Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 18/10/21 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	21/06/21	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	120,818.055	12/08/24	-0.07	93,691.183		78,109.008	15,582.174	19.95	28.69
	L	Asian Paints	4,631.347	12/08/24	0.41	4,916.976		4,558.891	358.085	7.85	26.76
	L	Axis Bank	1,766.107	12/08/24	1.89	1,233.681		1,098.736	134.944	12.28	22.87
	L	Bajaj Finance	10,023.790	12/08/24	-0.15	11,931.118		9,086.433	2,844.685	31.31	53.15
		Bajaj Finserv	2,364.820	12/08/24	-0.08	2,833.234		1,806.055	1,027.179	56.87	89.09
	L	Bharti Airtel	2,212.525	12/08/24	-0.38	1,032.391		801.674	230.716	28.78	29.83
		HCL Technologies	2,404.639	12/08/24	-0.30	1,852.721		1,458.940	393.781	26.99	30.07
	L	HDFC Bank	2,518.177	12/08/24	0.60	2,533.650		2,211.735	321.914	14.55	18.95
	L	Hindustan Unilever	4,169.456	12/08/24	0.05	4,025.807		3,735.526	290.282	7.77	16.48
		ICICI Bank	1,779.000	12/08/24	0.10	1,130.760		937.837	192.923	20.57	32.39
		IndusInd Bank	2,049.081	12/08/24	0.08	1,849.990		1,496.899	353.091	23.59	35.96
		Infosys	2,726.445	12/08/24	1.51	2,718.482		2,228.969	489.512	21.96	35.68
		ITC	750.250	12/08/24	-0.26	398.258		303.748	94.510	31.11	32.11
	L	JSW Steel	1,391.513	12/08/24	1.35	1,085.785		999.790	85.995	8.60	51.25
	L	Kotak Mahindra Bank	2,688.751	12/08/24	0.16	3,051.362		2,632.703	418.658	15.90	16.18
		Larsen & Toubro	5,418.230	12/08/24	-0.56	2,712.869		2,179.570	533.299	24.47	34.97
	L	Mahindra & Mahindra	4,122.357	12/08/24	-1.15	1,381.804		1,154.152	227.652	19.72	24.01
		Maruti Suzuki	18,617.007	12/08/24	0.40	11,614.772		10,251.060	1,363.713	13.30	11.41
		Nestlé India	3,751.403	12/08/24	-1.26	2,948.578		2,622.111	326.467	12.45	14.16
		NTPC	608.043	12/08/24	-2.39	226.850		175.311	51.539	29.40	46.41
	L	Power Grid	517.485	12/08/24	-1.40	231.856		196.265	35.591	18.13	32.68
		Reliance Industries	4,431.194	12/08/24	-0.93	4,107.112		3,323.843	783.269	23.57	35.40
	L	State Bank of India	1,232.619	12/08/24	-1.42	755.332		623.615	131.717	21.12	53.89
		Sun Pharma	2,630.047	12/08/24	-0.08	1,267.962		997.413	270.550	27.13	37.42
		Tata Consultancy	6,364.310	12/08/24	-0.78	5,532.299		4,862.787	669.512	13.77	20.79
		instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	21/06/21	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,632.394	12/08/24	0.75	773.004		496.664	276.340	55.64	111.00
	L	Tata Steel	230.657	12/08/24	0.16	214.040		164.339	49.701	30.24	81.76
		Tech Mahindra	2,294.285	12/08/24	0.38	2,244.456		1,579.132	665.324	42.13	48.77
		Titan	5,037.341	12/08/24	-0.33	3,926.906		2,589.322	1,337.585	51.66	71.86
	L	UltraTech Cement	17,145.024	12/08/24	0.02	11,223.872		10,066.241	1,157.631	11.50	24.64
		Wipro	741.832	12/08/24	-0.46	1,076.608		805.463	271.145	33.66	59.75
BSE Sensex 30 - 30 out of 30 instruments rated - 18/10/21 / 21/06/21 - 30 did rise, Market-Ratio(17) in JPY = 100.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning