Wed, 25th Mar 2026, 3:04UTC
 
RS Chart
Assessment - Finance in Euro - 20/09/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 353.502  12/08/24 0.25 262.026 222.888 39.137 17.56   11.05 
real-time RS chart chart add note Gr Fin Galicia 36.116  12/08/24 0.48 1.565 1.302 0.263 20.16   29.46 
real-time RS chart chart add note Supervielle 15.373  12/08/24 1.14 0.694 0.604 0.089 14.80   21.77 
real-time RS chart chart add note Banco Macro 57.855  12/08/24 0.91 2.766 2.465 0.300 12.19   26.83 
real-time RS chart chart add note Bolsas y Mercados 2.490  12/08/24 0.139 0.125 0.014 11.06   14.29 
real-time RS chart chart add note BBVA Banco Francés 34.860  12/08/24 0.75 1.958 1.622 0.336 20.70   31.79 
real-time RS chart chart add note Banco de Valores 2.953  12/08/24 -0.15 0.201 0.296 -0.095 -32.06   -16.19 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.190 8.757 1.433 16.36   17.32 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.123 0.113 0.011 9.49   6.13 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.615 0.411 0.204 49.70   42.55 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.693 1.516 0.177 11.68   2.05 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.034 5.242 -0.208 -3.97   -5.17 
real-time RS chart chart add note Inbursa 1.870  12/08/24 -2.28 0.763 0.796 -0.033 -4.12   -2.08 
real-time RS chart chart add note MS&AD Insurance 23.495  9/08/24 -0.50 10.075 8.554 1.521 17.79   20.73 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.186 1.405 0.781 55.59   27.95 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.548 1.867 0.681 36.48   18.97 
real-time RS chart chart add note Sumitomo Mitsui FG 69.931  9/08/24 3.71 30.965 25.531 5.434 21.28   11.73 
real-time RS chart chart add note Mitsubishi UFJ 10.999  9/08/24 1.22 5.007 3.758 1.249 33.24   21.10 
real-time RS chart chart add note Credit Saison 22.980  9/08/24 1.20 10.964 9.417 1.547 16.42   9.89 
real-time RS chart chart add note Resona 7.048  9/08/24 3.93 3.495 3.103 0.392 12.64   8.68 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.482 2.214 0.268 12.10   7.25 
real-time RS chart chart add note Jyske Bank 69.797  12/08/24 0.48 34.831 31.559 3.273 10.37   0.30 
real-time RS chart chart add note Danske Bank 26.688  12/08/24 0.15 13.610 13.832 -0.222 -1.61   -5.81 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.860 2.754 2.106 76.47   44.19 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 229.100 235.200 -6.100 -2.59   -3.55 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.757 3.992 0.765 19.16   11.81 
real-time RS chart chart add note Beazley 852.154  12/08/24 1.24 455.413 418.968 36.445 8.70   14.82 
real-time RS chart chart L add note State Bank of India 9.403  12/08/24 -1.42 5.062 2.711 2.351 86.71   42.31 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.380 30.780 5.600 18.19   9.33 
real-time RS chart chart L add note HSBC 749.593  12/08/24 0.22 421.071 432.019 -10.948 -2.53   -6.24 
real-time RS chart chart add note Standard Chartered 840.512  12/08/24 0.92 478.463 497.159 -18.696 -3.76   -7.72 
real-time RS chart chart add note Fukuoka 28.376  9/08/24 5.30 16.220 15.507 0.713 4.60   6.49 
real-time RS chart chart add note UBS 22.853  12/08/24 0.44 13.155 12.302 0.854 6.94   6.32 
real-time RS chart chart add note Sompo 23.070  9/08/24 0.02 13.366 10.815 2.550 23.58   21.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.889  9/08/24 2.72 15.058 12.976 2.082 16.04   12.54 
real-time RS chart chart add note Mizuho 21.674  9/08/24 2.38 12.679 11.454 1.226 10.70   8.65 
