Share-o-matic - Portfolio

Sun, 29th Mar 2026, 12:30UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 20/09/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	273.121	9/08/24	0.56	237.836		227.418	10.418	4.58	10.78
		Mitsubishi Heavy	13.490	9/08/24	1.67	2.376		2.717	-0.341	-12.56	2.44
	L	Fujikura	23.690	9/08/24	19.70	5.505		4.195	1.311	31.24	50.89
	L	Isetan Mitsukoshi	18.243	9/08/24	1.50	6.301		6.075	0.225	3.71	17.27
		Inpex	15.970	9/08/24	1.39	6.168		6.029	0.139	2.31	15.39
	L	Hitachi	25.366	9/08/24	3.73	10.292		8.275	2.017	24.37	35.69
		Tokio Marine	38.256	9/08/24	0.20	15.718		14.207	1.511	10.64	15.24
	L	Marubeni	17.752	9/08/24	1.04	7.439		7.287	0.153	2.09	21.41
		Sapporo	47.294	9/08/24	-0.07	19.963		18.118	1.845	10.18	19.03
		MS&AD Insurance	23.495	9/08/24	-0.50	10.075		8.722	1.353	15.51	20.73
		Mitsubishi Corp	21.768	9/08/24	1.77	9.464		8.449	1.015	12.02	27.28
		Kobe Steel	12.707	9/08/24	1.62	5.536		5.588	-0.051	-0.92	16.91
		Mitsui & Co	22.240	9/08/24	1.24	9.794		9.247	0.547	5.92	15.87
		Sumitomo Mitsui FG	69.931	9/08/24	3.71	30.965		32.273	-1.308	-4.05	11.73
		Kawasaki Kisen	14.894	9/08/24	-1.14	6.602		2.103	4.500	214.01	234.29
		Mitsubishi UFJ	10.999	9/08/24	1.22	5.007		4.787	0.220	4.60	21.10
		Credit Saison	22.980	9/08/24	1.20	10.964		10.735	0.229	2.14	9.89
		TDK	69.019	9/08/24	-1.49	33.118		40.090	-6.972	-17.39	-8.20
	L	Kansai Electric Pwr	18.617	9/08/24	-2.97	8.983		9.504	-0.521	-5.48	9.17
		Advantest	45.165	9/08/24	-0.41	22.126		18.323	3.803	20.76	37.30
		Tokyo Electric Power	4.902	9/08/24	-3.50	2.410		2.879	-0.470	-16.31	-3.03
		Resona	7.048	9/08/24	3.93	3.495		3.662	-0.167	-4.57	8.68
		Sumitomo Corp	24.735	9/08/24	2.03	12.703		12.755	-0.052	-0.41	12.52
	L	Daiichi Sankyo	42.561	9/08/24	-1.16	21.869		25.525	-3.655	-14.32	-2.44
		Obayashi	14.722	9/08/24	3.23	7.587		8.188	-0.601	-7.34	3.29
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Takashimaya	17.518	9/08/24	-1.84	9.069		9.156	-0.087	-0.95	12.24
	L	Toppan	30.638	9/08/24	1.16	15.869		14.705	1.164	7.91	20.29
		IHI	38.677	9/08/24	-0.04	20.204		17.259	2.945	17.07	28.09
	L	Itochu	52.480	9/08/24	6.05	27.729		27.986	-0.256	-0.92	13.99
		NEC	92.990	9/08/24	2.71	49.828		51.080	-1.252	-2.45	9.86
		Screen	75.491	9/08/24	-0.50	40.939		36.762	4.177	11.36	26.31
	L	Japan Tobacco	30.568	9/08/24	-0.31	17.038		16.752	0.286	1.71	4.16
		Fukuoka	28.376	9/08/24	5.30	16.220		16.825	-0.606	-3.60	6.49
		Idemitsu Kōsan	7.876	9/08/24	3.67	4.549		4.545	0.005	0.10	15.95
		Sojitz	24.407	9/08/24	0.55	14.114		12.344	1.770	14.34	27.40
		Sompo	23.070	9/08/24	0.02	13.366		11.410	1.955	17.13	21.54
		Mitsui Fudosan	11.190	9/08/24	-0.24	6.484		6.658	-0.175	-2.62	7.25
		Sumitomo Mitsui Trst	25.889	9/08/24	2.72	15.058		15.370	-0.313	-2.03	12.54
		Mizuho	21.674	9/08/24	2.38	12.679		12.933	-0.253	-1.96	8.65
	L	Kawasaki Heavy	32.650	9/08/24	0.92	19.276		20.889	-1.612	-7.72	16.59
		Citizen	7.104	9/08/24	1.79	4.211		2.949	1.262	42.80	50.23
	L	Dai Nippon Printing	36.705	9/08/24	2.48	21.818		18.335	3.484	19.00	27.59
		Concordia Financial	5.954	9/08/24	3.82	3.556		3.622	-0.066	-1.83	12.64
		Kajima	19.736	9/08/24	4.67	11.845		12.615	-0.770	-6.11	7.22
		Canon	35.285	9/08/24	1.64	21.323		19.546	1.777	9.09	21.48
		Konami	88.779	9/08/24	0.89	54.273		51.467	2.806	5.45	14.79
		Taisei	46.951	9/08/24	7.77	28.813		34.518	-5.705	-16.53	-1.15
		Yokogawa Electric	25.499	9/08/24	-0.24	15.814		16.315	-0.501	-3.07	8.32
	L	Kuraray	13.483	9/08/24	5.49	8.406		10.131	-1.725	-17.02	-3.13
	L	Renesas Electronics	17.058	9/08/24	0.44	10.699		9.349	1.349	14.43	24.05
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	59.997	9/08/24	1.22	38.139		37.180	0.959	2.58	9.57
		Osaka Gas	26.248	9/08/24	-2.49	16.750		17.468	-0.718	-4.11	3.99
		Dai-ichi Life	29.655	9/08/24	3.15	18.992		15.243	3.749	24.60	30.93
		Fast Retailing	309.108	9/08/24	-0.50	198.557		222.871	-24.314	-10.91	-7.38
		Tokyo Gas	26.326	9/08/24	-0.03	16.972		19.828	-2.856	-14.40	-4.39
		Orix	26.006	9/08/24	4.68	16.886		15.072	1.814	12.03	25.19
		Yokohama Rubber	24.056	9/08/24	2.88	15.721		15.417	0.304	1.97	9.10
		Toyota Tsusho	19.105	9/08/24	3.70	12.736		12.267	0.469	3.83	14.01
	L	Eneos	5.349	9/08/24	1.55	3.633		3.986	-0.353	-8.85	8.31
		Nippon Steel	24.711	9/08/24	1.83	16.789		14.546	2.243	15.42	38.03
		Chiba Bank	8.367	9/08/24	3.22	5.708		5.758	-0.050	-0.87	13.17
		Nintendo	60.831	9/08/24	3.11	41.695		50.035	-8.340	-16.67	-12.03
		Chugai	47.739	9/08/24	2.60	32.728		35.067	-2.340	-6.67	-7.28
		Ebara	13.646	9/08/24	-1.07	9.373		6.749	2.624	38.89	45.73
	L	Nexon	20.836	9/08/24	-15.47	14.356		28.055	-13.699	-48.83	-34.32
		Ajinomoto	39.925	9/08/24	0.04	27.612		18.060	9.552	52.89	45.31
		Mitsui O.S.K. Lines	35.566	9/08/24	-0.55	24.694		9.868	14.826	150.25	163.39
		Daiwa Securities	7.548	9/08/24	0.70	5.312		4.496	0.816	18.15	26.90
		Fuji Electric	56.901	9/08/24	0.26	40.393		36.182	4.211	11.64	20.37
		Japan Post	10.609	9/08/24	0.52	7.539		8.273	-0.734	-8.88	10.67
		Tokyo Electron	201.263	9/08/24	0.70	144.079		118.000	26.079	22.10	37.52
		Shin-Etsu	46.374	9/08/24	0.03	33.258		29.503	3.755	12.73	21.99
	L	Sumitomo El	16.617	9/08/24	2.55	11.923		13.223	-1.300	-9.83	3.83
		Nippon Electric Glas	26.372	9/08/24	2.11	18.933		19.766	-0.833	-4.22	1.06
		Tokyu Fudosan	7.269	9/08/24	-1.07	5.225		5.178	0.047	0.91	13.47
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
		T&D	17.155	9/08/24	1.73	12.360		11.214	1.145	10.21	20.48
	L	J. Front Retailing	10.952	9/08/24	-0.88	7.930		7.979	-0.049	-0.61	8.45
		Sekisui House	25.897	9/08/24	0.36	18.910		18.660	0.250	1.34	14.75
		Isuzu Motors	15.763	9/08/24	0.50	11.556		9.233	2.323	25.16	28.82
	L	Japan Steel Works	32.143	9/08/24	1.33	23.706		20.246	3.459	17.09	15.22
		Komatsu	30.154	9/08/24	2.71	22.364		25.942	-3.578	-13.79	-0.16
	S	Mitsubishi Motors	3.010	9/08/24	1.05	2.238		2.384	-0.146	-6.11	9.89
	L	Furukawa Electric	25.304	9/08/24	1.76	18.855		23.489	-4.634	-19.73	-11.72
		Tokyo Tatemono	18.095	9/08/24	-0.22	13.607		13.025	0.582	4.47	13.81
		Mitsubishi Logistic	35.020	9/08/24	1.56	26.357		26.662	-0.305	-1.15	5.63
		Nichirei	30.669	9/08/24	-0.71	23.347		22.971	0.376	1.64	5.28
		Nippon Yūsen	35.293	9/08/24	0.82	26.903		9.648	17.254	178.83	218.94
	L	Taiheiyo Cement	25.600	9/08/24	-3.41	19.549		22.460	-2.910	-12.96	-5.76
		Nomura	5.769	9/08/24	2.06	4.435		4.667	-0.231	-4.96	1.41
		Nissui	6.539	9/08/24	1.77	5.045		4.241	0.804	18.96	30.64
		Mitsubishi El	16.048	9/08/24	-3.88	12.399		13.525	-1.126	-8.33	1.33
		Mitsubishi Estate	17.764	9/08/24	-0.52	13.736		15.529	-1.793	-11.55	-0.02
		Chubu Electric Power	13.327	9/08/24	-3.47	10.578		11.303	-0.726	-6.42	2.90
		Suzuki Motor	12.679	9/08/24	0.31	10.124		9.612	0.511	5.32	8.95
		Mitsui Ming & Smltg	32.790	9/08/24	6.64	26.201		30.106	-3.905	-12.97	1.89
		Nitto Denko	83.281	9/08/24	1.57	66.750		74.840	-8.090	-10.81	0.27
		Honda Motor	11.073	9/08/24	-0.14	8.962		8.573	0.390	4.55	10.87
	S	Trend Micro	60.371	9/08/24	14.83	49.283		43.418	5.865	13.51	10.09
		Toyota	19.085	9/08/24	-0.14	15.627		13.103	2.524	19.26	20.92
		SoftBank	14.644	9/08/24	0.51	12.133		11.543	0.590	5.11	12.72
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
	S	JGC	9.408	9/08/24	6.82	7.806		10.665	-2.859	-26.81	-6.84
	L	Recruit	64.738	9/08/24	6.81	54.453		41.266	13.186	31.95	39.89
		Tokuyama	20.852	9/08/24	0.92	17.545		22.173	-4.628	-20.87	-7.89
		Resonac	25.125	9/08/24	4.14	21.335		24.263	-2.928	-12.07	4.46
	S	KDDI	35.161	9/08/24	-0.22	30.217		27.908	2.309	8.27	19.03
	S	Mazda Motor	8.691	9/08/24	1.32	7.470		6.880	0.590	8.58	18.59
		Subaru	18.945	9/08/24	-2.37	16.337		16.949	-0.613	-3.62	-0.51
	S	Keisei El Railway	32.408	9/08/24	-2.76	27.955		28.752	-0.796	-2.77	4.18
		Aeon	27.363	9/08/24	1.18	23.706		27.320	-3.615	-13.23	-0.74
		Amada	11.170	9/08/24	-4.69	9.693		9.790	-0.098	-1.00	9.51
	S	NH Foods	40.073	9/08/24	1.52	34.779		38.078	-3.299	-8.66	-1.99
	S	Oriental Land	30.552	9/08/24	-0.15	26.723		26.871	-0.148	-0.55	5.78
	L	Alps Electric	11.139	9/08/24	2.62	9.755		11.501	-1.746	-15.18	-5.39
		Softbank Group	59.170	9/08/24	4.88	51.942		70.274	-18.332	-26.09	-15.52
	S	Nikon	11.779	9/08/24	-5.24	10.379		8.188	2.191	26.75	49.47
		Yamaha Motor	9.124	9/08/24	-0.85	8.071		7.110	0.961	13.51	31.82
		Fujitsu	18.855	9/08/24	2.37	16.687		12.716	3.972	31.23	31.01
		Ricoh	9.782	9/08/24	2.12	8.671		9.001	-0.330	-3.66	19.44
	S	Haseko	13.323	9/08/24	0.47	11.970		12.569	-0.599	-4.77	9.46
		Sumitomo Realty	34.116	9/08/24	-0.57	30.716		31.074	-0.358	-1.15	12.34
		Japan Exchange	25.873	9/08/24	4.70	23.316		20.711	2.605	12.58	15.31
	S	EJR	20.056	9/08/24	-0.87	18.086		21.031	-2.945	-14.00	-2.89
	S	Nippon Tel & Tel	1.136	9/08/24	0.21	1.025		0.927	0.097	10.51	21.12
		Daiwa House	33.562	9/08/24	-0.85	30.381		26.360	4.020	15.25	21.79
	S	Secom	73.214	9/08/24	-0.88	66.344		74.360	-8.016	-10.78	-6.82
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Sumitomo Osaka Cmnt	27.043	9/08/24	-0.66	24.953		28.288	-3.334	-11.79	-1.94
		Seiko Epson	19.245	9/08/24	1.56	17.771		14.403	3.368	23.39	34.60
		Ube Industries	19.460	9/08/24	1.88	18.083		18.938	-0.855	-4.51	10.05
	S	Denso	16.446	9/08/24	-0.19	15.290		14.084	1.206	8.56	22.15
	S	Marui	17.760	9/08/24	-0.98	16.578		16.516	0.062	0.38	6.29
		Takeda	31.730	9/08/24	0.52	29.733		32.211	-2.478	-7.69	2.17
		Hoya	153.579	9/08/24	0.90	144.768		100.999	43.768	43.34	35.55
	S	Tokyu	13.194	9/08/24	0.86	12.453		11.725	0.728	6.21	13.34
		Bridgestone	43.528	9/08/24	-1.33	41.500		35.245	6.255	17.75	26.89
		Mitsubishi Materials	18.808	9/08/24	2.16	17.935		20.347	-2.412	-11.85	1.30
	L	Fujifilm	26.583	9/08/24	2.25	25.476		17.285	8.191	47.39	48.99
	S	ANA	21.483	9/08/24	-1.36	20.610		19.383	1.226	6.33	5.94
	S	Shimizu	7.006	9/08/24	6.24	6.730		7.244	-0.515	-7.10	3.64
	S	West Japan Railway	20.325	9/08/24	-2.18	19.697		24.429	-4.732	-19.37	-11.67
	S	Central Jap. Railway	25.047	9/08/24	-2.10	24.743		26.732	-1.989	-7.44	1.38
	S	Okuma	46.202	9/08/24	-1.40	45.852		49.764	-3.913	-7.86	3.05
		JFE	14.368	9/08/24	0.60	14.301		10.355	3.946	38.11	60.30
	S	Sony	96.109	9/08/24	0.28	96.031		90.048	5.983	6.64	18.27
		Shizuoka Financial	9.708	9/08/24	2.17						-na-
	L	Olympus	18.653	9/08/24	1.42	18.672		17.843	0.829	4.65	7.87
		Toho	41.095	9/08/24	0.71	41.485		34.982	6.503	18.59	19.63
		Sumitomo Heavy	24.376	9/08/24	-2.22	24.680		24.031	0.649	2.70	10.61
		Toray Industries	5.609	9/08/24	-2.24	5.703		5.555	0.148	2.66	12.40
		Meiji	28.369	9/08/24	-3.17	28.891		28.752	0.139	0.48	4.09
	S	Comsys	23.296	9/08/24	2.43	23.745		26.740	-2.995	-11.20	-2.87
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
		NTN	1.973	9/08/24	2.80	2.012		2.608	-0.596	-22.86	-5.03
		Dowa	36.299	9/08/24	1.33	37.040		36.607	0.433	1.18	17.06
	S	Hitachi Construction	25.686	9/08/24	3.07	26.318		27.320	-1.002	-3.67	4.12
		Kirin	15.728	9/08/24	0.77	16.262		16.914	-0.652	-3.85	-2.40
		Seven & i	13.042	9/08/24	-0.54	13.496		11.828	1.667	14.09	24.24
	L	Bandai Namco	22.115	9/08/24	-5.94	23.090		20.868	2.222	10.65	8.86
		Oji Paper	4.387	9/08/24	1.11	4.585		5.797	-1.212	-20.90	-2.92
		Terumo	20.360	9/08/24	5.05	21.319		15.425	5.895	38.22	29.38
	S	Japan Airlines	17.686	9/08/24	-1.48	18.653		18.691	-0.038	-0.20	9.01
		Hitachi Zosen	6.909	9/08/24	1.26	7.291		6.811	0.480	7.05	48.18
		Lasertec	209.919	9/08/24	-0.92	222.318		110.828	111.489	100.60	98.27
	L	Kao	50.133	9/08/24	1.56	53.119		57.504	-4.385	-7.62	-6.05
		Asahi Group	40.526	9/08/24	-2.18	43.255		36.275	6.980	19.24	22.48
	S	Nisshin Seifun	14.087	9/08/24	0.28	15.143		14.968	0.175	1.17	12.05
		NGK Insulators	13.853	9/08/24	0.82	14.917		15.688	-0.770	-4.91	6.35
	S	JTEKT	7.133	9/08/24	0.96	7.689		8.699	-1.010	-11.61	-0.51
	S	NSK	5.569	9/08/24	0.90	6.028		8.784	-2.756	-31.38	-17.75
	L	GS Yuasa	18.387	9/08/24	2.70	20.251		23.450	-3.199	-13.64	-2.86
		Dentsu	30.053	9/08/24	0.21	33.453		27.939	5.514	19.73	21.10
	L	Minebea Mitsumi	21.179	9/08/24	-0.97	23.589		22.467	1.121	4.99	21.01
	S	Kyocera	12.461	9/08/24	-0.62	14.024		14.260	-0.235	-1.65	8.08
	S	Nitori	153.735	9/08/24	-1.03	175.296		167.558	7.738	4.62	8.55
	L	Astellas Pharma	12.714	9/08/24	-2.98	14.730		13.486	1.244	9.23	10.79
		NTT Data	14.808	9/08/24	1.44	17.249		13.203	4.045	30.64	39.00
		Tosoh	14.204	9/08/24	0.33	16.563		17.011	-0.449	-2.64	12.87
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
		Sumitomo Metal	28.400	9/08/24	1.59	33.149		38.016	-4.867	-12.80	-2.08
	L	Aozora Bank	18.442	9/08/24	3.28	21.608		19.875	1.733	8.72	25.83
	L	DIC	22.247	9/08/24	4.83	26.084		22.638	3.446	15.22	20.06
		Kikkoman	12.652	9/08/24	-0.46	14.863		10.371	4.492	43.31	40.35
	S	Shionogi	48.932	9/08/24	0.56	58.515		46.870	11.645	24.85	29.36
	S	Nippon Express	53.743	9/08/24	-0.55	64.488		65.088	-0.600	-0.92	9.12
	S	Tobu Railway	18.902	9/08/24	0.79	22.910		24.224	-1.314	-5.42	-2.22
	S	SMC	504.913	9/08/24	-0.17	618.684		505.383	113.301	22.42	23.56
	L	Murata Manufacturing	21.546	9/08/24	-1.32	26.448		23.133	3.315	14.33	17.32
		Keyence	466.391	9/08/24	0.08	573.924		402.062	171.862	42.75	34.85
		Mitsui Chem	25.039	9/08/24	-2.19	31.308		28.365	2.944	10.38	22.30
	S	Mitsubishi Chemical	6.495	9/08/24	-0.14	8.137		6.579	1.558	23.68	37.23
	S	AGC	35.699	9/08/24	0.59	44.916		35.601	9.315	26.16	39.49
		Teijin	10.137	9/08/24	-1.18	12.913		15.154	-2.240	-14.78	-7.29
	S	Kubota	15.218	9/08/24	1.80	19.596		19.472	0.124	0.64	10.15
	L	DeNA	12.098	9/08/24	7.07	15.791		16.493	-0.702	-4.26	-0.40
	S	Asahi Kasei	7.413	9/08/24	-1.15	9.864		10.185	-0.321	-3.15	12.40
		Panasonic	8.254	9/08/24	1.34	11.018		11.079	-0.061	-0.55	15.54
	S	Toto	33.882	9/08/24	0.23	46.319		53.557	-7.237	-13.51	0.93
		Fanuc	30.310	9/08/24	-0.66	41.532		41.468	0.064	0.15	5.91
	S	Yaskawa Electric	34.662	9/08/24	0.18	47.879		42.489	5.390	12.68	20.65
		Kyowa Kirin	23.132	9/08/24	0.17	31.971		25.347	6.625	26.14	28.28
	S	Nissan Motor	3.199	9/08/24	-0.56	4.466		4.675	-0.210	-4.48	9.01
		Sumitomo Chemical	3.366	9/08/24	2.06	4.741		4.458	0.283	6.35	24.72
	S	Nippon Paper	6.823	9/08/24	0.46	9.755		10.874	-1.119	-10.29	-2.95
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
		Rakuten	6.078	9/08/24	0.80	8.749		10.580	-1.831	-17.30	-4.62
		Pacific Metals	10.457	9/08/24	5.59	15.307		16.794	-1.487	-8.86	2.19
		Takara	8.336	9/08/24	-2.29	12.344		11.818	0.526	4.45	18.69
	L	Eisai	43.434	9/08/24	1.07	65.892		58.556	7.336	12.53	3.46
	S	Nissan Chemical	35.644	9/08/24	0.59	55.053		46.669	8.384	17.97	20.87
		SUMCO	12.192	9/08/24	-7.32	19.167		19.519	-0.352	-1.80	9.41
	S	Casio	8.835	9/08/24	0.22	14.184		15.943	-1.759	-11.03	-2.25
	L	Sharp	6.762	9/08/24	1.96	10.987		14.883	-3.896	-26.18	-14.10
	L	Daikin	132.018	9/08/24	-3.40	218.341		173.672	44.668	25.72	25.63
	S	Konica Minolta	2.802	9/08/24	2.75	4.710		4.636	0.074	1.60	32.14
	S	Keio	26.871	9/08/24	-0.89	46.475		60.058	-13.582	-22.62	-14.75
	S	Odakyu Electric Rail	11.050	9/08/24	0.18	19.916		24.650	-4.734	-19.21	-11.70
	S	Yamato	12.586	9/08/24	2.06	23.136		24.302	-1.165	-4.80	3.36
		Tokai Carbon	6.765	9/08/24	3.81	12.484		13.598	-1.114	-8.19	10.50
		LY	2.951	9/08/24	-0.76	5.756		4.364	1.391	31.88	22.47
	S	Denka	16.146	9/08/24	-0.55	32.283		35.485	-3.202	-9.02	7.66
	L	Omron	41.360	9/08/24	0.23	91.157		69.577	21.580	31.02	31.19
	L	Taiyo Yuden	26.396	9/08/24	-5.08	59.732		42.025	17.707	42.13	54.11
	S	Hino Motors	3.482	9/08/24	-0.42	7.930		7.546	0.385	5.10	10.31
	L	Shiseido	26.123	9/08/24	-12.07	61.697		56.753	4.944	8.71	6.98
	L	Nidec	45.391	9/08/24	0.80	107.494		103.360	4.134	4.00	10.33
		CyberAgent	6.870	9/08/24	-1.09	17.101		14.376	2.725	18.95	17.13
	L	Yamaha	21.514	9/08/24	-1.53	57.704		46.978	10.726	22.83	23.74
	L	Mercari	16.376	9/08/24	0.70	46.709		38.039	8.670	22.79	15.70
	L	Sumitomo Pharma	3.774	9/08/24	1.04	16.500		15.278	1.223	8.00	23.60
		⇓instrument	freshest		⇓ Δday	20/09/21	Δwk	29/03/21	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.987	9/08/24	-2.00	69.378		58.301	11.077	19.00	13.29
Nikkei (TYO) - 224 out of 225 instruments rated - 20/09/21 / 29/03/21 - 121 did rise, Market-Ratio(25) in EUR = 54.02 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning