Thu, 5th Feb 2026, 3:57UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 18/10/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 19/04/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 53,330.925  12/08/24 -0.24 58,747.335 53,756.810 4,990.525 9.28   16.74 
real-time RS chart chart L add note Great Wall Motor 394.621  12/08/24 -0.31 1,126.473 598.117 528.355 88.34   85.46 
real-time RS chart chart add note Tata Motors 1,632.394  12/08/24 0.75 773.004 435.155 337.849 77.64   111.00 
real-time RS chart chart L add note BYD Company 3,136.396  12/08/24 -0.28 4,064.393 2,568.802 1,495.591 58.22   43.91 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,601.000 1,168.000 433.000 37.07   35.06 
real-time RS chart chart add note Hella 11,453.995  12/08/24 0.23 7,881.092 5,886.708 1,994.383 33.88   17.09 
real-time RS chart chart S add note Ford Motor 1,125.826  12/08/24 -2.38 1,776.658 1,308.233 468.426 35.81   44.59 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 1,144.000 935.000 209.000 22.35   20.13 
real-time RS chart chart add note Tesla Motors 22,549.632  12/08/24 -1.26 33,116.753 25,733.620 7,383.133 28.69   43.20 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 375.000 310.000 65.000 20.97   41.27 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,040.000 1,704.000 336.000 19.72   20.00 
real-time RS chart chart L add note Eicher Motors 7,294.387  12/08/24 -0.45 4,287.242 3,422.261 864.981 25.28   13.93 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,292.000 4,459.000 833.000 18.68   22.19 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,059.000 897.000 162.000 18.06   26.93 
real-time RS chart chart add note Maruti Suzuki 18,617.007  12/08/24 0.40 11,614.772 9,401.527 2,213.245 23.54   11.41 
real-time RS chart chart L add note Mahindra & Mahindra 4,122.357  12/08/24 -1.15 1,381.804 1,147.732 234.072 20.39   24.01 
real-time RS chart chart S add note Stellantis 1,855.468  12/08/24 -0.57 2,241.957 1,924.336 317.621 16.51   19.33 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,318.500 1,167.250 151.250 12.96   9.65 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,038.000 1,823.000 215.000 11.79   22.33 
real-time RS chart chart add note Bajaj Auto 14,730.222  12/08/24 -0.56 5,940.038 5,075.677 864.361 17.03   11.04 
real-time RS chart chart add note Ferrari 51,191.261  12/08/24 25,383.274 22,785.789 2,597.485 11.40   12.72 
real-time RS chart chart S add note Mercedes-Benz 7,628.918  12/08/24 -0.57 10,876.650 9,881.864 994.786 10.07   27.77 
real-time RS chart chart add note Michelin 4,557.708  12/08/24 0.41 4,409.722 4,010.117 399.605 9.96   13.82 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,175.000 1,116.670 58.330 5.22   10.79 
real-time RS chart chart S add note Continental 7,812.076  12/08/24 0.34 13,099.760 12,393.531 706.229 5.70   6.20 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 19/04/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 589.800 571.000 18.800 3.29   8.66 
real-time RS chart chart add note Autoliv 13,248.402  12/08/24 0.10 10,921.944 10,433.260 488.684 4.68   9.27 
real-time RS chart chart add note Pirelli 696.265  12/08/24 0.50 664.942 644.871 20.071 3.11   9.54 
real-time RS chart chart S add note Nokian Tyres 1,059.395  12/08/24 -0.84 4,183.429 4,095.328 88.101 2.15   4.72 
real-time RS chart chart add note Daimler Truck 4,379.859  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,146.992  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 31,687.991  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,130.630  12/08/24 -1.79 1,722.375     -na- 
real-time RS chart chart S add note Porsche 8,717.247  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,908.232  12/08/24 -0.10 6,264.526     -na- 
real-time RS chart chart S add note BMW 10,482.463  12/08/24 -0.90 11,463.286 11,409.156 54.129 0.47   13.86 
real-time RS chart chart S add note SAIC Motor Corp 244.128  12/08/24 -0.87 373.300 354.520 18.780 5.30   5.11 
real-time RS chart chart L add note General Motors 4,908.647  12/08/24 -1.13 6,495.765 6,252.726 243.038 3.89   19.69 
real-time RS chart chart add note Kia 9,848.840  12/08/24 0.20 8,122.158 8,311.443 -189.285 -2.28   12.90 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,046.000 2,141.000 -95.000 -4.44   8.54 
real-time RS chart chart add note Volvo 3,376.138  12/08/24 -0.12 2,641.362 2,718.897 -77.534 -2.85   1.68 
real-time RS chart chart L add note Cdn Tire 13,783.527  12/08/24 -0.17 17,058.107 16,846.887 211.220 1.25   11.04 
real-time RS chart chart add note Forvia 1,216.539  12/08/24 0.17 5,744.251 6,079.246 -334.994 -5.51   7.69 
real-time RS chart chart add note Paccar 10,524.075  12/08/24 -0.74 9,794.458 10,084.520 -290.062 -2.88   2.40 
real-time RS chart chart add note Valeo 1,247.596  12/08/24 -0.95 3,330.020 3,574.956 -244.936 -6.85   -6.10 
real-time RS chart chart L add note Hyundai Motor 23,488.663  12/08/24 0.21 20,208.932 22,306.091 -2,097.159 -9.40   -1.06 
real-time RS chart chart add note Renault 5,342.101  12/08/24 -0.72 4,326.106 4,700.260 -374.154 -7.96   1.72 
real-time RS chart chart add note Traton 3,543.704  12/08/24 2,906.634 3,200.288 -293.654 -9.18   -4.28 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,642.000 2,978.000 -336.000 -11.28   -3.75 
real-time RS chart chart add note Hyundai Mobis 21,077.096  12/08/24 2.82 26,093.156 29,579.816 -3,486.660 -11.79   -1.21 
  ⇓instrument freshest ⇓ Δday 18/10/21 ⇓ Δwk 19/04/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Magna 4,827.836  12/08/24 -1.88 9,541.163 10,161.765 -620.602 -6.11   13.71 
real-time RS chart chart add note Xinyi Glass 110.860  12/08/24 -0.13 326.708 365.282 -38.574 -10.56   0.59 
real-time RS chart chart S add note Schaeffler 616.631  12/08/24 0.17 909.153 1,075.869 -166.717 -15.50   1.86 
real-time RS chart chart add note Opmobility 1,133.454  12/08/24 -1.16 3,132.263 3,777.901 -645.638 -17.09   -9.94 
real-time RS chart chart S add note Volkswagen 12,409.601  12/08/24 -0.47 25,527.942 31,241.834 -5,713.892 -18.29   9.08 
 Automotive - 48 out of 54 instruments rated - 18/10/21 / 19/04/21 - 32 did rise, Market-Ratio(26) in JPY = 66.67 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9