real-time RS chart chart add note Quálitas 6.963  12/08/24 -2.49 4.078 3.994 0.084 2.10   -1.35 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.248 3.630 1.618 44.57   28.83 
real-time RS chart chart add note Concordia Financial 5.954  9/08/24 3.82 3.556 3.142 0.414 13.18   12.64 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.800 7.000 0.800 11.43   5.43 
real-time RS chart chart add note ICICI Bank 13.571  12/08/24 0.10 8.216 5.318 2.897 54.48   30.45 
real-time RS chart chart L add note HSBC 7.049  12/08/24 0.63 4.272 4.278 -0.005 -0.12   -4.37 
real-time RS chart chart L add note NatWest 389.523  12/08/24 0.48 241.560 177.870 63.690 35.81   25.43 
real-time RS chart chart add note KB Financial 59.242  12/08/24 0.73 37.412 35.155 2.257 6.42   4.15 
real-time RS chart chart add note Berkshire Hathaway 367.036  12/08/24 -0.30 233.837 193.318 40.519 20.96   11.64 
real-time RS chart chart add note Dai-ichi Life 29.655  9/08/24 3.15 18.992 13.308 5.684 42.71   30.93 
real-time RS chart chart add note Samsung F&M Ins 254.560  12/08/24 1.00 163.363 156.285 7.078 4.53   11.94 
real-time RS chart chart add note Agricultural Bank 0.612  12/08/24 0.65 0.393 0.416 -0.023 -5.47   -3.41 
real-time RS chart chart add note Orix 26.006  9/08/24 4.68 16.886 12.349 4.538 36.75   25.19 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.814 4.305 0.509 11.82   5.23 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 150.650 144.000 6.650 4.62   5.65 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.302 1.863 0.439 23.54   11.29 
real-time RS chart chart add note American Express 202.156  12/08/24 -0.34 136.934 97.771 39.163 40.06   21.58 
real-time RS chart chart add note Chiba Bank 8.367  9/08/24 3.22 5.708 4.980 0.728 14.62   13.17 
real-time RS chart chart L add note Axis Bank 13.473  12/08/24 1.89 9.209 6.765 2.444 36.13   23.81 
real-time RS chart chart S add note Banco del Bajio 2.200  12/08/24 0.64 1.517 1.009 0.507 50.28   39.71 
real-time RS chart chart add note SBI Life 19.729  12/08/24 -1.17 13.625 9.445 4.180 44.25   29.98 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.370 18.966 3.404 17.95   9.92 
real-time RS chart chart add note Manulife Financial 22.808  12/08/24 -0.35 15.850 13.993 1.857 13.27   2.11 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.756 7.540 2.216 29.39   15.03 
real-time RS chart chart L add note QBE Insurance 9.997  12/08/24 0.87 6.959 6.123 0.836 13.65   13.29 
real-time RS chart chart add note Insurance Australia 4.421  12/08/24 0.56 3.087 3.157 -0.070 -2.21   -0.93 
real-time RS chart chart add note Swiss Life 599.779  12/08/24 0.62 421.096 376.587 44.509 11.82   6.79 
real-time RS chart chart add note Daiwa Securities 7.548  9/08/24 0.70 5.312 3.825 1.487 38.87   26.90 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.894 2.355 0.540 22.91   9.88 
real-time RS chart chart add note Shinhan 38.848  12/08/24 0.19 27.790 25.694 2.095 8.15   6.49 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.824 0.693 0.131 18.90   11.71 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.920 196.600 -12.680 -6.45   -7.25 
real-time RS chart chart L add note Storebrand 10.349  12/08/24 0.38 7.488 5.884 1.604 27.27   11.91 
real-time RS chart chart add note Hiscox 1,384.168  12/08/24 1.89 1,001.630 1,231.929 -230.299 -18.69   -2.48 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.036 3.057 0.979 32.02   18.82 
real-time RS chart chart add note Travelers Companies 178.857  12/08/24 -1.29 130.188 113.385 16.803 14.82   8.92 
real-time RS chart chart S add note UnitedHealth 482.078  12/08/24 1.17 351.950 282.187 69.763 24.72   15.10 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 11.210 9.350 1.860 19.89   20.05 
real-time RS chart chart add note Hana Financial 43.444  12/08/24 0.33 31.883 27.095 4.788 17.67   11.24 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 10.398  12/08/24 1.38 7.657 5.963 1.693 28.40   18.12 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.240 7.943 3.297 41.51   25.83 
real-time RS chart chart add note JP Morgan Chase 175.839  12/08/24 0.19 130.444 99.270 31.174 31.40   14.48 
real-time RS chart chart add note AIG 61.069  12/08/24 -0.62 45.394 33.494 11.900 35.53   28.29 
real-time RS chart chart add note Mastercard 388.612  12/08/24 -0.24 289.687 279.643 10.044 3.59   -1.63 
real-time RS chart chart add note Woori Financial 10.592  12/08/24 0.55 7.935 7.606 0.329 4.32   5.38 
real-time RS chart chart add note Swiss Re 95.641  12/08/24 0.10 71.823 77.446 -5.623 -7.26   -5.34 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 139.400 133.000 6.400 4.81   -0.75 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 34.730 23.690 11.040 46.60   30.35 
real-time RS chart chart add note IBK 9.680  12/08/24 0.37 7.324 7.197 0.127 1.76   5.95 
real-time RS chart chart L add note Lloyds Bank 66.123  12/08/24 -0.28 50.227 41.852 8.375 20.01   14.76 
real-time RS chart chart add note National Australia B 22.222  12/08/24 1.01 16.881 13.994 2.887 20.63   11.47 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.212 9.274 0.938 10.11   4.96 
real-time RS chart chart L add note Verisk Analytics 223.740  12/08/24 -0.67 172.009 166.856 5.153 3.09   10.51 
real-time RS chart chart add note Nomura 5.769  9/08/24 2.06 4.435 4.122 0.314 7.61   1.41 
real-time RS chart chart L add note Commonwealth Bank 80.597  12/08/24 0.76 62.246 48.986 13.260 27.07   15.23 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.450 14.220 3.230 22.71   13.90 
real-time RS chart chart L add note Goldman Sachs 414.034  12/08/24 -0.97 322.469 192.720 129.749 67.32   30.25 
real-time RS chart chart add note BNY Mellon 53.957  12/08/24 -0.80 42.290 32.467 9.824 30.26   13.12 
real-time RS chart chart add note Ind and Comm Bk 0.790  12/08/24 1.18 0.620 0.651 -0.031 -4.72   -4.52 
real-time RS chart chart L add note LSE Group 11,569.266  12/08/24 1.12 9,126.891 8,869.888 257.003 2.90   -2.24 
real-time RS chart chart add note S.E.B 14.782  12/08/24 -0.10 11.717 8.935 2.782 31.13   20.98 
real-time RS chart chart L add note Bank of China 0.372  12/08/24 1.19 0.296 0.295 0.001 0.40   -0.34 
real-time RS chart chart add note Barclays 256.228  12/08/24 0.85 203.632 157.732 45.900 29.10   17.83 
real-time RS chart chart add note Aviva 563.679  12/08/24 0.35 453.085 365.191 87.894 24.07   10.60 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 20.314  12/08/24 -0.86 16.361 15.319 1.042 6.80   7.98 
real-time RS chart chart add note IndusInd Bank 15.631  12/08/24 0.08 12.612 9.652 2.961 30.68   25.99 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.690 9.700 4.990 51.44   28.56 
real-time RS chart chart add note Samsung Life 64.412  12/08/24 -0.33 52.276 56.762 -4.486 -7.90   -5.76 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.250 19.720 4.530 22.97   10.77 
real-time RS chart chart L add note Zurich Insurance 427.350  12/08/24 0.85 348.814 346.978 1.836 0.53   2.73 
real-time RS chart chart S add note Molina Healthcare 287.964  12/08/24 -0.15 236.558 174.503 62.054 35.56   23.86 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.760 1.588 0.172 10.83   6.27 
