RS Chart
Assessment - Insurances in Dollar - 10/18/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 7/19/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 282.765 267.197 15.568 5.83   5.07 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 57.890 44.930 12.960 28.84   29.19 
real-time RS chart chart add note Dai-ichi Life 33.307  8/09/24 3.15 21.190 17.902 3.288 18.37   18.49 
real-time RS chart chart add note SBI Life 22.651  8/12/24 -1.17 15.842 13.860 1.982 14.30   22.88 
real-time RS chart chart add note Aegon 6.465  8/12/24 0.22 5.183 3.966 1.217 30.69   20.98 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 221.740 192.900 28.840 14.95   21.89 
real-time RS chart chart L add note Storebrand 12.596  8/12/24 0.38 10.516 8.171 2.345 28.70   25.00 
real-time RS chart chart add note Samsung F&M Ins 299.489  8/12/24 1.00 204.024 189.247 14.778 7.81   14.88 
real-time RS chart chart add note Uniqa 8.927  8/12/24 0.26 9.462 8.381 1.081 12.90   17.13 
real-time RS chart chart add note Sampo 47.065  8/12/24 0.40 52.807 46.081 6.726 14.60   15.13 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.200 55.860 9.340 16.72   18.01 
real-time RS chart chart add note Vienna Insurance 34.639  8/12/24 1.36 30.513 27.089 3.423 12.64   14.50 
real-time RS chart chart L add note QBE Insurance 12.008  8/12/24 0.87 8.707 7.768 0.939 12.09   15.93 
real-time RS chart chart add note NN 51.912  8/12/24 0.74 53.203 47.073 6.130 13.02   13.96 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 276.280 250.140 26.140 10.45   17.03 
real-time RS chart chart add note Sompo 25.911  8/09/24 0.02 14.678 13.593 1.086 7.99   9.67 
real-time RS chart chart add note ASR 50.971  8/12/24 0.46 46.693 38.409 8.284 21.57   13.09 
real-time RS chart chart add note Generali 26.096  8/12/24 1.35 21.394 19.151 2.242 11.71   12.95 
real-time RS chart chart add note Talanx 77.299  8/12/24 1.92 45.635 40.179 5.456 13.58   12.23 
real-time RS chart chart add note MS&AD Insurance 26.388  8/09/24 -0.50 10.994 10.209 0.785 7.69   8.32 
real-time RS chart chart L add note Glanbia 21.051  8/12/24 0.50 15.774 16.832 -1.058 -6.29   11.10 
real-time RS chart chart add note Axa 37.603  8/12/24 -0.77 27.787 24.788 2.999 12.10   10.72 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 424.620 409.060 15.560 3.80   13.76 
real-time RS chart chart add note Medibank Private 2.878  8/12/24 0.52 2.574 2.399 0.175 7.29   11.77 
real-time RS chart chart S add note Sun Life Financial 53.330  8/12/24 -0.11 55.845 49.419 6.426 13.00   13.22 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 7/19/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 282.590 272.660 9.930 3.64   10.50 
real-time RS chart chart add note Swiss Life 707.325  8/12/24 0.62 522.414 474.368 48.046 10.13   8.37 
real-time RS chart chart add note Beazley 1,005.530  8/12/24 1.24 518.700 469.573 49.126 10.46   7.88 
real-time RS chart chart add note Aviva 665.133  8/12/24 0.35 540.541 515.245 25.296 4.91   6.97 
real-time RS chart chart add note Hannover Rück 264.327  8/12/24 5.23 177.846 162.713 15.133 9.30   3.16 
real-time RS chart chart S add note Legal & General 309.901  8/12/24 0.53 379.546 342.676 36.870 10.76   5.59 
real-time RS chart chart add note Mapfre 2.481  8/12/24 2.069 1.991 0.078 3.91   1.98 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 152.880 151.260 1.620 1.07   4.12 
real-time RS chart chart L add note Zurich Insurance 503.977  8/12/24 0.85 421.553 386.732 34.822 9.00   2.58 
real-time RS chart chart add note HDFC Life 9.332  8/12/24 0.01 9.347 9.064 0.283 3.13   1.76 
real-time RS chart chart add note Manulife Financial 27.757  8/12/24 -0.35 20.171 18.442 1.729 9.37   5.89 
real-time RS chart chart add note Prudential 872.833  8/12/24 0.41 1,968.476 1,786.539 181.937 10.18   3.84 
real-time RS chart chart add note FBD 14.995  8/12/24 0.39 9.020 9.561 -0.541 -5.66   0.27 
real-time RS chart chart L add note Münchener Rück 510.522  8/12/24 1.01 282.635 255.902 26.733 10.45   -0.97 
real-time RS chart chart add note Allianz 297.456  8/12/24 230.781 237.370 -6.589 -2.78   -3.73 
real-time RS chart chart add note Insurance Australia 5.310  8/12/24 0.56 3.634 3.543 0.091 2.58   -3.26 
real-time RS chart chart add note Quálitas 8.101  8/12/24 -2.49 4.873 4.542 0.331 7.29   -3.04 
real-time RS chart chart add note Swiss Re 112.790  8/12/24 0.10 87.890 87.113 0.777 0.89   -4.08 
real-time RS chart chart add note Admiral Group 3,706.175  8/12/24 0.86 4,101.793 4,494.721 -392.928 -8.74   -2.71 
real-time RS chart chart add note Phoenix 739.037  8/12/24 0.47 910.197 903.320 6.877 0.76   -5.07 
real-time RS chart chart L add note AIA 6.674  8/12/24 -1.33 11.246 11.973 -0.727 -6.07   -6.51 
real-time RS chart chart add note Samsung Life 75.780  8/12/24 -0.33 59.475 65.976 -6.500 -9.85   -11.41 
real-time RS chart chart add note Hiscox 1,633.300  8/12/24 1.89 1,140.425 1,150.824 -10.399 -0.90   -7.17 
real-time RS chart chart add note Tryg 23.215  8/12/24 0.61 23.597 24.187 -0.590 -2.44   -10.11 
real-time RS chart chart add note Ageas 49.262  8/12/24 0.33 47.251 50.767 -3.516 -6.93   -11.89 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 7/19/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 4.589  8/12/24 0.44 4.762 4.811 -0.050 -1.03   -9.65 
real-time RS chart chart S add note Scor 19.912  8/12/24 1.06 27.653 28.352 -0.699 -2.47   -13.03 
real-time RS chart chart L add note China Life Ins HK 1.335  8/12/24 0.58 1.764 1.769 -0.005 -0.26   -11.57 
real-time RS chart chart L add note China Pacific Ins 4.262  8/12/24 0.22 4.438 4.340 0.098 2.27   -12.78 
real-time RS chart chart L add note DFV 7.207  8/12/24 -0.80 13.972 15.179 -1.208 -7.95   -18.80 
real-time RS chart chart L add note Ping An Ins 6.321  8/12/24 0.02 7.759 9.150 -1.391 -15.20   -27.32 
real-time RS chart chart L add note Ping An 4.327  8/12/24 0.45 7.304 9.327 -2.023 -21.69   -28.48 
real-time RS chart chart add note Mandatum 4.905  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 10/18/21 / 7/19/21 - 41 did rise, Market-Ratio(13) in USD = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.