| | Thu, 5th Feb 2026, 3:57UTC |
| | |
Assessment - Automotive Industry in Japanese yen - 18/10/21 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/10/21 |
⇓ Δwk |
19/04/21 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Automotive |
53,330.925 |
12/08/24 |
-0.24 |
58,747.335 |
|
53,756.810 |
4,990.525 |
9.28 |
|
16.74 |
| |  |
 |
 |
 |
L |
 |
Great Wall Motor |
394.621 |
12/08/24 |
-0.31 |
1,126.473 |
|
598.117 |
528.355 |
88.34 |
|
85.46 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1,632.394 |
12/08/24 |
0.75 |
773.004 |
|
435.155 |
337.849 |
77.64 |
|
111.00 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
3,136.396 |
12/08/24 |
-0.28 |
4,064.393 |
|
2,568.802 |
1,495.591 |
58.22 |
|
43.91 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2,021.500 |
9/08/24 |
0.50 |
1,601.000 |
|
1,168.000 |
433.000 |
37.07 |
|
35.06 |
| |  |
 |
 |
 |
|
 |
Hella |
11,453.995 |
12/08/24 |
0.23 |
7,881.092 |
|
5,886.708 |
1,994.383 |
33.88 |
|
17.09 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
1,125.826 |
12/08/24 |
-2.38 |
1,776.658 |
|
1,308.233 |
468.426 |
35.81 |
|
44.59 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446.500 |
9/08/24 |
-0.42 |
1,144.000 |
|
935.000 |
209.000 |
22.35 |
|
20.13 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
22,549.632 |
12/08/24 |
-1.26 |
33,116.753 |
|
25,733.620 |
7,383.133 |
28.69 |
|
43.20 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386.000 |
9/08/24 |
1.05 |
375.000 |
|
310.000 |
65.000 |
20.97 |
|
41.27 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
2,040.000 |
|
1,704.000 |
336.000 |
19.72 |
|
20.00 |
| |  |
 |
 |
 |
L |
 |
Eicher Motors |
7,294.387 |
12/08/24 |
-0.45 |
4,287.242 |
|
3,422.261 |
864.981 |
25.28 |
|
13.93 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
5,292.000 |
|
4,459.000 |
833.000 |
18.68 |
|
22.19 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1,114.500 |
9/08/24 |
1.32 |
1,059.000 |
|
897.000 |
162.000 |
18.06 |
|
26.93 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
18,617.007 |
12/08/24 |
0.40 |
11,614.772 |
|
9,401.527 |
2,213.245 |
23.54 |
|
11.41 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
4,122.357 |
12/08/24 |
-1.15 |
1,381.804 |
|
1,147.732 |
234.072 |
20.39 |
|
24.01 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
1,855.468 |
12/08/24 |
-0.57 |
2,241.957 |
|
1,924.336 |
317.621 |
16.51 |
|
19.33 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,318.500 |
|
1,167.250 |
151.250 |
12.96 |
|
9.65 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,109.000 |
9/08/24 |
-0.19 |
2,038.000 |
|
1,823.000 |
215.000 |
11.79 |
|
22.33 |
| |  |
 |
 |
 |
|
 |
Bajaj Auto |
14,730.222 |
12/08/24 |
-0.56 |
5,940.038 |
|
5,075.677 |
864.361 |
17.03 |
|
11.04 |
| |  |
 |
 |
 |
|
 |
Ferrari |
51,191.261 |
12/08/24 |
|
25,383.274 |
|
22,785.789 |
2,597.485 |
11.40 |
|
12.72 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
7,628.918 |
12/08/24 |
-0.57 |
10,876.650 |
|
9,881.864 |
994.786 |
10.07 |
|
27.77 |
| |  |
 |
 |
 |
|
 |
Michelin |
4,557.708 |
12/08/24 |
0.41 |
4,409.722 |
|
4,010.117 |
399.605 |
9.96 |
|
13.82 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,175.000 |
|
1,116.670 |
58.330 |