real-time RS chart chart add note OCBC 8.726  12/08/24 0.29 7.243 6.344 0.900 14.18   7.64 
real-time RS chart chart add note National Bank CA 76.039  12/08/24 0.39 63.984 46.465 17.518 37.70   20.02 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.634 7.595 1.039 13.68   14.12 
real-time RS chart chart L add note Royal Bank CA 98.860  12/08/24 -0.72 83.555 68.064 15.491 22.76   12.53 
real-time RS chart chart S add note DNB 20.961  12/08/24 0.14 17.740 14.850 2.890 19.46   9.43 
real-time RS chart chart add note Visa 221.634  12/08/24 0.05 187.658 175.312 12.346 7.04   3.07 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.210 9.312 1.898 20.38   6.02 
real-time RS chart chart add note F&C Investment Trust 1,194.412  12/08/24 1,013.970 832.536 181.433 21.79   11.15 
real-time RS chart chart add note MetLife 59.568  12/08/24 -0.40 50.579 39.726 10.853 27.32   14.11 
real-time RS chart chart add note Macquarie Group 126.166  12/08/24 1.30 107.247 85.972 21.275 24.75   16.89 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.150 41.490 9.660 23.28   11.48 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.960 31.920 6.040 18.92   12.43 
real-time RS chart chart L add note United Overseas Bank 18.481  12/08/24 0.58 16.096 14.513 1.583 10.90   8.01 
real-time RS chart chart add note DBS Bank 21.440  12/08/24 1.22 18.784 15.730 3.053 19.41   12.96 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.850 4.820 0.030 0.62   -4.70 
real-time RS chart chart add note Wells Fargo 44.397  12/08/24 -1.33 39.067 22.150 16.917 76.37   34.24 
real-time RS chart chart S add note Regional 5.368  12/08/24 -0.39 4.768 3.395 1.373 40.45   30.51 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 197.056  12/08/24 -2.02 175.054 129.420 45.633 35.26   17.07 
real-time RS chart chart S add note Banorte 5.825  12/08/24 0.58 5.196 4.802 0.394 8.21   12.96 
real-time RS chart chart add note Westpac Banking 17.425  12/08/24 0.61 15.622 12.265 3.357 27.37   10.91 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.390 0.504 0.886 175.79   57.63 
real-time RS chart chart add note Japan Exchange 25.873  9/08/24 4.70 23.316 19.519 3.797 19.45   15.31 
real-time RS chart chart add note Medibank Private 2.396  12/08/24 0.52 2.167 1.766 0.401 22.71   15.64 
real-time RS chart chart add note Nordea Bank 11.751  12/08/24 -0.13 10.715 7.193 3.522 48.96   34.66 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.700 41.480 -2.780 -6.70   -12.90 
real-time RS chart chart S add note Svenska Handelsbank 10.020  12/08/24 0.29 9.216 8.391 0.825 9.83   4.81 
real-time RS chart chart add note ANZ Banking NZ 17.987  12/08/24 0.13 16.742 13.686 3.056 22.33   7.49 
real-time RS chart chart L add note HDFC Bank 19.210  12/08/24 0.60 18.050 15.840 2.210 13.95   12.30 
real-time RS chart chart L add note ICBC 0.491  12/08/24 2.05 0.461 0.499 -0.038 -7.57   -10.68 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.350 6.250 1.100 17.60   12.35 
real-time RS chart chart add note ANZ Banking AU 17.425  12/08/24 0.93 16.758 13.711 3.047 22.22   7.56 
real-time RS chart chart add note Man Group 249.127  12/08/24 0.28 239.581 132.643 106.938 80.62   37.56 
real-time RS chart chart S add note Sun Life Financial 43.821  12/08/24 -0.11 42.199 38.196 4.004 10.48   4.24 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.480 34.460 9.020 26.18   14.14 
real-time RS chart chart L add note China Constr Bk HK 0.608  12/08/24 1.46 0.594 0.641 -0.048 -7.43   -7.10 
real-time RS chart chart S add note M&G 237.369  12/08/24 1.09 232.130 219.553 12.577 5.73   1.57 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.640 27.540 10.100 36.67   23.88 
real-time RS chart chart L add note China Pacific Ins 3.614  12/08/24 0.22 3.585 4.397 -0.812 -18.47   -16.48 
real-time RS chart chart S add note KakaoPay 17.916  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.708  9/08/24 2.17       -na- 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 20.139 23.904 -3.765 -15.75   -10.43 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 32.551  12/08/24 -0.29 33.353 23.068 10.285 44.59   18.05 
real-time RS chart chart add note Cdn Imp Bk Comm 46.313  12/08/24 -0.36 47.459 35.324 12.135 34.35   18.41 
real-time RS chart chart L add note Singapore Exchange 6.164  12/08/24 -0.51 6.335 5.791 0.543 9.38   1.84 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.728 7.165 3.563 49.73   34.78 
real-time RS chart chart L add note Bank of China (HK) 2.443  12/08/24 2.525 2.680 -0.155 -5.77   -6.08 
real-time RS chart chart add note HDFC Life 8.128  12/08/24 0.01 8.449 7.511 0.938 12.48   11.92 
real-time RS chart chart L add note Morgan Stanley 80.879  12/08/24 0.13 84.112 50.759 33.352 65.71   36.29 
real-time RS chart chart S add note Toronto-Dominion 52.174  12/08/24 0.19 54.401 44.989 9.411 20.92   8.31 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.440 58.300 11.140 19.11   17.12 
real-time RS chart chart L add note China Life 3.891  12/08/24 0.44 4.067 5.475 -1.408 -25.71   -10.00 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.360 35.400 6.960 19.66   12.32 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.185 12.685 2.500 19.71   10.29 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.300 33.245 2.055 6.18   -0.98 
real-time RS chart chart add note Bajaj Finserv 18.040  12/08/24 -0.08 19.693 9.966 9.727 97.61   83.20 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 101.200 89.550 11.650 13.01   11.27 
real-time RS chart chart S add note Bank Montreal 74.331  12/08/24 -0.10 83.143 61.129 22.014 36.01   19.97 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.520 17.600 5.920 33.64   23.18 
real-time RS chart chart L add note Bajaj Finance 76.465  12/08/24 -0.15 86.119 54.649 31.470 57.59   51.47 
real-time RS chart chart L add note Kotak Mahindra Bank 20.511  12/08/24 0.16 23.159 21.556 1.604 7.44   17.58 
real-time RS chart chart L add note Industrial Bank 2.148  12/08/24 -0.55 2.465 2.560 -0.095 -3.72   -6.16 
real-time RS chart chart add note Citigroup 49.326  12/08/24 57.393 44.889 12.504 27.86   10.06 
real-time RS chart chart add note Phoenix 626.310  12/08/24 0.47 731.781 882.264 -150.483 -17.06   -8.99 
real-time RS chart chart L add note Aozora Bank 18.442  9/08/24 3.28 21.608 14.980 6.628 44.24   25.83 
real-time RS chart chart add note Capital One 112.672  12/08/24 -1.56 133.352 73.507 59.845 81.41   37.15 
real-time RS chart chart S add note Legal & General 262.631  12/08/24 0.53 312.922 292.625 20.297 6.94   8.07 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.565 16.554 8.011 48.39   28.19 
real-time RS chart chart L add note China Life Ins HK 1.137  12/08/24 0.58 1.363 1.915 -0.553 -28.85   -20.49 
real-time RS chart chart L add note Ping An Ins 5.360  12/08/24 0.02 6.424 11.070 -4.646 -41.97   -30.70 
real-time RS chart chart L add note Julius Bär 43.848  12/08/24 0.87 54.276 46.782 7.494 16.02   8.71 
real-time RS chart chart add note Bank Nova Scotia 40.864  12/08/24 -3.42 50.985 41.167 9.818 23.85   8.65 
