Fri, Dec 19th, 2025, 7:00UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 10/18/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 7/19/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,192.991  8/12/24 0.30 1,817.141 1,733.218 83.923 4.84   3.93 
real-time RS chart chart add note Admiral Group 23,817.099  8/12/24 0.86 26,359.473 29,155.751 -2,796.278 -9.59   -3.77 
real-time RS chart chart add note Aegon 41.548  8/12/24 0.22 33.308 25.726 7.582 29.47   19.56 
real-time RS chart chart add note Ageas 316.574  8/12/24 0.33 303.651 329.310 -25.659 -7.79   -12.87 
real-time RS chart chart L add note AIA 42.891  8/12/24 -1.33 72.270 77.664 -5.394 -6.95   -7.53 
real-time RS chart chart add note Allianz 1,911.547  8/12/24 1,483.074 1,539.742 -56.668 -3.68   -4.79 
real-time RS chart chart add note AIG 460.189  8/12/24 -0.62 372.020 291.446 80.574 27.65   27.68 
real-time RS chart chart add note ASR 327.555  8/12/24 0.46 300.066 249.146 50.920 20.44   11.84 
real-time RS chart chart add note Aviva 4,274.366  8/12/24 0.35 3,473.695 3,342.223 131.472 3.93   5.72 
real-time RS chart chart add note Axa 241.651  8/12/24 -0.77 178.568 160.789 17.779 11.06   9.44 
real-time RS chart chart add note Beazley 6,461.867  8/12/24 1.24 3,333.335 3,045.964 287.370 9.43   6.73 
real-time RS chart chart add note Berkshire Hathaway 2,765.828  8/12/24 -0.30 1,816.016 1,768.654 47.362 2.68   9.26 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.600 31.210 -0.610 -1.95   -10.52 
real-time RS chart chart L add note China Life Ins HK 8.578  8/12/24 0.58 11.338 11.474 -0.136 -1.18   -12.43 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.520 28.150 0.370 1.31   -13.66 
real-time RS chart chart add note Dai-ichi Life 214.040  8/09/24 3.15 136.174 116.121 20.053 17.27   17.17 
real-time RS chart chart add note FBD 96.362  8/12/24 0.39 57.966 62.018 -4.052 -6.53   -0.85 
real-time RS chart chart add note Generali 167.699  8/12/24 1.35 137.484 124.228 13.255 10.67   11.67 
real-time RS chart chart L add note Glanbia 135.280  8/12/24 0.50 101.367 109.183 -7.817 -7.16   9.79 
real-time RS chart chart add note Hannover Rück 1,698.655  8/12/24 5.23 1,142.895 1,055.462 87.432 8.28   2.06 
real-time RS chart chart add note HDFC Life 59.970  8/12/24 0.01 60.068 58.795 1.273 2.17   0.66 
real-time RS chart chart add note Hiscox 10,496.120  8/12/24 1.89 7,328.746 7,465.008 -136.262 -1.83   -8.12 
real-time RS chart chart add note Insurance Australia 34.127  8/12/24 0.56 23.355 22.982 0.373 1.62   -4.29 
real-time RS chart chart S add note Legal & General 1,991.526  8/12/24 0.53 2,439.090 2,222.827 216.263 9.73   4.38 
real-time RS chart chart add note Lowe´s 1,484.932  8/12/24 -2.02 1,424.974 1,251.278 173.696 13.88   20.56 
  instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 7/19/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 31.523  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 178.375  8/12/24 -0.35 129.623 119.627 9.996 8.36   4.70 
real-time RS chart chart add note Mapfre 15.941  8/12/24 13.296 12.917 0.380 2.94   0.84 
real-time RS chart chart add note Medibank Private 18.493  8/12/24 0.52 16.539 15.559 0.980 6.30   10.54 
real-time RS chart chart add note MetLife 448.879  8/12/24 -0.40 418.997 362.345 56.652 15.63   16.63 
