Tue, 27th Oct 2026, 10:22UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 18/10/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,486.756  12/08/24 0.31 7,924.030 7,050.227 873.803 12.39   5.39 
real-time RS chart chart add note Channel Infra 0.927  12/08/24 0.66 0.530 0.305 0.225 73.72   49.27 
real-time RS chart chart S add note Skellerup 2.743  12/08/24 3.21 3.725 1.679 2.046 121.83   49.53 
real-time RS chart chart S add note Heartland 0.646  12/08/24 0.95 1.420 0.786 0.635 80.75   31.89 
real-time RS chart chart S add note Warehouse 0.725  12/08/24 -0.83 2.481 1.340 1.141 85.17   31.33 
real-time RS chart chart add note Turners Automotive 2.627  12/08/24 1.17 2.707 1.464 1.242 84.85   30.22 
real-time RS chart chart S add note Serko 2.225  12/08/24 0.27 4.907 2.765 2.143 77.51   30.05 
real-time RS chart chart L add note Mainfreight 44.258  12/08/24 -0.55 54.469 30.925 23.543 76.13   29.46 
real-time RS chart chart L add note Vista 1.841  12/08/24 5.23 1.481 0.893 0.588 65.83   27.76 
real-time RS chart chart S add note Summerset 6.645  12/08/24 -0.73 8.992 5.936 3.055 51.47   21.83 
real-time RS chart chart add note Infratil 6.444  12/08/24 -0.75 5.084 3.166 1.918 60.58   21.83 
real-time RS chart chart S add note KMD Brands 0.250  12/08/24 2.50 0.969 0.729 0.240 32.90   19.36 
real-time RS chart chart S add note Freightways 5.456  12/08/24 1.24 7.773 4.692 3.080 65.64   19.09 
real-time RS chart chart S add note Ebos 22.013  12/08/24 0.11 21.032 14.665 6.366 43.41   18.87 
real-time RS chart chart add note Gentrack 6.157  12/08/24 2.02 1.140 0.701 0.439 62.61   18.80 
real-time RS chart chart S add note Arvida 0.994  12/08/24 0.62 1.280 1.001 0.279 27.93   16.71 
real-time RS chart chart S add note Sky Network Telev. 1.615  12/08/24 -1.85 1.177 0.876 0.300 34.26   16.69 
real-time RS chart chart S add note Tourism 1.268  12/08/24 1.96 1.683 1.340 0.343 25.57   16.07 
real-time RS chart chart L add note Scales 2.042  12/08/24 3.261 2.872 0.389 13.56   14.56 
real-time RS chart chart S add note Fletcher Building 1.902  12/08/24 0.65 4.365 2.403 1.962 81.66   13.48 
real-time RS chart chart add note Westpac Banking 18.605  12/08/24 0.07 16.331 11.330 5.002 44.15   11.89 
real-time RS chart chart add note ANZ Banking NZ 18.319  12/08/24 0.13 18.020 11.935 6.085 50.99   10.87 
real-time RS chart chart S add note Goodman Property 1.238  12/08/24 -1.46 1.506 1.408 0.098 6.96   8.44 
real-time RS chart chart S add note Auckland Int Airport 4.529  12/08/24 0.68 4.724 4.161 0.563 13.54   7.44 
real-time RS chart chart S add note Argosy Property 0.661  12/08/24 0.93 0.978 0.831 0.147 17.73   7.37 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart L add note Sanford 2.499  12/08/24 -0.49 3.103 3.166 -0.063 -1.99   7.06 
real-time RS chart chart S add note Air New Zealand 0.338  12/08/24 0.91 1.033 0.865 0.168 19.46   7.04 
real-time RS chart chart add note Stride Property 0.792  12/08/24 1.481 1.300 0.181 13.92   6.30 
real-time RS chart chart S add note Ryman Healthcare 2.841  12/08/24 0.65 9.022 8.333 0.689 8.27   5.50 
real-time RS chart chart L add note Contact Energy 5.109  12/08/24 0.84 4.920 4.325 0.595 13.75   5.04 
real-time RS chart chart S add note Property for Indust. 1.335  12/08/24 0.69 1.795 1.679 0.116 6.92   4.93 
real-time RS chart chart S add note Hallenstein Glasson 3.505  12/08/24 0.70 4.340 3.403 0.937 27.53   4.33 
real-time RS chart chart add note Vector 2.237  12/08/24 2.512 2.482 0.030 1.20   2.41 
real-time RS chart chart S add note Oceania Healthcare 0.469  12/08/24 0.860 0.786 0.074 9.38   1.74 
real-time RS chart chart S add note Spark New Zealand 2.634  12/08/24 2.798 2.612 0.186 7.13   1.46 
real-time RS chart chart S add note Precinct Properties 0.762  12/08/24 0.81 0.997 1.001 -0.004 -0.40   0.85 
real-time RS chart chart S add note Genesis Energy 1.359  12/08/24 -1.11 2.027 1.860 0.167 8.97   -0.26 
real-time RS chart chart S add note Skycity Entertainm. 0.945  12/08/24 -0.64 1.902 1.696 0.206 12.14   -0.61 
real-time RS chart chart add note Mercury 3.926  12/08/24 -2.13 3.780 3.019 0.761 25.19   -0.68 
real-time RS chart chart add note Kiwi Property 0.549  12/08/24 0.701 0.715 -0.014 -1.98   -1.90 
real-time RS chart chart S add note Vital Healthcare 1.152  12/08/24 -1.05 1.783 1.671 0.112 6.73   -2.14 
real-time RS chart chart add note Port of Tauranga 3.304  12/08/24 -0.91 4.200 4.314 -0.113 -2.63   -2.66 
real-time RS chart chart L add note Fonterra Shs Fund 2.554  12/08/24 2.20 2.390 2.482 -0.092 -3.72   -3.83 
real-time RS chart chart L add note Fisher & Paykel HC 19.989  12/08/24 0.89 18.301 20.274 -1.973 -9.73   -4.40 
real-time RS chart chart L add note Manawa Energy 2.536  12/08/24 2.46 4.511 4.195 0.316 7.54   -4.84 
real-time RS chart chart add note New Zealand Exchange 0.768  12/08/24 0.80 1.067 0.984 0.083 8.45   -6.33 
real-time RS chart chart S add note Investore Property 0.707  12/08/24 1.152 1.278 -0.126 -9.83   -7.62 
real-time RS chart chart add note Chorus 4.816  12/08/24 0.13 3.902 4.749 -0.848 -17.85   -8.00 
real-time RS chart chart L add note Meridian Energy (NS) 3.841  12/08/24 1.29 2.944 3.132 -0.188 -5.99   -12.29 
real-time RS chart chart L add note a2 Milk 4.542  12/08/24 0.95 4.243 8.690 -4.447 -51.17   -13.99 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.279  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 18/10/21 / 26/10/20 - 39 did rise, Market-Ratio(51) in EUR = 79.59 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61