23.52	64.73
	short	6/30/08	8/11/08	42	21.44	23.18	19.70	-1.74	-8.12
	short	9/08/08	3/30/09	203	24.26	10.14	58.04	33.78	139.25	306.07
Roche	long	12/19/11	10/20/14	1036	158.40	268.60		110.20	69.57
	long	2/11/19	3/02/20	385	272.55	314.70		42.15	15.47	95.79
ABB	long	6/26/06	1/21/08	574	15.25	23.80		8.55	56.07	56.07
ASML	long	6/22/20	6/29/20	7	322.55	322.20		-0.35	-0.11
	long	7/27/20	6/20/22	693	323.95	457.25		133.30	41.15	41.00
Novo Nordisk	long	9/06/10	8/08/11	336	50.65	57.05		6.40	12.64
	long	7/25/22	9/05/22	42	418.45	391.40		-27.05	-6.46
	long	10/30/23	8/12/24	287	677.70	892.90		215.20	31.75	38.81
Deutsche Bank	long	4/13/09	8/30/10	504	30.05	38.57		8.51	28.33
	short	10/20/14	11/10/14	21	21.55	21.56	21.53	-0.02	-0.08	28.22
Lloyds Bank	short	4/06/09	4/13/09	7	0.80	0.88	0.72	-0.08	-10.29
	short	8/08/11	12/19/11	133	0.33	0.23	0.46	0.13	39.84	25.45
Adidas	short	7/11/22	7/25/22	14	163.08	176.02	150.14	-12.94	-7.93
	short	9/05/22	11/07/22	63	145.20	114.96	183.39	38.19	26.30	16.28
Anheuser-Busch InBev	short	3/02/20	6/22/20	112	52.00	44.95	60.16	8.16	15.68	15.68
Imperial Brands	short	3/05/18	4/23/18	49	25.81	23.96	27.80	1.99	7.72	7.72
Credit Suisse	short	3/28/16	4/18/16	21	13.95	14.54	13.36	-0.59	-4.23
	short	4/25/16	5/16/16	21	14.74	13.39	16.23	1.49	10.08	5.43
Intesa Sanpaolo	short	10/15/18	11/12/18	28	2.04	1.96	2.13	0.08	4.15	4.15
Airbus	short	6/29/20	7/27/20	28	63.35	61.92	64.81	1.46	2.31	2.31
Vodafone	short	6/12/06	6/26/06	14	1.18	1.15	1.20	0.02	1.95	1.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Novartis	long	11/10/14	8/24/15	287	74.46	74.67		0.21	0.28	0.28
BP	short	8/30/10	9/06/10	7	3.81	4.07	3.55	-0.26	-6.81
	long	11/07/22	10/23/23	350	5.02	5.32		0.30	6.06	-1.16
AstraZeneca	long	8/11/08	9/08/08	28	25.81	26.09		0.28	1.08
	long	3/30/09	4/06/09	7	23.52	23.75		0.23	0.98
	long	11/12/18	12/10/18	28	62.51	60.07		-2.44	-3.90	-1.91
SAP	long	10/26/15	12/14/15	49	70.13	69.40		-0.73	-1.04
	long	12/28/15	1/04/16	7	72.86	70.58		-2.28	-3.13
	long	1/25/16	3/28/16	63	72.68	70.84		-1.84	-2.53	-6.56
LVMH	long	4/23/18	10/15/18	175	281.05	260.45		-20.60	-7.33	-7.33
BAT	long	4/18/16	4/25/16	7	42.81	41.63		-1.18	-2.76
	long	5/16/16	3/05/18	658	42.10	42.21		0.11	0.27
	long	6/27/22	7/11/22	14	35.72	33.89		-1.83	-5.11	-7.48
Adyen	short	6/20/22	6/27/22	7	1,238.60	1,419.80	1,057.40	-181.20	-14.63
	short	10/23/23	10/30/23	7	682.20	633.00	735.22	53.02	7.77	-7.99
Rio Tinto	long	4/21/08	4/28/08	7	51.52	51.43		-0.09	-0.18
	long	6/23/08	6/30/08	7	49.35	49.64		0.29	0.59
	short	8/24/15	10/26/15	63	21.55	24.88	18.22	-3.33	-15.46
	short	12/14/15	12/28/15	14	18.48	20.07	16.90	-1.59	-8.58
	short	1/04/16	1/25/16	21	19.03	16.09	22.50	3.47	18.24	-8.23
Bayer	short	12/10/18	2/11/19	63	60.80	68.17	53.43	-7.37	-12.12	-12.12

Annotations

2/19/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23	Novo Nordisk	stock split 1:2 (two for one)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
9/24/18	Europe 50	Safran replaces Imperial Brands
5/31/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15	Europe 50	complete analysis
7/09/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning