| | Thu, 1st Jan 2026, 21:46UTC |
| | New Year's Day |
Assessment - TecDAX in Japanese yen - 18/10/21 - RS = 11
⇐
| |
|
instrument |
freshest |
⇓ Δday |
18/10/21 |
⇓ Δwk |
2/08/21 |
prc diff |
⇓ Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
TecDAX |
432,753.959 |
12/08/24 |
-0.27 |
493,949.880 |
|
482,108.998 |
11,840.882 |
2.46 |
|
12.47 |
| | |
|
|
|
|
|
1&1 |
1,667.001 |
12/08/24 |
-0.63 |
3,514.505 |
|
3,246.962 |
267.543 |
8.24 |
|
17.11 |
| | |
|
|
|
|
|
Aixtron |
2,434.140 |
12/08/24 |
-2.19 |
2,776.565 |
|
2,809.971 |
-33.405 |
-1.19 |
|
28.85 |
| | |
|
|
|
|
|
Atoss |
18,023.783 |
12/08/24 |
0.74 |
11,852.164 |
|
11,385.114 |
467.050 |
4.10 |
|
12.82 |
| | |
|
|
|
S |
|
Bechtle |
5,170.888 |
12/08/24 |
-1.86 |
7,812.076 |
|
7,590.072 |
222.004 |
2.92 |
|
8.65 |
| | |
|
|
|
L |
|
Cancom |
4,029.470 |
12/08/24 |
-0.52 |
7,432.488 |
|
6,968.520 |
463.968 |
6.66 |
|
18.08 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
8,009.833 |
12/08/24 |
-5.33 |
21,879.387 |
|
24,553.204 |
-2,673.817 |
-10.89 |
|
22.26 |
| | |
|
|
|
|
|
Compugroup Medical |
1,985.536 |
12/08/24 |
-1.97 |
9,456.514 |
|
8,843.562 |
612.952 |
6.93 |
|
0.17 |
| | |
|
|
|
L |
|
Deutsche Telekom |
3,282.240 |
12/08/24 |
0.49 |
2,188.071 |
|
2,259.906 |
-71.835 |
-3.18 |
|
5.33 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
5,630.110 |
12/08/24 |
1.34 |
16,099.300 |
|
15,391.948 |
707.352 |
4.60 |
|
87.94 |
| | |
|
|
|
|
|
Energiekontor |
7,764.296 |
12/08/24 |
-2.34 |
9,569.328 |
|
7,326.412 |
2,242.917 |
30.61 |
|
40.86 |
| | |
|
|
|
S |
|
Evotec |
715.377 |
12/08/24 |
-2.88 |
5,577.020 |
|
4,494.397 |
1,082.624 |
24.09 |
|
34.26 |
| | |
|
|
|
|
|
Freenet |
3,320.729 |
12/08/24 |
1.46 |
2,969.014 |
|
2,619.354 |
349.659 |
13.35 |
|
19.23 |
| | |
|
|
|
|
|
Hensoldt |
4,597.525 |
12/08/24 |
0.99 |
1,799.724 |
|
1,942.472 |
-142.748 |
-7.35 |
|
4.15 |
| | |
|
|
|
L |
|
Infineon |
4,018.852 |
12/08/24 |
0.36 |
4,982.421 |
|
4,332.308 |
650.113 |
15.01 |
|
18.54 |
| | |
|
|
|
|
|
Jenoptik |
3,771.988 |
12/08/24 |
3.42 |
4,034.779 |
|
3,788.987 |
245.793 |
6.49 |
|
20.14 |
| | |
|
|
|
|
|
Kontron |
2,223.110 |
12/08/24 |
0.30 |
2,972.995 |
|
2,782.740 |
190.256 |
6.84 |
|
13.52 |
| | |
|
|
|
|
|
Morphosys |
8,925.622 |
2/08/24 |
|
4,991.712 |
|
6,099.724 |
-1,108.012 |
-18.16 |
|
-42.67 |
| | |
|
|
|
L |
|
Nagarro |
10,073.676 |
12/08/24 |
-0.20 |
22,098.380 |
|
16,792.395 |
5,305.985 |
31.60 |
|
-na- |
| | |
|
|
|
|
|
Nemetschek |
11,599.990 |
12/08/24 |
0.52 |
12,170.699 |
|
9,759.039 |
2,411.660 |
24.71 |
|
49.47 |
| | |
|
|
|
|
|
Nordex |
1,743.980 |
12/08/24 |
-2.81 |
1,989.518 |
|
2,124.011 |
-134.493 |
-6.33 |
|
-16.45 |
| | |
|
|
|
|
|
PNE Wind |
1,897.939 |
12/08/24 |
-0.42 |
1,015.331 |
|
927.148 |
88.183 |
9.51 |
|
6.80 |
| | |
|
|
|
L |
|
Qiagen |
5,485.442 |
12/08/24 |
-0.65 |
6,139.461 |
|
5,926.094 |
213.366 |
3.60 |
|
9.34 |
| | |
|
|
|
|
|
SAP |
25,124.464 |
12/08/24 |
-0.33 |
16,587.721 |
|
15,729.092 |
858.628 |
5.46 |
|
16.07 |
| | |
|
|
|
S |
|
Sartorius |
31,999.515 |
12/08/24 |
-2.90 |
70,130.833 |
|
67,688.262 |
2,442.571 |
3.61 |
|
26.91 |
| |
|
instrument |
freshest |
⇓ Δday |
18/10/21 |
⇓ Δwk |
2/08/21 |
prc diff |
⇓ Δ11 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Siemens Healthineers |
6,673.312 |
12/08/24 |
0.08 |
7,565.211 |
|
7,336.785 |
228.426 |
3.11 |
|
25.07 |
| | |
|
|
|
S |
|
Siltronic |
9,755.141 |
12/08/24 |
0.75 |
18,003.875 |
|
18,166.907 |
-163.032 |
-0.90 |
|
8.41 |
| | |
|
|
|
S |
|
SMA Solar |
2,906.634 |
12/08/24 |
-1.26 |
5,340.774 |
|
5,811.854 |
-471.081 |
-8.11 |
|
-10.55 |
| | |
|
|
|
L |
|
Süss MicroTec |
7,472.305 |
12/08/24 |
0.72 |
2,926.542 |
|
3,507.601 |
-581.058 |
-16.57 |
|
1.79 |
| | |
|
|
|
S |
|
TeamViewer |
1,645.765 |
12/08/24 |
-1.27 |
1,828.923 |
|
3,694.327 |
-1,865.404 |
-50.49 |
|
-58.23 |
| | |
|
|
|
|
|
United Internet |
2,262.927 |
12/08/24 |
0.89 |
4,252.445 |
|
4,546.265 |
-293.820 |
-6.46 |
|
-4.66 |
| TecDAX - 30 out of 29 instruments rated - 18/10/21 / 2/08/21 - 19 did rise, Market-Ratio(11) in JPY = 63.33 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions TecDAX in Japanese yen * A11 - 87/64 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
6/02/06 |
35 |
|
- cash - |
| long |
6/02/06 |
15/05/06 |
98 |
|
|
|
Nordex |
100 |
8 |
|
1,238.640 |
2,698.293 |
|
1,459.653 |
118 |
21,677 |
1,717 |
|
| short |
15/05/06 |
2/10/06 |
140 |
|
|
|
Dialog Semiconductor |
100 |
82 |
|
263.144 |
179.724 |
385.284 |
122.140 |
46 |
31,693 |
170 |
|
| long |
2/10/06 |
7/05/07 |
217 |
|
|
|
Nordex |
100 |
19 |
|
1,636.986 |
4,648.941 |
|
3,011.955 |
184 |
88,920 |
479 |
|
| short |
7/05/07 |
8/06/09 |
763 |
|
|
|
Evotec |
100 |
160 |
|
555.390 |
114.391 |
2,696.533 |
2,141.143 |
386 |
431,503 |
113 |
|
| long |
8/06/09 |
25/01/10 |
231 |
|
|
|
Dialog Semiconductor |
100 |
1,605 |
|
268.749 |
1,379.578 |
|
1,110.829 |
413 |
2,214,382 |
1,226 |
|
| short |
25/01/10 |
20/09/10 |
238 |
|
|
|
Nordex |
100 |
1,782 |
|
1,242.256 |
831.709 |
1,855.454 |
613.199 |
49 |
3,307,103 |
85 |
|
| long |
20/09/10 |
14/03/11 |
175 |
|
|
|
Cancom |
100 |
8,243 |
|
401.175 |
458.725 |
|
57.550 |
14 |
3,781,492 |
32 |
|
| short |
14/03/11 |
6/02/12 |
329 |
|
|
|
SMA Solar |
100 |
450 |
|
8,397.913 |
5,078.807 |
13,886.123 |
5,488.211 |
65 |
6,251,186 |
75 |
|
| long |
6/02/12 |
21/05/12 |
105 |
|
|
|
Dialog Semiconductor |
100 |
3,706 |
|
1,686.724 |
1,562.201 |
|
-124.523 |
-7 |
5,789,706 |
-23 |
|
| short |
21/05/12 |
22/12/14 |
945 |
|
|
|
SMA Solar |
100 |
2,179 |
|
2,656.499 |
2,173.084 |
3,247.453 |
590.954 |
22 |
7,077,394 |
8 |
|
| long |
22/12/14 |
1/06/15 |
161 |
|
|
|
Dialog Semiconductor |
100 |
1,645 |
|
4,299.917 |
6,980.985 |
|
2,681.069 |
62 |
11,487,752 |
200 |
|
| short |
1/06/15 |
25/04/16 |
329 |
|
|
|
Aixtron |
100 |
12,208 |
|
940.981 |
514.897 |
1,719.655 |
778.674 |
83 |
20,993,804 |
95 |
|
| long |
25/04/16 |
9/05/16 |
14 |
|
|
|
SMA Solar |
100 |
3,581 |
|
5,861.525 |
5,733.125 |
|
-128.401 |
-2 |
20,534,002 |
-44 |
|
| short |
9/05/16 |
20/02/17 |
287 |
|
|
|
Dialog Semiconductor |
100 |
6,058 |
|
3,389.325 |
5,447.193 |
1,331.456 |
-2,057.868 |
-61 |
8,067,435 |
-70 |
|
| long |
20/02/17 |
10/07/17 |
140 |
|
|
|
Siltronic |
100 |
1,159 |
|
6,958.567 |
10,138.830 |
|
3,180.263 |
46 |
11,753,360 |
167 |
|
| short |
10/07/17 |
29/01/18 |
203 |
|
|
|
Nordex |
100 |
7,682 |
|
1,529.923 |
1,467.287 |
1,595.234 |
65.310 |
4 |
12,255,074 |
8 |
|
| long |
29/01/18 |
5/02/18 |
7 |
|
|
|
Aixtron |
100 |
7,026 |
|
1,744.006 |
1,562.250 |
|
-181.757 |
-10 |
10,978,053 |
-100 |
|
| short |
5/02/18 |
1/06/20 |
847 |
|
|
|
Dialog Semiconductor |
100 |
3,334 |
|
3,292.542 |
4,252.099 |
2,332.985 |
-959.557 |
-29 |
7,778,889 |
-14 |
|
| long |
1/06/20 |
10/08/20 |
70 |
|
|
|
Sartorius |
100 |
194 |
|
39,911.314 |
41,328.670 |
|
1,417.356 |
4 |
8,053,856 |
20 |
|
| short |
10/08/20 |
11/01/21 |
154 |
|
|
|
Wirecard |
100 |
37,664 |
|
213.834 |
76.050 |
601.250 |
387.416 |
181 |
22,645,485 |
1,059 |
|
| long |
11/01/21 |
8/03/21 |
56 |
|
|
|
Nordex |
100 |
6,989 |
|
3,239.730 |
2,556.200 |
|
-683.530 |
-21 |
17,868,293 |
-79 |
|
| short |
8/03/21 |
1/07/24 |
1211 |
|
|
|
Morphosys |
100 |
1,685 |
|
10,599.192 |
11,715.621 |
9,482.763 |
-1,116.429 |
-11 |
15,987,110 |
-3 |
|
| accum | 6/02/06 |
1/07/24 | 7269 |
days out of 7304 invested (100%) |
159,771 |
15,987,110 |
45 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nordex | long | 6/02/06 | 15/05/06 | 98 | 1,238.64 | 2,698.29 | | 1,459.65 | 117.84 | | | |
| | long | 2/10/06 | 7/05/07 | 217 | 1,636.99 | 4,648.94 | | 3,011.95 | 183.99 | | | |
| | short | 25/01/10 | 20/09/10 | 238 | 1,242.26 | 831.71 | 1,855.45 | 613.20 | 49.36 | | | |
| | short | 10/07/17 | 29/01/18 | 203 | 1,529.92 | 1,467.29 | 1,595.23 | 65.31 | 4.27 | | | |
| | long | 11/01/21 | 8/03/21 | 56 | 3,239.73 | 2,556.20 | | -683.53 | -21.10 | | | 660.21 |
| Evotec | short | 7/05/07 | 8/06/09 | 763 | 555.39 | 114.39 | 2,696.53 | 2,141.14 | 385.52 | | | 385.52 |
| Dialog Semiconductor | short | 15/05/06 | 2/10/06 | 140 | 263.14 | 179.72 | 385.28 | 122.14 | 46.42 | | | |
| | long | 8/06/09 | 25/01/10 | 231 | 268.75 | 1,379.58 | | 1,110.83 | 413.33 | | | |
| | long | 6/02/12 | 21/05/12 | 105 | 1,686.72 | 1,562.20 | | -124.52 | -7.38 | | | |
| | long | 22/12/14 | 1/06/15 | 161 | 4,299.92 | 6,980.99 | | 2,681.07 | 62.35 | | | |
| | short | 9/05/16 | 20/02/17 | 287 | 3,389.32 | 5,447.19 | 1,331.46 | -2,057.87 | -60.72 | | | |
| | short | 5/02/18 | 1/06/20 | 847 | 3,292.54 | 4,252.10 | 2,332.98 | -959.56 | -29.14 | | | 214.58 |
| Wirecard | short | 10/08/20 | 11/01/21 | 154 | 213.83 | 76.05 | 601.25 | 387.42 | 181.18 | | | 181.18 |
| SMA Solar | short | 14/03/11 | 6/02/12 | 329 | 8,397.91 | 5,078.81 | 13,886.12 | 5,488.21 | 65.35 | | | |
| | short | 21/05/12 | 22/12/14 | 945 | 2,656.50 | 2,173.08 | 3,247.45 | 590.95 | 22.25 | | | |
| | long | 25/04/16 | 9/05/16 | 14 | 5,861.53 | 5,733.12 | | -128.40 | -2.19 | | | 97.71 |
| Aixtron | short | 1/06/15 | 25/04/16 | 329 | 940.98 | 514.90 | 1,719.65 | 778.67 | 82.75 | | | |
| | long | 29/01/18 | 5/02/18 | 7 | 1,744.01 | 1,562.25 | | -181.76 | -10.42 | | | 63.71 |
| Siltronic | long | 20/02/17 | 10/07/17 | 140 | 6,958.57 | 10,138.83 | | 3,180.26 | 45.70 | | | 45.70 |
| Cancom | long | 20/09/10 | 14/03/11 | 175 | 401.17 | 458.73 | | 57.55 | 14.35 | | | 14.35 |
| Sartorius | long | 1/06/20 | 10/08/20 | 70 | 39,911.31 | 41,328.67 | | 1,417.36 | 3.55 | | | 3.55 |
| Morphosys | short | 8/03/21 | 1/07/24 | 1211 | 10,599.19 | 11,715.62 | 9,482.76 | -1,116.43 | -10.53 | | | -10.53 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 22/05/23 | TecDAX | | | Atoss and Kontron repla Evotec and Vantage Towers |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 24/09/18 | TecDAX | | | Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 19/03/18 | TecDAX | | | Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 20/03/17 | TecDAX | | | Aixtron returns, Stratec Biomedical must drop out. |
| 19/12/16 | TecDAX | | | Medigene replaces Aixtron |
| 19/09/16 | TecDAX | | | S&T replaces Süss MicroTec |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 8/03/16 | TecDAX | | | complete analysis |
| | TecDAX | | | SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | TecDAX | | | Siltronic replaces Manz |
| | Siltronic | | | recording started |
| 20/08/15 | TecDAX | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|