5.22 |
|
10.79 |
| |  |
 |
 |
 |
S |
 |
Continental |
7,812.076 |
12/08/24 |
0.34 |
13,099.760 |
|
12,393.531 |
706.229 |
5.70 |
|
6.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/10/21 |
⇓ Δwk |
19/04/21 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
589.800 |
|
571.000 |
18.800 |
3.29 |
|
8.66 |
| |  |
 |
 |
 |
|
 |
Autoliv |
13,248.402 |
12/08/24 |
0.10 |
10,921.944 |
|
10,433.260 |
488.684 |
4.68 |
|
9.27 |
| |  |
 |
 |
 |
|
 |
Pirelli |
696.265 |
12/08/24 |
0.50 |
664.942 |
|
644.871 |
20.071 |
3.11 |
|
9.54 |
| |  |
 |
 |
 |
S |
 |
Nokian Tyres |
1,059.395 |
12/08/24 |
-0.84 |
4,183.429 |
|
4,095.328 |
88.101 |
2.15 |
|
4.72 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
4,379.859 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Iveco |
1,146.992 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
LG Energy Solution |
31,687.991 |
12/08/24 |
2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Li Auto |
1,130.630 |
12/08/24 |
-1.79 |
1,722.375 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
8,717.247 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
6,908.232 |
12/08/24 |
-0.10 |
6,264.526 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
BMW |
10,482.463 |
12/08/24 |
-0.90 |
11,463.286 |
|
11,409.156 |
54.129 |
0.47 |
|
13.86 |
| |  |
 |
 |
 |
S |
 |
SAIC Motor Corp |
244.128 |
12/08/24 |
-0.87 |
373.300 |
|
354.520 |
18.780 |
5.30 |
|
5.11 |
| |  |
 |
 |
 |
L |
 |
General Motors |
4,908.647 |
12/08/24 |
-1.13 |
6,495.765 |
|
6,252.726 |
243.038 |
3.89 |
|
19.69 |
| |  |
 |
 |
 |
|
 |
Kia |
9,848.840 |
12/08/24 |
0.20 |
8,122.158 |
|
8,311.443 |
-189.285 |
-2.28 |
|
12.90 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3,085.000 |
9/08/24 |
2.88 |
2,046.000 |
|
2,141.000 |
-95.000 |
-4.44 |
|
8.54 |
| |  |
 |
 |
 |
|
 |
Volvo |
3,376.138 |
12/08/24 |
-0.12 |
2,641.362 |
|
2,718.897 |
-77.534 |
-2.85 |
|
1.68 |
| |  |
 |
 |
 |
L |
 |
Cdn Tire |
13,783.527 |
12/08/24 |
-0.17 |
17,058.107 |
|
16,846.887 |
211.220 |
1.25 |
|
11.04 |
| |  |
 |
 |
 |
|
 |
Forvia |
1,216.539 |
12/08/24 |
0.17 |
5,744.251 |
|
6,079.246 |
-334.994 |
-5.51 |
|
7.69 |
| |  |
 |
 |
 |
|
 |
Paccar |
10,524.075 |
12/08/24 |
-0.74 |
9,794.458 |
|
10,084.520 |
-290.062 |
-2.88 |
|
2.40 |
| |  |
 |
 |
 |
|
 |
Valeo |
1,247.596 |
12/08/24 |
-0.95 |
3,330.020 |
|
3,574.956 |
-244.936 |
-6.85 |
|
-6.10 |
| |  |
 |
 |
 |
L |
 |
Hyundai Motor |
23,488.663 |
12/08/24 |
0.21 |
20,208.932 |
|
22,306.091 |
-2,097.159 |
-9.40 |
|
-1.06 |
| |  |
 |
 |
 |
|
 |
Renault |
5,342.101 |
12/08/24 |
-0.72 |
4,326.106 |
|
4,700.260 |
-374.154 |
-7.96 |
|
1.72 |
| |  |
 |
 |
 |
|
 |
Traton |
3,543.704 |
12/08/24 |
|
2,906.634 |
|
3,200.288 |
-293.654 |
-9.18 |
|
-4.28 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,358.000 |
9/08/24 |
2.70 |
2,642.000 |
|
2,978.000 |
-336.000 |
-11.28 |
|
-3.75 |
| |  |
 |
 |
 |
|
 |
Hyundai Mobis |
21,077.096 |
12/08/24 |
2.82 |
26,093.156 |
|
29,579.816 |
-3,486.660 |
-11.79 |
|
-1.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
18/10/21 |
⇓ Δwk |
19/04/21 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Magna |
4,827.836 |
12/08/24 |
-1.88 |
9,541.163 |
|
10,161.765 |
-620.602 |
-6.11 |
|
