Montag, 4. Mai 2026, 4:52UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 20.09.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ΔWo 1.03.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.174,455  12.08.24 -1,05 3.494,776 3.373,628 121,148 3,59   4,29 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 95,690 78,880 16,810 21,31   12,48 
real-time RS chart chart S add note FirstGroup 220,871  12.08.24 0,87 117,602 127,293 -9,691 -7,61   22,02 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 38,560 38,990 -0,430 -1,10   12,76 
real-time RS chart chart add note Hannover Rück 266,652  12.08.24 5,23 176,654 178,480 -1,827 -1,02   3,58 
real-time RS chart chart add note Pearson 1.412,183  12.08.24 -0,72 968,939 1.093,519 -124,580 -11,39   -0,52 
real-time RS chart chart add note Swiss Re 112,150  12.08.24 0,10 84,220 97,503 -13,283 -13,62   -7,15 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 197,870 206,230 -8,360 -4,05   -6,52 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,030 12,600 1,430 11,35   28,39 
real-time RS chart chart add note Ricoh 11,471  9.08.24 2,12 10,168 9,045 1,123 12,41   17,11 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 29,770 30,363 -0,593 -1,95   -3,24 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 66,340 81,240 -14,900 -18,34   -12,43 
real-time RS chart chart add note Cdn Nat Railway 118,604  12.08.24 -0,01 113,781 111,611 2,170 1,94   3,93 
real-time RS chart chart add note ConvaTec 316,154  12.08.24 -0,17 305,780 260,175 45,604 17,53   7,39 
real-time RS chart chart L add note Aurubis 75,516  12.08.24 1,02 73,757 88,322 -14,565 -16,49   -11,20 
real-time RS chart chart L add note Henkel 91,534  12.08.24 0,75 91,323 100,616 -9,293 -9,24   -14,51 
real-time RS chart chart S add note United Utilities 1.349,798  12.08.24 -0,12 1.415,596 1.208,097 207,499 17,18   9,32 
real-time RS chart chart L add note Kurita Water 51,517  9.08.24 -9,14 55,229 41,953 13,276 31,65   33,81 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,360 14,570 -1,210 -8,30   -0,74 
real-time RS chart chart add note Nordex 15,408  12.08.24 -2,81 16,956 24,707 -7,751 -31,37   -21,60 
real-time RS chart chart S add note Severn Trent 3.431,830  12.08.24 -0,63 3.785,387 3.029,325 756,062 24,96   12,76 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 59,220 55,160 4,060 7,36   8,09 
real-time RS chart chart add note Smith and Nephew 1.578,041  12.08.24 -0,86 1.805,328 1.906,602 -101,274 -5,31   -10,55 
real-time RS chart chart S add note bioMérieux 113,333  12.08.24 -0,67 131,274 129,090 2,183 1,69   -0,00 
real-time RS chart chart L add note Rockwool 432,721  12.08.24 -0,22 503,527 373,180 130,347 34,93   17,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ΔWo 1.03.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note Siemens Healthineers 58,959  12.08.24 0,08 68,668 54,456 14,212 26,10   25,93 
real-time RS chart chart add note Coloplast 139,467  12.08.24 0,25 167,869 147,616 20,253 13,72   5,99 
real-time RS chart chart L add note Solaria Energía 12,957  12.08.24 1,47 16,792 21,519 -4,727 -21,97   -21,16 
real-time RS chart chart add note Smurfit Kappa 41,686  12.08.24 -0,97 54,526 49,342 5,185 10,51   12,28 
real-time RS chart chart add note Gecina 109,170  12.08.24 -0,64 143,938 137,543 6,395 4,65   -2,44 
real-time RS chart chart L add note Sonova 299,892  12.08.24 -1,52 404,278 248,819 155,458 62,48   39,18 
real-time RS chart chart L add note Geberit 563,767  12.08.24 -0,72 796,262 603,872 192,390 31,86   19,42 
real-time RS chart chart add note STMicroelectronics 31,490  12.08.24 0,47 44,841 36,710 8,130 22,15   18,96 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 40,090 39,810 0,280 0,70   1,97 
real-time RS chart chart S add note Dassault Systèmes 39,318  12.08.24 -0,03 58,513 41,468 17,045 41,10   34,81 
real-time RS chart chart L add note EDP Renováveis 16,428  12.08.24 -0,92 25,070 20,384 4,686 22,99   10,48 
real-time RS chart chart add note Drägerwerk 53,647  12.08.24 0,44 82,024 74,628 7,396 9,91   -3,14 
real-time RS chart chart S add note Fabege 10,369  12.08.24 -2,01 16,022 14,340 1,682 11,73   3,89 
real-time RS chart chart L add note BillerudKorsnäs 12,180  12.08.24 0,95 18,915 19,106 -0,192 -1,00   0,66 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 128,730 117,950 10,780 9,14   8,14 
real-time RS chart chart S add note Konica Minolta 3,285  9.08.24 2,75 5,523 5,294 0,229 4,32   29,72 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 54,790 59,650 -4,860 -8,15   2,07 
real-time RS chart chart L add note Scatec 9,685  12.08.24 -1,46 18,970 29,022 -10,052 -34,64   -30,47 
real-time RS chart chart add note Signify 24,508  12.08.24 -0,76 50,668 44,680 5,988 13,40   3,06 
real-time RS chart chart S add note Pennon Group 801,989  12.08.24 -0,84 1.658,581 1.268,180 390,401 30,78   16,41 
real-time RS chart chart L add note Ørsted 65,839  12.08.24 0,63 139,183 149,467 -10,283 -6,88   -12,94 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 20,890 25,620 -4,730 -18,46   -8,30 
real-time RS chart chart add note Befesa 31,121  12.08.24 0,15 77,040 66,175 10,865 16,42   24,26 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 52,980 59,900 -6,920 -11,55   -2,84 
real-time RS chart chart L add note Lenzing 35,589  12.08.24 0,83 117,261 141,045 -23,784 -16,86   10,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ΔWo 1.03.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 20,930 32,950 -12,020 -36,48   -11,57 
 GCX - 50 von 50 Wertpapieren bewertet - 20.09.21 / 1.03.21 - 28 davon sind besser, Markt-Kennzahl(29) in USD = 56,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury