| | Montag, 4. Mai 2026, 11:05UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 20.09.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.09.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
118.191,713 |
12.08.24 |
-0,07 |
86.795,168 |
|
75.601,549 |
11.193,619 |
14,81 |
|
23,69 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.313,414 |
12.08.24 |
-0,08 |
2.525,465 |
|
1.666,724 |
858,741 |
51,52 |
|
84,26 |
| | |
|
|
|
L |
|
Tata Steel |
225,643 |
12.08.24 |
0,16 |
185,949 |
|
162,989 |
22,960 |
14,09 |
|
77,32 |
| | |
|
|
|
|
|
Wipro |
725,706 |
12.08.24 |
-0,46 |
983,090 |
|
768,525 |
214,565 |
27,92 |
|
54,03 |
| | |
|
|
|
L |
|
Bajaj Finance |
9.805,893 |
12.08.24 |
-0,15 |
11.043,918 |
|
8.362,725 |
2.681,193 |
32,06 |
|
52,08 |
| | |
|
|
|
|
|
Tech Mahindra |
2.244,412 |
12.08.24 |
0,38 |
2.123,919 |
|
1.468,242 |
655,677 |
44,66 |
|
47,09 |
| | |
|
|
|
L |
|
State Bank of India |
1.205,824 |
12.08.24 |
-1,42 |
649,136 |
|
615,014 |
34,122 |
5,55 |
|
43,23 |
| | |
|
|
|
|
|
Titan |
4.927,839 |
12.08.24 |
-0,33 |
3.082,598 |
|
2.269,827 |
812,771 |
35,81 |
|
41,67 |
| | |
|
|
|
L |
|
JSW Steel |
1.361,264 |
12.08.24 |
1,35 |
939,611 |
|
1.017,112 |
-77,501 |
-7,62 |
|
41,51 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.164,430 |
12.08.24 |
-0,38 |
1.075,760 |
|
786,286 |
289,473 |
36,82 |
|
40,64 |
| | |
|
|
|
|
|
HCL Technologies |
2.352,367 |
12.08.24 |
-0,30 |
1.893,690 |
|
1.392,270 |
501,420 |
36,01 |
|
37,60 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.300,448 |
12.08.24 |
-0,56 |
2.529,100 |
|
2.154,153 |
374,947 |
17,41 |
|
33,39 |
| | |
|
|
|
L |
|
UltraTech Cement |
16.772,326 |
12.08.24 |
0,02 |
11.242,094 |
|
9.794,847 |
1.447,247 |
14,78 |
|
32,10 |
| | |
|
|
|
|
|
Tata Motors |
1.596,909 |
12.08.24 |
0,75 |
443,615 |
|
465,458 |
-21,844 |
-4,69 |
|
32,05 |
| | |
|
|
|
|
|
ICICI Bank |
1.740,328 |
12.08.24 |
0,10 |
1.053,575 |
|
966,216 |
87,360 |
9,04 |
|
30,96 |
| | |
|
|
|
L |
|
Asian Paints |
4.530,671 |
12.08.24 |
0,41 |
4.854,682 |
|
4.207,856 |
646,826 |
15,37 |
|
30,58 |
| | |
|
|
|
|
|
Infosys |
2.667,178 |
12.08.24 |
1,51 |
2.504,616 |
|
2.012,060 |
492,556 |
24,48 |
|
30,22 |
| | |
|
|
|
|
|
Tata Consultancy |
6.225,962 |
12.08.24 |
-0,78 |
5.673,726 |
|
4.599,357 |
1.074,369 |
23,36 |
|
27,88 |
| | |
|
|
|
|
|
IndusInd Bank |
2.004,538 |
12.08.24 |
0,08 |
1.617,387 |
|
1.499,661 |
117,726 |
7,85 |
|
26,44 |
| | |
|
|
|
|
|
Sun Pharma |
2.572,875 |
12.08.24 |
-0,08 |
1.122,577 |
|
1.031,292 |
91,285 |
8,85 |
|
26,14 |
| | |
|
|
|
L |
|
Axis Bank |
1.727,715 |
12.08.24 |
1,89 |
1.180,969 |
|
1.106,219 |
74,750 |
6,76 |
|
24,23 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.078,820 |
12.08.24 |
0,05 |
4.155,464 |
|
3.487,466 |
667,998 |
19,15 |
|
23,02 |
| | |
|
|
|
|
|
NTPC |
594,825 |
12.08.24 |
-2,39 |
182,076 |
|
168,511 |
13,564 |
8,05 |
|
21,93 |
| | |
|
|
|
|
|
Nestlé India |
3.669,855 |
12.08.24 |
-1,26 |
3.015,689 |
|
2.591,148 |
424,541 |
16,38 |
|
19,11 |
| | |
|
|
|
|
|
Reliance Industries |
4.334,869 |
12.08.24 |
-0,93 |
3.552,997 |
|
2.963,723 |
589,274 |
19,88 |
|
18,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.09.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
ITC |
733,941 |
12.08.24 |
-0,26 |
346,864 |
|
315,679 |
31,185 |
9,88 |
|
18,31 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.630,303 |
12.08.24 |
0,16 |
2.969,969 |
|
2.622,447 |
347,523 |
13,25 |
|
17,72 |
| | |
|
|
|
L |
|
Power Grid |
506,236 |
12.08.24 |
-1,40 |
196,989 |
|
193,942 |
3,047 |
1,57 |
|
16,76 |
| | |
|
|
|
L |
|
HDFC Bank |
2.463,437 |
12.08.24 |
0,60 |
2.314,675 |
|
2.253,707 |
60,968 |
2,71 |
|
12,47 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.032,745 |
12.08.24 |
-1,15 |
1.095,199 |
|
1.208,982 |
-113,783 |
-9,41 |
|
0,88 |
| | |
|
|
|
|
|
Maruti Suzuki |
18.212,311 |
12.08.24 |
0,40 |
10.313,761 |
|
10.256,350 |
57,411 |
0,56 |
|
-0,23 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 20.09.21 / 24.05.21 - 27 davon sind besser, Markt-Kennzahl(17) in JPY = 90,00 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