13.71 |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
110.860 |
12/08/24 |
-0.13 |
326.708 |
|
365.282 |
-38.574 |
-10.56 |
|
0.59 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
616.631 |
12/08/24 |
0.17 |
909.153 |
|
1,075.869 |
-166.717 |
-15.50 |
|
1.86 |
| |  |
 |
 |
 |
|
 |
Opmobility |
1,133.454 |
12/08/24 |
-1.16 |
3,132.263 |
|
3,777.901 |
-645.638 |
-17.09 |
|
-9.94 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
12,409.601 |
12/08/24 |
-0.47 |
25,527.942 |
|
31,241.834 |
-5,713.892 |
-18.29 |
|
9.08 |
| Automotive - 48 out of 54 instruments rated - 18/10/21 / 19/04/21 - 32 did rise, Market-Ratio(26) in JPY = 66.67 % |
Technical Chart
Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
3/07/06 |
182 |
|
- cash - |
| short |
3/07/06 |
20/11/06 |
140 |
 |
 |
 |
Kia |
100 |
5,432 |
|
1.841 |
1.825 |
1.856 |
0.016 |
1 |
10,085 |
2 |
|
| long |
20/11/06 |
12/11/07 |
357 |
 |
 |
 |
SAIC Motor Corp |
100 |
141 |
|
71.053 |
246.871 |
|
175.818 |
247 |
34,876 |
257 |
|
| short |
12/11/07 |
27/04/09 |
532 |
 |
 |
 |
Grammer |
100 |
13 |
|
2,615.606 |
613.804 |
11,145.902 |
8,530.296 |
326 |
145,770 |
170 |
|
| long |
27/04/09 |
30/05/11 |
763 |
 |
 |
 |
Ford Motor |
100 |
293 |
|
496.568 |
1,205.542 |
|
708.974 |
143 |
353,499 |
53 |
|
| short |
30/05/11 |
6/02/12 |
252 |
 |
 |
 |
Mitsubishi Motors |
100 |
37,686 |
|
9.380 |
9.620 |
9.140 |
-0.240 |
-3 |
344,454 |
-4 |
|
| long |
6/02/12 |
23/07/12 |
168 |
 |
 |
 |
Hino Motors |
100 |
65,485 |
|
5.260 |
5.200 |
|
-0.060 |
-1 |
340,525 |
-2 |
|
| short |
23/07/12 |
19/11/12 |
119 |
 |
 |
 |
Peugeot |
100 |
663 |
|
513.198 |
400.414 |
657.750 |
144.552 |
28 |
436,363 |
114 |
|
| long |
19/11/12 |
18/08/14 |
637 |
 |
 |
 |
Montupet |
100 |
637 |
|
684.796 |
6,659.162 |
|
5,974.366 |
872 |
4,242,035 |
268 |
|
| short |
18/08/14 |
26/01/15 |
161 |
 |
 |
 |
Nokian Tyres |
100 |
1,269 |
|
3,340.408 |
3,014.539 |
3,701.503 |
361.095 |
11 |
4,700,264 |
26 |
|
| long |
26/01/15 |
17/08/15 |
203 |
 |
 |
 |
Maruti Suzuki |
100 |
6,756 |
|
695.633 |
863.601 |
|
167.967 |
24 |
5,835,050 |
48 |
|
| short |
17/08/15 |
28/03/16 |
224 |
 |
 |
 |
Tata Motors |
100 |
86,223 |
|
67.674 |
61.831 |
74.068 |
6.394 |
9 |
6,386,402 |
16 |
|
| long |
28/03/16 |
4/04/16 |
7 |
 |
 |
 |
Hankook Tire |
100 |
1,166,464 |
|
5.475 |
5.083 |
|
-0.392 |
-7 |
5,928,753 |
-98 |
|
| short |
4/04/16 |
8/08/16 |
126 |
 |
 |
 |
Leoni |
100 |
1,622 |
|
3,654.376 |
3,785.324 |
3,523.428 |
-130.948 |
-4 |
5,716,356 |
-10 |
|
| long |
8/08/16 |
12/09/16 |
35 |
 |
 |
 |
Grammer |
100 |
1,072 |
|
5,330.562 |
6,092.493 |
|
761.931 |
14 |
6,533,146 |
303 |
|
| short |
12/09/16 |
10/10/16 |
28 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,325,181 |
|
4.930 |
4.890 |
4.970 |
0.040 |
1 |
6,586,551 |
11 |
|
| long |
10/10/16 |
24/10/16 |
14 |
 |
 |
 |
Grammer |
100 |
1,039 |
|
6,335.844 |
5,921.731 |
|
-414.114 |
-7 |
6,156,287 |
-83 |
|
| short |
24/10/16 |
7/11/16 |
14 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,269,337 |
|
4.850 |
5.850 |
3.850 |
-1.000 |
-21 |
4,886,950 |
-100 |
|
| long |
7/11/16 |
21/08/17 |
287 |
 |
 |
 |
Grammer |
100 |
815 |
|
5,993.232 |
5,563.624 |
|
-429.607 |
-7 |
4,536,819 |
-9 |
|
| |