Share-o-matic - Portfolio

Sat, 19th Sep 2026, 7:44UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 18/10/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	263.895	9/08/24	0.56	218.692		222.843	-4.150	-1.86	0.40
		Nippon Yūsen	34.101	9/08/24	0.82	18.937		10.431	8.506	81.55	101.97
		Kawasaki Kisen	14.391	9/08/24	-1.14	4.203		2.439	1.764	72.31	90.04
		Lasertec	202.828	9/08/24	-0.92	193.335		149.958	43.377	28.93	58.99
		Mitsui O.S.K. Lines	34.365	9/08/24	-0.55	16.174		10.584	5.591	52.82	57.47
		JFE	13.882	9/08/24	0.60	13.283		10.719	2.564	23.92	40.11
		Inpex	15.431	9/08/24	1.39	7.610		5.585	2.025	36.25	38.56
	S	Mitsubishi Motors	2.908	9/08/24	1.05	2.825		2.257	0.568	25.18	36.55
	L	Recruit	62.551	9/08/24	6.81	54.776		38.545	16.230	42.11	36.21
		Hitachi Zosen	6.676	9/08/24	1.26	7.030		6.220	0.809	13.01	35.58
		Citizen	6.864	9/08/24	1.79	3.933		2.793	1.140	40.84	35.25
		Ebara	13.185	9/08/24	-1.07	9.087		7.276	1.811	24.88	34.39
	S	Nikon	11.381	9/08/24	-5.24	9.689		7.827	1.862	23.80	34.07
		Sojitz	23.583	9/08/24	0.55	15.092		11.782	3.309	28.09	32.70
		NTT Data	14.308	9/08/24	1.44	16.862		12.930	3.932	30.41	31.88
	L	Fujikura	22.890	9/08/24	19.70	5.108		3.933	1.176	29.90	31.38
		Isuzu Motors	15.231	9/08/24	0.50	12.063		8.462	3.601	42.55	30.61
	S	AGC	34.493	9/08/24	0.59	43.851		37.681	6.170	16.37	30.44
		Ajinomoto	38.577	9/08/24	0.04	25.195		16.958	8.237	48.57	28.93
	L	Fujifilm	25.685	9/08/24	2.25	22.925		17.936	4.989	27.81	28.62
		Kikkoman	12.225	9/08/24	-0.46	13.999		10.038	3.961	39.46	28.02
	L	Hitachi	24.510	9/08/24	3.73	10.078		7.925	2.153	27.17	27.34
	S	Konica Minolta	2.707	9/08/24	2.75	4.762		4.629	0.133	2.87	26.30
		IHI	37.371	9/08/24	-0.04	20.893		16.235	4.658	28.69	26.47
		Idemitsu Kōsan	7.610	9/08/24	3.67	5.018		3.977	1.041	26.18	25.94
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
		Nissui	6.318	9/08/24	1.77	4.935		3.833	1.102	28.75	25.01
	S	Shionogi	47.279	9/08/24	0.56	57.307		43.717	13.590	31.09	24.67
		Mitsubishi Corp	21.033	9/08/24	1.77	9.406		7.682	1.724	22.44	23.94
		Yamaha Motor	8.815	9/08/24	-0.85	7.949		7.018	0.930	13.26	23.12
	S	Mazda Motor	8.397	9/08/24	1.32	7.979		6.549	1.430	21.83	22.70
		Fujitsu	18.218	9/08/24	2.37	16.011		12.379	3.632	29.34	22.73
	S	Mitsubishi Chemical	6.275	9/08/24	-0.14	7.482		6.221	1.261	20.27	22.25
		Dai-ichi Life	28.654	9/08/24	3.15	18.230		14.785	3.444	23.30	21.92
	L	Dai Nippon Printing	35.465	9/08/24	2.48	21.142		17.169	3.973	23.14	21.93
		Seiko Epson	18.595	9/08/24	1.56	16.704		14.850	1.853	12.48	20.86
	L	Kawasaki Heavy	31.547	9/08/24	0.92	20.810		19.158	1.652	8.62	20.41
	L	Mercari	15.822	9/08/24	0.70	49.050		40.932	8.117	19.83	20.05