real-time RS chart chart add note Admiral Group 3,140.861  12/08/24 0.86 3,938.300 3,235.642 702.659 21.72   13.80 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 20.940 15.930 5.010 31.45   21.18 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.310 5.360 1.950 36.38   16.25 
real-time RS chart chart S add note ASX 40.209  12/08/24 0.73 51.033 48.789 2.244 4.60   6.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,282.887  12/08/24 1,654.831 1,665.073 -10.242 -0.62   -7.33 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.670 46.290 0.380 0.82   1.46 
real-time RS chart chart add note U.S. Bancorp 35.366  12/08/24 -1.43 47.484 36.290 11.194 30.84   13.61 
real-time RS chart chart add note New Zealand Exchange 0.754  12/08/24 0.80 1.036 1.075 -0.040 -3.69   -8.06 
real-time RS chart chart S add note Citic Secs 2.490  12/08/24 -0.11 3.424 3.839 -0.415 -10.80   1.19 
real-time RS chart chart S add note Bolsa Mexicana 1.254  12/08/24 -0.17 1.726 1.980 -0.255 -12.86   -5.67 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.460 28.980 -4.520 -15.60   -7.72 
real-time RS chart chart L add note Hang Seng Bank 10.067  12/08/24 0.38 14.525 14.295 0.231 1.61   -4.93 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.500 16.580 0.920 5.55   1.06 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 37.100 38.460 -1.360 -3.54   5.38 
real-time RS chart chart L add note Ping An 3.686  12/08/24 0.45 5.625 9.648 -4.022 -41.69   -36.69 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.800 13.250 5.550 41.89   4.15 
real-time RS chart chart add note China Merchants Bank 4.238  12/08/24 -0.65 6.763 5.829 0.934 16.02   9.27 
real-time RS chart chart L add note Abrdn 178.056  12/08/24 2.51 286.496 302.976 -16.480 -5.44   -9.14 
real-time RS chart chart L add note AIA 5.685  12/08/24 -1.33 9.174 9.457 -0.283 -2.99   -8.08 
real-time RS chart chart L add note China Merchants B HK 3.560  12/08/24 6.299 5.457 0.842 15.43   4.68 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 23/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 392.549  12/08/24 -0.12 709.092 582.956 126.136 21.64   8.44 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.082 7.955 1.127 14.17   9.59 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.220 19.498 -7.278 -37.33   -18.34 
real-time RS chart chart L add note HK Exchgs & Clrg 25.370  12/08/24 0.96 52.449 40.960 11.489 28.05   8.70 
real-time RS chart chart add note Prudential 739.697  12/08/24 0.41 1,541.909 1,423.187 118.722 8.34   -0.47 
real-time RS chart chart S add note Heartland 0.634  12/08/24 0.95 1.395 0.824 0.571 69.27   36.18 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 575.000 436.500 138.500 31.73   17.63 
real-time RS chart chart L add note St. James´s Place 804.424  12/08/24 -1.22 1,815.483 1,219.553 595.930 48.86   28.57 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,673.000 1,599.000 1,074.000 67.17   40.37 
real-time RS chart chart S add note KakaoBank 15.690  12/08/24 1.39 47.681     -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 17.660 15.600 2.060 13.21   9.37 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 20.900 13.350 7.550 56.55   34.16 
real-time RS chart chart add note PayPal 54.119  12/08/24 -1.95 230.179 169.130 61.049 36.10   13.08 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 66.720 74.760 -8.040 -10.75   -11.29 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 39.600 44.800 -5.200 -11.61   -12.97 
 Finance - 210 out of 214 instruments rated - 20/09/21 / 23/11/20 - 172 did rise, Market-Ratio(43) in EUR = 81.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247380 days out of 7387 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut