| | Donnerstag, 7. Mai 2026, 10:52UTC |
| | |
Auswertung - FTSE/Athex Large Cap in Yen - 20.09.21 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.09.21 |
⇓ ΔWo |
7.06.21 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
436.603,339 |
12.08.24 |
1,16 |
276.457,227 |
|
291.308,276 |
-14.851,049 |
-5,10 |
|
13,28 |
| | |
|
|
|
|
|
Eurobank Ergasias |
258,917 |
12.08.24 |
1,53 |
107,465 |
|
106,445 |
1,020 |
0,96 |
|
42,61 |
| | |
|
|
|
L |
|
Cenergy |
1.214,433 |
12.08.24 |
-0,53 |
342,401 |
|
359,791 |
-17,390 |
-4,83 |
|
37,36 |
| | |
|
|
|
S |
|
Alpha Services |
198,772 |
12.08.24 |
0,58 |
143,629 |
|
147,914 |
-4,285 |
-2,90 |
|
32,96 |
| | |
|
|
|
|
|
National Bank Greece |
963,082 |
12.08.24 |
1,76 |
319,318 |
|
354,461 |
-35,143 |
-9,91 |
|
31,43 |
| | |
|
|
|
S |
|
Quest |
665,566 |
12.08.24 |
0,19 |
615,552 |
|
619,201 |
-3,649 |
-0,59 |
|
30,86 |
| | |
|
|
|
S |
|
Public Power |
1.473,478 |
12.08.24 |
2,86 |
1.244,569 |
|
1.193,307 |
51,262 |
4,30 |
|
27,75 |
| | |
|
|
|
S |
|
Autohellas |
1.443,982 |
12.08.24 |
-1,92 |
969,494 |
|
959,443 |
10,051 |
1,05 |
|
27,25 |
| | |
|
|
|
S |
|
OPAP |
1.991,567 |
12.08.24 |
-0,26 |
1.740,217 |
|
1.794,958 |
-54,742 |
-3,05 |
|
26,84 |
| | |
|
|
|
S |
|
Mytilineos |
4.362,725 |
12.08.24 |
0,06 |
1.956,942 |
|
2.012,166 |
-55,223 |
-2,74 |
|
20,42 |
| | |
|
|
|
|
|
Hell Telecom OTE |
1.863,327 |
12.08.24 |
0,83 |
2.083,900 |
|
1.958,863 |
125,037 |
6,38 |
|
18,79 |
| | |
|
|
|
|
|
Viohalco |
698,908 |
12.08.24 |
0,37 |
586,698 |
|
612,978 |
-26,280 |
-4,29 |
|
18,18 |
| | |
|
|
|
S |
|
Elvalhalcor |
223,138 |
12.08.24 |
-0,91 |
246,734 |
|
277,839 |
-31,105 |
-11,20 |
|
14,79 |
| | |
|
|
|
S |
|
Aegean Airlines |
1.376,015 |
12.08.24 |
0,75 |
659,154 |
|
735,573 |
-76,420 |
-10,39 |
|
12,90 |
| | |
|
|
|
|
|
GEK Terna |
2.203,163 |
12.08.24 |
0,23 |
1.173,396 |
|
1.288,586 |
-115,190 |
-8,94 |
|
11,91 |
| | |
|
|
|
|
|
Lamda Development |
916,916 |
12.08.24 |
|
961,159 |
|
972,769 |
-11,610 |
-1,19 |
|
10,01 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
2.798,197 |
12.08.24 |
1,21 |
1.699,180 |
|
1.933,545 |
-234,365 |
-12,12 |
|
9,63 |
| | |
|
|
|
|
|
Titan Cement |
3.911,320 |
12.08.24 |
2,01 |
2.013,368 |
|
2.294,668 |
-281,300 |
-12,26 |
|
8,42 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
4.057,514 |
12.08.24 |
1,22 |
3.679,206 |
|
4.038,989 |
-359,784 |
-8,91 |
|
7,60 |
| | |
|
|
|
|
|
EYDAP |
701,473 |
12.08.24 |
1,30 |
1.000,272 |
|
1.161,992 |
-161,720 |
-13,92 |
|
5,39 |
| | |
|
|
|
|
|
Hellenic Petroleum |
906,657 |
12.08.24 |
0,14 |
729,686 |
|
867,497 |
-137,811 |
-15,89 |
|
2,99 |
| | |
|
|
|
|
|
Sarantis |
1.377,298 |
12.08.24 |
-0,56 |
1.129,794 |
|
1.172,653 |
-42,858 |
-3,65 |
|
-0,83 |
| | |
|
|
|
|
|
Terna Energy |
2.463,490 |
12.08.24 |
0,16 |
1.520,926 |
|
1.599,072 |
-78,146 |
-4,89 |
|
-3,37 |
| | |
|
|
|
S |
|
Jumbo |
2.859,752 |
12.08.24 |
2,86 |
1.767,147 |
|
2.041,482 |
-274,335 |
-13,44 |
|
-3,40 |
| | |
|
|
|
S |
|
Ellaktor |
238,013 |
12.08.24 |
0,22 |
175,432 |
|
183,893 |
-8,461 |
-4,60 |
|
-4,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.09.21 |
⇓ ΔWo |
7.06.21 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
Piraeus Financial |
491,159 |
12.08.24 |
2,30 |
175,561 |
|
203,882 |
-28,321 |
-13,89 |
|
-57,24 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 20.09.21 / 7.06.21 - 4 davon sind besser, Markt-Kennzahl(15) in JPY = 16,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap in Yen * A15 - 84/73 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.05.06 |
119 |
|
- cash - |
| short |
1.05.06 |
25.09.06 |
147 |
|
|
|
Folli Follie |
100 |
2 |
|
4.899,522 |
4.455,100 |
5.388,277 |
488,755 |
10 |
10.978 |
27 |
|
| long |
25.09.06 |
4.12.06 |
70 |
|
|
|
Ellaktor |
100 |
9 |
|
1.129,420 |
1.240,998 |
|
111,578 |
10 |
11.982 |
63 |
|
| short |
4.12.06 |
25.12.06 |
21 |
|
|
|
Hellenic Petroleum |
100 |
7 |
|
1.555,097 |
1.600,560 |
1.509,634 |
-45,463 |
-3 |
11.663 |
-40 |
|
| long |
25.12.06 |
5.03.07 |
70 |
|
|
|
Lamda Development |
100 |
7 |
|
1.602,292 |
1.636,387 |
|
34,095 |
2 |
11.902 |
12 |
|
| short |
5.03.07 |
12.03.07 |
7 |
|
|
|
Motor Oil Hellas |
100 |
4 |
|
2.873,827 |
3.011,074 |
2.736,579 |
-137,247 |
-5 |
11.353 |
-92 |
|
| long |
12.03.07 |
30.04.07 |
49 |
|
|
|
Jumbo |
100 |
7 |
|
1.578,144 |
1.796,190 |
|
218,046 |
14 |
12.879 |
162 |
|
| short |
30.04.07 |
18.06.07 |
49 |
|
|
|
OPAP |
100 |
2 |
|
4.555,791 |
4.515,176 |
4.596,771 |
40,980 |
1 |
12.961 |
7 |
|
| long |
18.06.07 |
2.07.07 |
14 |
|
|
|
Jumbo |
100 |
5 |
|
2.165,764 |
2.137,686 |
|
-28,078 |
-1 |
12.821 |
-29 |
|
| short |
2.07.07 |
13.04.09 |
651 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
3.955.354,480 |
699.496,560 |
22.365.841,317 |
18.410.486,837 |
465 |
12.821 |
0 |
|
| long |
13.04.09 |
7.09.09 |
147 |
|
|
|
Jumbo |
100 |
15 |
|
802,848 |
977,780 |
|
174,932 |
22 |
15.445 |
63 |
|
| short |
7.09.09 |
12.10.09 |
35 |
|
|
|
OPAP |
100 |
6 |
|
2.297,030 |
2.458,362 |
2.135,699 |
-161,332 |
-7 |
14.477 |
-53 |
|
| long |
12.10.09 |
16.11.09 |
35 |
|
|
|
Piraeus Financial |
100 |
0 |
|
295.333.865,000 |
245.039.152,000 |
|
-50.294.713,000 |
-17 |
14.477 |
0 |
|
| short |
16.11.09 |
14.03.11 |
483 |
|
|
|
OPAP |
100 |
6 |
|
2.250,823 |
1.844,694 |
2.746,366 |
495,543 |
22 |
17.450 |
16 |
|
| long |
14.03.11 |
4.04.11 |
21 |
|
|
|
Folli Follie |
100 |
10 |
|
1.678,444 |
1.493,606 |
|
-184,837 |
-11 |
15.602 |
-87 |
|
| short |
4.04.11 |
2.04.12 |
364 |
|
|
|
Piraeus Financial |
100 |
0 |
|
51.737.664,000 |
9.160.169,700 |
292.220.118,605 |
240.482.454,605 |
465 |
15.602 |
0 |
|
| long |
2.04.12 |
16.04.12 |
14 |
|
|
|
EYDAP |
100 |
35 |
|
440,148 |
426,455 |
|
-13,694 |
-3 |
15.123 |
-56 |
|
| short |
16.04.12 |
3.09.12 |
140 |
|
|
|
Public Power |
100 |
92 |
|
164,021 |
131,085 |
205,233 |
41,212 |
25 |
18.914 |
79 |
|
| long |
3.09.12 |
25.03.13 |
203 |
|
|
|
Alpha Services |
100 |
2 |
|
6.603,520 |
4.644,195 |
|
-1.959,325 |
-30 |
14.995 |
-47 |
|
| short |
25.03.13 |
30.09.13 |
189 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
31.902,000 |
6.607,400 |
154.029,967 |
122.127,967 |
383 |
14.995 |
0 |
|
| long |
30.09.13 |
27.01.14 |
119 |
|
|
|
Aegean Airlines |
100 |
27 |
|
555,022 |
1.012,003 |
|
456,981 |
82 |
27.334 |
531 |
|
| short |
27.01.14 |
9.05.16 |
833 |
|
|
|
Eurobank Ergasias |
100 |
3 |
|
6.877,689 |
107,881 |
438.468,698 |
431.591,009 |
6.275 |
1.322.107 |
518 |
|
| long |
9.05.16 |
20.06.16 |
42 |
|
|
|
Jumbo |
100 |
954 |
|
1.385,813 |
1.245,013 |
|
-140,800 |
-10 |
1.187.784 |
-61 |
|
| short |
20.06.16 |
10.10.16 |
112 |
|
|
|
National Bank Greece |
100 |
4.262 |
|
278,629 |
229,660 |
338,040 |
59,411 |
21 |
1.440.992 |
88 |
|
| long |
10.10.16 |
24.10.16 |
14 |
|
|
|
Mytilineos |
100 |
2.612 |
|
551,645 |
559,948 |
|
8,302 |
2 |
1.462.676 |
48 |
|
| short |
24.10.16 |
9.01.17 |
77 |
|
|
|
Piraeus Financial |
100 |
267 |
|
5.468,059 |
8.647,348 |
2.288,769 |
-3.179,290 |
-58 |
613.806 |
-98 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
9.01.17 |
6.02.17 |
28 |
|
|
|
Mytilineos |
100 |
794 |
|
772,653 |
802,595 |
|
29,942 |
4 |
637.580 |
64 |
|
| short |
6.02.17 |
8.05.17 |
91 |
|
|
|
Ellaktor |
100 |
4.868 |
|
130,962 |
173,211 |
88,714 |
-42,248 |
-32 |
431.915 |
-79 |
|
| long |
8.05.17 |
28.08.17 |
112 |
|
|
|
GEK Terna |
100 |
1.090 |
|
395,910 |
518,815 |
|
122,905 |
31 |
565.881 |
141 |
|
| short |
28.08.17 |
8.01.18 |
133 |
|
|
|
Jumbo |
100 |
307 |
|
1.842,644 |
2.068,484 |
1.616,805 |
-225,840 |
-12 |
496.549 |
-30 |
|
| long |
8.01.18 |
2.04.18 |
84 |
|
|
|
Viohalco |
100 |
1.010 |
|
491,400 |
442,796 |
|
-48,605 |
-10 |
447.458 |
-36 |
|
| short |
2.04.18 |
25.02.19 |
329 |
|
|
|
Attica Bank |
100 |
113.019 |
|
3,959 |
16,023 |
0,000 |
-3,959 |
-100 |
3 |
-100 |
|
| long |
25.02.19 |
16.09.19 |
203 |
|
|
|
Terna Energy |
100 |
0 |
|
837,762 |
879,734 |
|
41,972 |
5 |
3 |
0 |
|
| short |
16.09.19 |
23.09.19 |
7 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
2.558,362 |
2.478,409 |
2.640,894 |
82,532 |
3 |
3 |
0 |
|
| long |
23.09.19 |
30.09.19 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
5.828,042 |
5.988,781 |
|
160,739 |
3 |
3 |
0 |
|
| short |
30.09.19 |
20.01.20 |
112 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
2.524,197 |
2.529,755 |
2.518,639 |
-5,558 |
0 |
3 |
0 |
|
| long |
20.01.20 |
3.02.20 |
14 |
|
|
|
Public Power |
100 |
0 |
|
524,627 |
494,030 |
|
-30,597 |
-6 |
3 |
0 |
|
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
2.241,767 |
1.528,331 |
3.288,241 |
1.046,474 |
47 |
3 |
0 |
|
| long |
29.06.20 |
27.07.20 |
28 |
|
|
|
Terna Energy |
100 |
0 |
|
1.145,946 |
1.305,168 |
|
159,222 |
14 |
3 |
0 |
|
| short |
27.07.20 |
30.11.20 |
126 |
|
|
|
Alpha Services |
100 |
0 |
|
69,840 |
90,001 |
49,679 |
-20,161 |
-29 |
3 |
0 |
|
| long |
30.11.20 |
21.12.20 |
21 |
|
|
|
Public Power |
100 |
0 |
|
861,366 |
893,041 |
|
31,675 |
4 |
3 |
0 |
|
| short |
21.12.20 |
4.01.21 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2.260,367 |
2.589,561 |
1.931,173 |
-329,194 |
-15 |
3 |
0 |
|
| long |
4.01.21 |
15.03.21 |
70 |
|
|
|
Public Power |
100 |
0 |
|
957,972 |
1.185,912 |
|
227,940 |
24 |
3 |
0 |
|
| short |
15.03.21 |
5.04.21 |
21 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1.600,201 |
923,546 |
2.772,622 |
1.172,421 |
73 |
3 |
0 |
|
| long |
5.04.21 |
19.04.21 |
14 |
|
|
|
Public Power |
100 |
0 |
|
1.183,983 |
1.205,962 |
|
21,979 |
2 |
3 |
0 |
|
| short |
19.04.21 |
17.05.21 |
28 |
|
|
|
Piraeus Financial |
100 |
0 |
|
435,812 |
214,354 |
886,064 |
450,253 |
103 |
3 |
0 |
|
| long |
17.05.21 |
28.06.21 |
42 |
|
|
|
Alpha Services |
100 |
0 |
|
173,102 |
146,119 |
|
-26,983 |
-16 |
3 |
0 |
|
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
Piraeus Financial |
100 |
0 |
|
196,276 |
188,375 |
204,507 |
8,232 |
4 |
3 |
0 |
|
| long |
17.01.22 |
24.01.22 |
7 |
|
|
|
National Bank Greece |
100 |
0 |
|
417,695 |
392,864 |
|
-24,832 |
-6 |
3 |
0 |
|
| short |
24.01.22 |
9.01.23 |
350 |
|
|
|
Piraeus Financial |
100 |
0 |
|
181,679 |
220,969 |
142,388 |
-39,291 |
-22 |
3 |
0 |
|
| long |
9.01.23 |
24.04.23 |
105 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
3.206,888 |
3.261,896 |
|
55,008 |
2 |
3 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.04.23 |
12.06.23 |
49 |
|
|
|
Hell Telecom OTE |
100 |
0 |
|
2.007,549 |
2.237,399 |
1.777,699 |
-229,850 |
-11 |
3 |
0 |
|
| long |
12.06.23 |
4.09.23 |
84 |
|
|
|
Piraeus Financial |
100 |
0 |
|
450,483 |
483,795 |
|
33,312 |
7 |
3 |
0 |
|
| short |
4.09.23 |
22.01.24 |
140 |
|
|
|
Terna Energy |
100 |
0 |
|
2.629,253 |
2.447,684 |
2.824,291 |
195,038 |
7 |
3 |
0 |
|
| long |
22.01.24 |
15.04.24 |
84 |
|
|
|
Public Power |
100 |
0 |
|
1.973,627 |
1.854,782 |
|
-118,845 |
-6 |
3 |
0 |
|
| short |
15.04.24 |
12.08.24 |
119 |
|
|
|
EYDAP |
100 |
0 |
|
917,560 |
947,995 |
887,125 |
-30,435 |
-3 |
3 |
0 |
|
| kum | 1.05.06 |
12.08.24 | 7311 |
Tage von 7430 investiert (98%) |
-100 |
3 |
-34 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 2.07.07 | 13.04.09 | 651 | 3.955.354,48 | 699.496,56 | 22.365.841,32 | 18.410.486,84 | 465,46 | | | |
| | short | 25.03.13 | 30.09.13 | 189 | 31.902,00 | 6.607,40 | 154.029,97 | 122.127,97 | 382,82 | | | |
| | short | 27.01.14 | 9.05.16 | 833 | 6.877,69 | 107,88 | 438.468,70 | 431.591,01 | 6.275,23 | | | 173.953,68 |
| Piraeus Financial | long | 12.10.09 | 16.11.09 | 35 | 295.333.865,00 | 245.039.152,00 | | -50.294.713,00 | -17,03 | | | |
| | short | 4.04.11 | 2.04.12 | 364 | 51.737.664,00 | 9.160.169,70 | 292.220.118,61 | 240.482.454,61 | 464,81 | | | |
| | short | 24.10.16 | 9.01.17 | 77 | 5.468,06 | 8.647,35 | 2.288,77 | -3.179,29 | -58,14 | | | |
| | long | 23.09.19 | 30.09.19 | 7 | 5.828,04 | 5.988,78 | | 160,74 | 2,76 | | | |
| | short | 21.12.20 | 4.01.21 | 14 | 2.260,37 | 2.589,56 | 1.931,17 | -329,19 | -14,56 | | | |
| | short | 15.03.21 | 5.04.21 | 21 | 1.600,20 | 923,55 | 2.772,62 | 1.172,42 | 73,27 | | | |
| | short | 19.04.21 | 17.05.21 | 28 | 435,81 | 214,35 | 886,06 | 450,25 | 103,31 | | | |
| | short | 28.06.21 | 17.01.22 | 203 | 196,28 | 188,38 | 204,51 | 8,23 | 4,19 | | | |
| | short | 24.01.22 | 9.01.23 | 350 | 181,68 | 220,97 | 142,39 | -39,29 | -21,63 | | | |
| | long | 12.06.23 | 4.09.23 | 84 | 450,48 | 483,80 | | 33,31 | 7,39 | | | 432,02 |
| Aegean Airlines | long | 30.09.13 | 27.01.14 | 119 | 555,02 | 1.012,00 | | 456,98 | 82,34 | | | 82,34 |
| Motor Oil Hellas | short | 5.03.07 | 12.03.07 | 7 | 2.873,83 | 3.011,07 | 2.736,58 | -137,25 | -4,78 | | | |
| | short | 16.09.19 | 23.09.19 | 7 | 2.558,36 | 2.478,41 | 2.640,89 | 82,53 | 3,23 | | | |
| | short | 30.09.19 | 20.01.20 | 112 | 2.524,20 | 2.529,75 | 2.518,64 | -5,56 | -0,22 | | | |
| | short | 3.02.20 | 29.06.20 | 147 | 2.241,77 | 1.528,33 | 3.288,24 | 1.046,47 | 46,68 | | | |
| | long | 9.01.23 | 24.04.23 | 105 | 3.206,89 | 3.261,90 | | 55,01 | 1,72 | | | 46,33 |
| Public Power | short | 16.04.12 | 3.09.12 | 140 | 164,02 | 131,08 | 205,23 | 41,21 | 25,13 | | | |
| | long | 20.01.20 | 3.02.20 | 14 | 524,63 | 494,03 | | -30,60 | -5,83 | | | |
| | long | 30.11.20 | 21.12.20 | 21 | 861,37 | 893,04 | | 31,67 | 3,68 | | | |
| | long | 4.01.21 | 15.03.21 | 70 | 957,97 | 1.185,91 | | 227,94 | 23,79 | | | |
| | long | 5.04.21 | 19.04.21 | 14 | 1.183,98 | 1.205,96 | | 21,98 | 1,86 | | | |
| | long | 22.01.24 | 15.04.24 | 84 | 1.973,63 | 1.854,78 | | -118,84 | -6,02 | | | 44,76 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GEK Terna | long | 8.05.17 | 28.08.17 | 112 | 395,91 | 518,82 | | 122,91 | 31,04 | | | 31,04 |
| Terna Energy | long | 25.02.19 | 16.09.19 | 203 | 837,76 | 879,73 | | 41,97 | 5,01 | | | |
| | long | 29.06.20 | 27.07.20 | 28 | 1.145,95 | 1.305,17 | | 159,22 | 13,89 | | | |
| | short | 4.09.23 | 22.01.24 | 140 | 2.629,25 | 2.447,68 | 2.824,29 | 195,04 | 7,42 | | | 28,47 |
| OPAP | short | 30.04.07 | 18.06.07 | 49 | 4.555,79 | 4.515,18 | 4.596,77 | 40,98 | 0,90 | | | |
| | short | 7.09.09 | 12.10.09 | 35 | 2.297,03 | 2.458,36 | 2.135,70 | -161,33 | -7,02 | | | |
| | short | 16.11.09 | 14.03.11 | 483 | 2.250,82 | 1.844,69 | 2.746,37 | 495,54 | 22,02 | | | 14,47 |
| National Bank Greece | short | 20.06.16 | 10.10.16 | 112 | 278,63 | 229,66 | 338,04 | 59,41 | 21,32 | | | |
| | long | 17.01.22 | 24.01.22 | 7 | 417,70 | 392,86 | | -24,83 | -5,94 | | | 14,11 |
| Jumbo | long | 12.03.07 | 30.04.07 | 49 | 1.578,14 | 1.796,19 | | 218,05 | 13,82 | | | |
| | long | 18.06.07 | 2.07.07 | 14 | 2.165,76 | 2.137,69 | | -28,08 | -1,30 | | | |
| | long | 13.04.09 | 7.09.09 | 147 | 802,85 | 977,78 | | 174,93 | 21,79 | | | |
| | long | 9.05.16 | 20.06.16 | 42 | 1.385,81 | 1.245,01 | | -140,80 | -10,16 | | | |
| | short | 28.08.17 | 8.01.18 | 133 | 1.842,64 | 2.068,48 | 1.616,80 | -225,84 | -12,26 | | | 7,85 |
| Mytilineos | long | 10.10.16 | 24.10.16 | 14 | 551,65 | 559,95 | | 8,30 | 1,50 | | | |
| | long | 9.01.17 | 6.02.17 | 28 | 772,65 | 802,60 | | 29,94 | 3,88 | | | 5,44 |
| Lamda Development | long | 25.12.06 | 5.03.07 | 70 | 1.602,29 | 1.636,39 | | 34,10 | 2,13 | | | 2,13 |
| Folli Follie | short | 1.05.06 | 25.09.06 | 147 | 4.899,52 | 4.455,10 | 5.388,28 | 488,76 | 9,98 | | | |
| | long | 14.03.11 | 4.04.11 | 21 | 1.678,44 | 1.493,61 | | -184,84 | -11,01 | | | -2,14 |
| Hellenic Petroleum | short | 4.12.06 | 25.12.06 | 21 | 1.555,10 | 1.600,56 | 1.509,63 | -45,46 | -2,92 | | | -2,92 |
| EYDAP | long | 2.04.12 | 16.04.12 | 14 | 440,15 | 426,45 | | -13,69 | -3,11 | | | |
| | short | 15.04.24 | 12.08.24 | 119 | 917,56 | 947,99 | 887,13 | -30,43 | -3,32 | | | -6,32 |
| Viohalco | long | 8.01.18 | 2.04.18 | 84 | 491,40 | 442,80 | | -48,60 | -9,89 | | | -9,89 |
| Hell Telecom OTE | short | 24.04.23 | 12.06.23 | 49 | 2.007,55 | 2.237,40 | 1.777,70 | -229,85 | -11,45 | | | -11,45 |
| Ellaktor | long | 25.09.06 | 4.12.06 | 70 | 1.129,42 | 1.241,00 | | 111,58 | 9,88 | | | |
| | short | 6.02.17 | 8.05.17 | 91 | 130,96 | 173,21 | 88,71 | -42,25 | -32,26 | | | -25,57 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Alpha Services | long | 3.09.12 | 25.03.13 | 203 | 6.603,52 | 4.644,20 | | -1.959,33 | -29,67 | | | |
| | short | 27.07.20 | 30.11.20 | 126 | 69,84 | 90,00 | 49,68 | -20,16 | -28,87 | | | |
| | long | 17.05.21 | 28.06.21 | 42 | 173,10 | 146,12 | | -26,98 | -15,59 | | | -57,77 |
| Attica Bank | short | 2.04.18 | 25.02.19 | 329 | 3,96 | 16,02 | 0,00 | -3,96 | -100,00 | | | -100,00 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