		Daiwa Securities	7.293	9/08/24	0.70	5.124		4.285	0.840	19.60	19.38
		Ricoh	9.452	9/08/24	2.12	8.913		8.990	-0.077	-0.85	18.58
	S	Denso	15.890	9/08/24	-0.19	15.355		13.292	2.064	15.53	18.30
		Orix	25.128	9/08/24	4.68	16.467		13.404	3.062	22.84	18.37
		Bridgestone	42.058	9/08/24	-1.33	39.873		34.177	5.696	16.67	18.23
		Nippon Steel	23.877	9/08/24	1.83	15.114		14.361	0.753	5.25	17.93
		Canon	34.094	9/08/24	1.64	21.398		20.290	1.108	5.46	17.93
		Mitsubishi UFJ	10.627	9/08/24	1.22	4.976		4.380	0.596	13.60	17.06
	L	Marubeni	17.152	9/08/24	1.04	7.371		6.882	0.489	7.11	16.89
		Dentsu	29.038	9/08/24	0.21	32.963		25.554	7.409	28.99	17.06
		Toho	39.707	9/08/24	0.71	40.912		34.008	6.904	20.30	16.81
		Hoya	148.392	9/08/24	0.90	127.710		100.036	27.674	27.66	16.53
	S	Hino Motors	3.364	9/08/24	-0.42	8.619		6.855	1.764	25.74	16.44
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
	L	Aozora Bank	17.819	9/08/24	3.28	20.524		17.911	2.613	14.59	16.15
		Keyence	450.638	9/08/24	0.08	506.468		398.920	107.549	26.96	16.41
		Toyota	18.441	9/08/24	-0.14	15.370		12.647	2.723	21.53	16.17
	L	Omron	39.963	9/08/24	0.23	81.900		66.563	15.337	23.04	15.68
		Terumo	19.673	9/08/24	5.05	19.273		15.956	3.317	20.79	15.44
		Mitsui & Co	21.488	9/08/24	1.24	9.912		8.682	1.230	14.16	15.03
		Takara	8.054	9/08/24	-2.29	12.198		10.818	1.380	12.76	14.76
		Nippon Electric Glas	25.482	9/08/24	2.11	21.737		20.382	1.355	6.65	14.31
		Tokyo Electron	194.465	9/08/24	0.70	125.600		125.118	0.482	0.39	14.10
	S	Sony	92.863	9/08/24	0.28	95.537		89.516	6.021	6.73	14.02
		Sumitomo Realty	32.963	9/08/24	-0.57	31.622		28.125	3.497	12.44	13.82
		Dowa	35.073	9/08/24	1.33	36.806		34.659	2.147	6.20	13.42
	L	Yamaha	20.788	9/08/24	-1.53	54.098		46.900	7.197	15.35	13.48
		Sapporo	45.697	9/08/24	-0.07	19.326		16.648	2.678	16.08	13.19
		Sompo	22.291	9/08/24	0.02	12.628		10.387	2.240	21.57	12.82
	L	Isetan Mitsukoshi	17.627	9/08/24	1.50	6.186		5.623	0.562	10.00	12.42
		Yokogawa Electric	24.638	9/08/24	-0.24	16.598		15.409	1.189	7.72	12.69
		Daiwa House	32.428	9/08/24	-0.85	28.518		25.187	3.331	13.23	12.44
	L	Renesas Electronics	16.482	9/08/24	0.44	10.089		9.571	0.517	5.41	12.31
		Tokio Marine	36.964	9/08/24	0.20	15.498		13.489	2.010	14.90	12.08
		Credit Saison	22.204	9/08/24	1.20	11.287		9.296	1.991	21.42	11.60
		MS&AD Insurance	22.701	9/08/24	-0.50	9.458		7.995	1.463	18.30	11.43
		Fuji Electric	54.979	9/08/24	0.26	38.351		36.724	1.626	4.43	11.03
	L	Astellas Pharma	12.285	9/08/24	-2.98	14.918		12.616	2.302	18.25	11.01
		Sumitomo Chemical	3.252	9/08/24	2.06	4.355		4.239	0.116	2.74	10.71
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
		LY	2.851	9/08/24	-0.76	5.215		3.960	1.254	31.68	11.21