real-time RS chart chart S add note Molina Healthcare 2,169.978  8/12/24 -0.15 1,775.466 1,622.574 152.892 9.42   15.74 
real-time RS chart chart add note MS&AD Insurance 169.577  8/09/24 -0.50 70.652 66.222 4.430 6.69   7.17 
real-time RS chart chart L add note Münchener Rück 3,280.780  8/12/24 1.01 1,816.306 1,659.951 156.355 9.42   -2.03 
real-time RS chart chart add note NN 333.606  8/12/24 0.74 341.897 305.345 36.552 11.97   12.69 
real-time RS chart chart add note Phoenix 4,749.296  8/12/24 0.47 5,849.225 5,859.534 -10.309 -0.18   -6.06 
real-time RS chart chart L add note Ping An 27.809  8/12/24 0.45 46.940 60.503 -13.563 -22.42   -29.18 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.860 59.350 -9.490 -15.99   -28.01 
real-time RS chart chart add note Prudential 5,609.112  8/12/24 0.41 12,650.075 11,588.679 1,061.396 9.16   2.66 
real-time RS chart chart L add note QBE Insurance 77.167  8/12/24 0.87 55.956 50.390 5.567 11.05   14.64 
real-time RS chart chart add note Quálitas 52.057  8/12/24 -2.49 31.318 29.464 1.855 6.29   -4.10 
real-time RS chart chart add note Sampo 302.456  8/12/24 0.40 339.358 298.914 40.444 13.53   13.88 
real-time RS chart chart add note Samsung F&M Ins 1,924.616  8/12/24 1.00 1,311.128 1,227.579 83.549 6.81   13.66 
real-time RS chart chart add note Samsung Life 486.990  8/12/24 -0.33 382.209 427.963 -45.755 -10.69   -12.37 
real-time RS chart chart add note SBI Life 145.561  8/12/24 -1.17 101.807 89.908 11.900 13.24   21.50 
real-time RS chart chart S add note Scor 127.959  8/12/24 1.06 177.709 183.912 -6.203 -3.37   -13.95 
real-time RS chart chart add note Sompo 166.510  8/09/24 0.02 94.328 88.171 6.157 6.98   8.51 
real-time RS chart chart L add note Storebrand 80.944  8/12/24 0.38 67.580 53.002 14.579 27.51   23.53 
real-time RS chart chart S add note Sun Life Financial 342.716  8/12/24 -0.11 358.880 320.564 38.316 11.95   11.97 
real-time RS chart chart add note Swiss Life 4,545.502  8/12/24 0.62 3,357.204 3,077.064 280.140 9.10   7.15 
real-time RS chart chart add note Swiss Re 724.827  8/12/24 0.10 564.808 565.071 -0.264 -0.05   -5.12 
  instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 7/19/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 496.748  8/12/24 1.92 293.268 260.631 32.638 12.52   10.99 
real-time RS chart chart add note Travelers Companies 1,347.794  8/12/24 -1.29 982.457 981.173 1.284 0.13   2.97 
real-time RS chart chart add note Tryg 149.185  8/12/24 0.61 151.645 156.894 -5.250 -3.35   -11.00 
real-time RS chart chart add note Uniqa 57.369  8/12/24 0.26 60.805 54.362 6.443 11.85   15.78 
real-time RS chart chart S add note UnitedHealth 3,632.739  8/12/24 1.17 2,728.748 2,653.435 75.312 2.84   12.51 
real-time RS chart chart add note Vienna Insurance 222.603  8/12/24 1.36 196.085 175.719 20.366 11.59   13.22 
real-time RS chart chart L add note Zurich Insurance 3,238.722  8/12/24 0.85 2,709.041 2,508.599 200.442 7.99   1.47 
real-time RS chart chart L add note DFV 46.313  8/12/24 -0.80 89.788 98.464 -8.676 -8.81   -19.54 
 Insurances - 56 out of 57 instruments rated - 10/18/21 / 7/19/21 - 39 did rise, Market-Ratio(13) in CNY = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.