		Concordia Financial	5.753	9/08/24	3.82	3.526		3.167	0.359	11.32	10.67
	L	Japan Steel Works	31.057	9/08/24	1.33	23.696		20.122	3.574	17.76	10.58
		Chiba Bank	8.085	9/08/24	3.22	5.591		5.241	0.350	6.67	9.55
		T&D	16.576	9/08/24	1.73	11.505		10.000	1.505	15.05	9.36
		Asahi Group	39.157	9/08/24	-2.18	39.564		35.508	4.056	11.42	9.23
		Sumitomo Corp	23.899	9/08/24	2.03	12.492		11.461	1.031	9.00	9.24
	L	Olympus	18.022	9/08/24	1.42	18.987		17.356	1.631	9.40	9.27
		Sekisui House	25.022	9/08/24	0.36	18.233		17.291	0.942	5.45	9.09
		Tokyu Fudosan	7.024	9/08/24	-1.07	5.139		4.514	0.624	13.83	8.95
	L	Daikin	127.559	9/08/24	-3.40	192.469		169.162	23.306	13.78	8.86
	S	Nippon Tel & Tel	1.098	9/08/24	0.21	0.941		0.850	0.090	10.62	8.65
		Kyowa Kirin	22.351	9/08/24	0.17	27.614		25.401	2.213	8.71	8.52
		Toyota Tsusho	18.459	9/08/24	3.70	12.532		12.127	0.405	3.34	8.29
	L	J. Front Retailing	10.582	9/08/24	-0.88	8.107		7.605	0.502	6.60	8.39
	S	Japan Airlines	17.088	9/08/24	-1.48	18.783		17.612	1.171	6.65	8.30
	L	Taiyo Yuden	25.504	9/08/24	-5.08	44.227		38.216	6.011	15.73	8.20
		Seven & i	12.601	9/08/24	-0.54	12.053		11.527	0.525	4.56	7.94
	L	Minebea Mitsumi	20.464	9/08/24	-0.97	21.564		21.101	0.462	2.19	7.85
		Subaru	18.305	9/08/24	-2.37	17.672		15.837	1.835	11.58	8.00
		Pacific Metals	10.104	9/08/24	5.59	16.312		16.350	-0.038	-0.23	8.01
	S	Tokyu	12.748	9/08/24	0.86	11.950		10.773	1.177	10.93	7.87
		Sumitomo Mitsui Trst	25.015	9/08/24	2.72	14.655		14.124	0.531	3.76	7.50
	L	DIC	21.496	9/08/24	4.83	23.583		21.583	2.000	9.26	7.53
		Mitsui Fudosan	10.812	9/08/24	-0.24	6.623		6.118	0.505	8.25	7.38
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
	S	Marui	17.160	9/08/24	-0.98	16.772		15.776	0.996	6.31	7.42
		Honda Motor	10.699	9/08/24	-0.14	8.853		8.391	0.462	5.51	7.28
	S	Nissan Chemical	34.440	9/08/24	0.59	49.426		44.681	4.745	10.62	7.42
		Panasonic	7.975	9/08/24	1.34	10.548		10.050	0.499	4.96	7.21
	S	KDDI	33.973	9/08/24	-0.22	27.704		25.386	2.319	9.13	6.81
		CyberAgent	6.638	9/08/24	-1.09	15.920		14.889	1.032	6.93	6.73
		Tokyo Electric Power	4.736	9/08/24	-3.50	2.667		2.433	0.234	9.63	6.82
		Suzuki Motor	12.251	9/08/24	0.31	9.934		8.255	1.679	20.34	6.44
		Tokyo Tatemono	17.484	9/08/24	-0.22	12.899		12.364	0.535	4.33	5.87
		Shin-Etsu	44.808	9/08/24	0.03	29.588		29.311	0.277	0.95	5.92
	L	Eneos	5.168	9/08/24	1.55	3.577		3.536	0.041	1.16	5.64
	L	Sumitomo Pharma	3.647	9/08/24	1.04	14.436		14.376	0.060	0.42	5.36
	S	Trend Micro	58.332	9/08/24	14.83	47.091		40.779	6.311	15.48	5.77
	S	Nissan Motor	3.091	9/08/24	-0.56	4.444		4.249	0.195	4.60	5.22
		Japan Exchange	24.999	9/08/24	4.70	21.232		20.543	0.689	3.36	5.34
	S	Oriental Land	29.520	9/08/24	-0.15	26.860		24.024	2.837	11.81	5.31
		Yokohama Rubber	23.244	9/08/24	2.88	15.416		15.669	-0.254	-1.62	4.99
	S	ANA	20.758	9/08/24	-1.36	20.483		19.177	1.305	6.81	4.97
		SoftBank	14.150	9/08/24	0.51	11.456		10.910	0.546	5.00	4.92
	L	Japan Tobacco	29.535	9/08/24	-0.31	17.246		15.868	1.378	8.69	4.98
		Fukuoka	27.418	9/08/24	5.30	16.048		14.376	1.672	11.63	4.86
	L	Takashimaya	16.926	9/08/24	-1.84	8.642		8.906	-0.264	-2.96	4.35
		NEC	89.849	9/08/24	2.71	47.317		48.430	-1.114	-2.30	4.50
		Screen	72.941	9/08/24	-0.50	35.148		40.244	-5.096	-12.66	4.05
		Sumitomo Mitsui FG	67.569	9/08/24	3.71	29.377		28.821	0.556	1.93	4.22
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
	S	Central Jap. Railway	24.201	9/08/24	-2.10	25.497		25.034	0.463	1.85	4.15
	S	Haseko	12.873	9/08/24	0.47	11.385		11.438	-0.054	-0.47	4.07
	L	DeNA	11.690	9/08/24	7.07	16.561		16.251	0.310	1.91	4.09
	L	Toppan	29.603	9/08/24	1.16	13.909		14.575	-0.666	-4.57	3.83
		Mitsui Chem	24.193	9/08/24	-2.19	27.237		26.472	0.765	2.89	3.68
		Kobe Steel	12.277	9/08/24	1.62	5.093		5.807	-0.714	-12.29	3.41
		NGK Insulators	13.385	9/08/24	0.82	14.730		14.942	-0.212	-1.42	3.50
		Otsuka	57.970	9/08/24	1.22	36.166		32.991	3.175	9.62	3.50
	S	Asahi Kasei	7.162	9/08/24	-1.15	9.196		9.223	-0.027	-0.30	3.00
	S	Nisshin Seifun	13.611	9/08/24	0.28	13.992		13.550	0.442	3.26	3.15
		Resona	6.810	9/08/24	3.93	3.342		3.356	-0.015	-0.44	2.74
		Resonac	24.276	9/08/24	4.14	21.383		24.406	-3.024	-12.39	2.44
	L	Itochu	50.707	9/08/24	6.05	25.278		26.243	-0.964	-3.68	2.56
	S	JTEKT	6.893	9/08/24	0.96	7.979		7.865	0.114	1.45	2.48
		Ube Industries	18.802	9/08/24	1.88	17.013		17.222	-0.209	-1.22	2.46
		Toray Industries	5.420	9/08/24	-2.24	5.342		5.330	0.012	0.22	2.40
	L	Sumitomo El	16.056	9/08/24	2.55	11.901		12.383	-0.482	-3.89	2.19
	L	Bandai Namco	21.368	9/08/24	-5.94	21.840		20.658	1.182	5.72	2.49
		Mitsui Ming & Smltg	31.683	9/08/24	6.64	26.521		28.002	-1.481	-5.29	1.58
		Konami	85.780	9/08/24	0.89	49.351		49.655	-0.304	-0.61	1.14
	S	Keisei El Railway	31.313	9/08/24	-2.76	27.463		26.549	0.914	3.44	1.32
		Advantest	43.640	9/08/24	-0.41	17.179		20.198	-3.020	-14.95	0.62
	S	JGC	9.090	9/08/24	6.82	8.393		9.640	-1.247	-12.93	0.82
	L	Sumitomo Osaka Cmnt	26.130	9/08/24	-0.66	25.278		27.046	-1.768	-6.54	0.37
		Obayashi	14.225	9/08/24	3.23	7.316		7.620	-0.304	-3.99	0.18
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
		Sumitomo Metal	27.441	9/08/24	1.59	34.372		35.745	-1.373	-3.84	0.06
		Kajima	19.070	9/08/24	4.67	11.128		11.545	-0.417	-3.61	0.04
	S	Kubota	14.704	9/08/24	1.80	18.045		19.468	-1.423	-7.31	-0.17
		Mizuho	20.942	9/08/24	2.38	11.720		11.802	-0.082	-0.69	-0.45
		Tosoh	13.724	9/08/24	0.33	14.685		15.256	-0.571	-3.74	-0.67
		Amada	10.793	9/08/24	-4.69	8.876		9.181	-0.305	-3.33	-0.66
	S	Shimizu	6.769	9/08/24	6.24	6.457		6.840	-0.383	-5.60	-0.68
		Mitsubishi Heavy	13.035	9/08/24	1.67	2.337		2.467	-0.130	-5.28	-0.86
		Japan Post	10.251	9/08/24	0.52	6.868		6.970	-0.102	-1.46	-0.82
		Mitsubishi Materials	18.173	9/08/24	2.16	17.570		18.607	-1.037	-5.57	-0.79
		Sumitomo Heavy	23.553	9/08/24	-2.22	22.204		24.330	-2.126	-8.74	-1.53
	S	Hitachi Construction	24.819	9/08/24	3.07	24.487		25.133	-0.646	-2.57	-1.78
		Meiji	27.410	9/08/24	-3.17	26.973		25.860	1.113	4.31	-1.81
	L	Kansai Electric Pwr	17.989	9/08/24	-2.97	8.081		8.309	-0.228	-2.75	-1.96
		Nichirei	29.633	9/08/24	-0.71	21.699		21.185	0.514	2.43	-2.16
	S	Kyocera	12.040	9/08/24	-0.62	12.771		13.666	-0.896	-6.55	-2.32
	S	SMC	487.858	9/08/24	-0.17	495.016		498.305	-3.289	-0.66	-2.29
	L	Eisai	41.967	9/08/24	1.07	61.270		56.005	5.266	9.40	-2.54
	S	Denka	15.600	9/08/24	-0.55	29.498		33.741	-4.243	-12.58	-2.90
	S	EJR	19.379	9/08/24	-0.87	18.148		19.324	-1.176	-6.08	-3.01
	L	Shiseido	25.241	9/08/24	-12.07	56.546		58.866	-2.320	-3.94	-3.13
		Mitsubishi Logistic	33.837	9/08/24	1.56	24.223		24.330	-0.107	-0.44	-3.18
		Mitsubishi Estate	17.164	9/08/24	-0.52	13.302		13.925	-0.623	-4.47	-3.34
		Rakuten	5.873	9/08/24	0.80	8.725		10.528	-1.803	-17.12	-4.10
		Mitsubishi El	15.506	9/08/24	-3.88	11.773		12.498	-0.725	-5.80	-4.03
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
		Nomura	5.574	9/08/24	2.06	4.222		4.370	-0.149	-3.40	-4.05
	L	Daiichi Sankyo	41.123	9/08/24	-1.16	21.394		23.022	-1.627	-7.07	-3.90
		Chubu Electric Power	12.876	9/08/24	-3.47	9.810		9.923	-0.113	-1.14	-4.42
		Tokai Carbon	6.536	9/08/24	3.81	10.948		13.336	-2.388	-17.91	-4.66
	L	Murata Manufacturing	20.818	9/08/24	-1.32	22.036		22.756	-0.721	-3.17	-4.51
		Taisei	45.365	9/08/24	7.77	27.576		31.407	-3.831	-12.20	-5.07
	S	Nippon Express	51.928	9/08/24	-0.55	56.885		60.672	-3.787	-6.24	-5.31
		SUMCO	11.780	9/08/24	-7.32	17.133		21.430	-4.297	-20.05	-5.52
	S	Yamato	12.161	9/08/24	2.06	21.051		22.716	-1.664	-7.33	-5.91
		Komatsu	29.136	9/08/24	2.71	21.210		24.414	-3.205	-13.13	-5.96
	L	Nidec	43.858	9/08/24	0.80	93.202		99.347	-6.146	-6.19	-5.97
		NTN	1.906	9/08/24	2.80	2.012		2.425	-0.414	-17.05	-6.29
	S	Yaskawa Electric	33.491	9/08/24	0.18	37.974		39.479	-1.505	-3.81	-6.34
	S	Nitori	148.542	9/08/24	-1.03	150.351		153.784	-3.433	-2.23	-6.53
	L	GS Yuasa	17.766	9/08/24	2.70	19.906		22.991	-3.085	-13.42	-6.81
		Fanuc	29.287	9/08/24	-0.66	36.972		39.448	-2.476	-6.28	-6.92
	L	Kuraray	13.027	9/08/24	5.49	8.032		9.135	-1.103	-12.08	-7.09
	S	Okuma	44.642	9/08/24	-1.40	41.289		46.059	-4.770	-10.36	-7.44
	S	Nippon Paper	6.593	9/08/24	0.46	9.177		9.663	-0.486	-5.03	-7.80
	S	Tobu Railway	18.264	9/08/24	0.79	21.247		22.065	-0.818	-3.71	-8.29
	S	Comsys	22.509	9/08/24	2.43	22.317		26.013	-3.696	-14.21	-8.44
		Kirin	15.197	9/08/24	0.77	15.250		15.860	-0.611	-3.85	-8.46
		Nitto Denko	80.468	9/08/24	1.57	61.406		71.995	-10.589	-14.71	-8.69
	S	Toto	32.737	9/08/24	0.23	41.816		47.818	-6.002	-12.55	-9.37
	S	West Japan Railway	19.639	9/08/24	-2.18	20.083		23.152	-3.069	-13.25	-9.71
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
	L	Furukawa Electric	24.449	9/08/24	1.76	19.010		21.813	-2.803	-12.85	-10.34
		Osaka Gas	25.361	9/08/24	-2.49	14.346		15.585	-1.239	-7.95	-10.66
	L	Kao	48.439	9/08/24	1.56	49.675		54.245	-4.570	-8.43	-10.67
		Oji Paper	4.239	9/08/24	1.11	4.242		5.470	-1.229	-22.46	-10.98
	L	Taiheiyo Cement	24.736	9/08/24	-3.41	18.151		21.017	-2.867	-13.64	-11.14
	L	Alps Electric	10.763	9/08/24	2.62	8.921		9.862	-0.941	-9.54	-11.73
	S	Secom	70.741	9/08/24	-0.88	61.707		70.542	-8.834	-12.52	-11.92
	S	M3	8.683	9/08/24	-2.00	54.633		58.063	-3.430	-5.91	-11.96
	S	NH Foods	38.720	9/08/24	1.52	30.816		37.184	-6.367	-17.12	-12.23
		Teijin	9.795	9/08/24	-1.18	11.972		13.695	-1.723	-12.58	-13.36
	S	Casio	8.537	9/08/24	0.22	12.432		14.743	-2.311	-15.68	-14.46
		Fast Retailing	298.667	9/08/24	-0.50	184.542		224.991	-40.449	-17.98	-14.66
		Tokuyama	20.147	9/08/24	0.92	15.890		21.300	-5.410	-25.40	-15.07
		Chugai	46.126	9/08/24	2.60	29.550		32.455	-2.905	-8.95	-15.16
	S	NSK	5.381	9/08/24	0.90	6.065		7.781	-1.716	-22.05	-16.18
		Takeda	30.658	9/08/24	0.52	24.163		28.025	-3.862	-13.78	-16.26
		Nintendo	58.777	9/08/24	3.11	38.622		47.015	-8.393	-17.85	-17.35
	S	Odakyu Electric Rail	10.676	9/08/24	0.18	18.369		22.616	-4.247	-18.78	-17.92
		Tokyo Gas	25.436	9/08/24	-0.03	14.308		17.272	-2.964	-17.16	-18.25
		Aeon	26.439	9/08/24	1.18	19.465		23.152	-3.686	-15.92	-18.36
	L	Sharp	6.533	9/08/24	1.96	10.247		14.009	-3.762	-26.85	-19.96
		TDK	66.688	9/08/24	-1.49	28.518		38.584	-10.066	-26.09	-20.79
	S	Keio	25.964	9/08/24	-0.89	42.645		54.169	-11.523	-21.27	-20.76
		Softbank Group	57.172	9/08/24	4.88	47.000		77.542	-30.542	-39.39	-23.02
	L	Nexon	20.132	9/08/24	-15.47	14.775		27.735	-12.960	-46.73	-29.74
		⇓instrument	freshest		⇓ Δday	18/10/21	⇓ Δwk	26/04/21	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	9.380	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 18/10/21 / 26/04/21 - 130 did rise, Market-Ratio(25) in EUR = 58.04 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7411	days out of 7565 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning