Wed, 15th Apr 2026, 9:08UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/09/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 31/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,557.916  12/08/24 0.52 8,037.148 8,161.081 -123.933 -1.52   5.74 
real-time RS chart chart add note Rolls-Royce 566.589  12/08/24 0.35 134.691 124.370 10.322 8.30   6.89 
real-time RS chart chart add note Centrica 148.196  12/08/24 3.29 62.189 63.521 -1.333 -2.10   12.26 
real-time RS chart chart L add note 3i Group 3,513.388  12/08/24 0.23 1,480.792 1,444.509 36.283 2.51   11.22 
real-time RS chart chart add note BAE Systems 1,517.462  12/08/24 2.04 649.593 611.970 37.623 6.15   12.16 
real-time RS chart chart add note Shell 3,258.440  12/08/24 0.83 1,672.643 1,563.742 108.901 6.96   11.00 
real-time RS chart chart add note Beazley 852.154  12/08/24 1.24 455.413 353.980 101.433 28.65   14.82 
real-time RS chart chart add note CRH (L) 7,469.150  12/08/24 -1.35 4,162.980 4,285.880 -122.900 -2.87   10.56 
real-time RS chart chart L add note HSBC 749.593  12/08/24 0.22 421.071 529.111 -108.040 -20.42   -6.24 
real-time RS chart chart add note Standard Chartered 840.512  12/08/24 0.92 478.463 590.122 -111.659 -18.92   -7.72 
real-time RS chart chart L add note NatWest 389.523  12/08/24 0.48 241.560 240.558 1.002 0.42   25.43 
real-time RS chart chart add note RELX 4,110.594  12/08/24 0.57 2,555.297 2,137.130 418.167 19.57   20.59 
real-time RS chart chart add note Compass Group 2,740.396  12/08/24 0.90 1,729.918 1,869.262 -139.344 -7.45   6.10 
real-time RS chart chart add note InterContinental Hot 8,414.435  12/08/24 -0.61 5,350.407 5,718.768 -368.361 -6.44   -0.68 
real-time RS chart chart add note Informa 940.396  12/08/24 1.03 619.790 632.191 -12.400 -1.96   5.28 
real-time RS chart chart L add note AstraZeneca 14,877.764  12/08/24 0.63 9,963.911 9,350.378 613.533 6.56   10.77 
real-time RS chart chart add note Pearson 1,204.307  12/08/24 -0.72 826.310 950.843 -124.533 -13.10   1.36 
real-time RS chart chart add note BP 511.758  12/08/24 1.35 353.551 355.782 -2.231 -0.63   11.96 
real-time RS chart chart L add note Imperial Brands 2,484.284  12/08/24 0.38 1,768.917 1,859.384 -90.467 -4.87   3.93 
real-time RS chart chart add note Antofagasta 2,188.009  12/08/24 1.79 1,576.833 1,794.887 -218.053 -12.15   -2.73 
real-time RS chart chart add note Hiscox 1,384.168  12/08/24 1.89 1,001.630 911.331 90.299 9.91   -2.48 
real-time RS chart chart S add note Sage Group 1,170.547  12/08/24 1.03 858.673 763.045 95.628 12.53   16.56 
real-time RS chart chart add note Pershing Square 4,114.086  12/08/24 -0.79 3,020.955 3,056.363 -35.408 -1.16   6.43 
real-time RS chart chart L add note Lloyds Bank 66.123  12/08/24 -0.28 50.227 57.978 -7.751 -13.37   14.76 
real-time RS chart chart L add note Auto Trader 928.754  12/08/24 0.81 707.101 652.644 54.457 8.34   5.36 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 31/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 388.242  12/08/24 0.91 296.217 259.442 36.774 14.17   2.90 
real-time RS chart chart add note Glencore 477.590  12/08/24 1.27 366.473 373.562 -7.089 -1.90   25.72 
real-time RS chart chart add note Ass Brit Foods 2,834.691  12/08/24 -0.90 2,179.278 2,697.269 -517.991 -19.20   -11.14 
real-time RS chart chart S add note Bunzl 3,727.590  12/08/24 0.50 2,915.017 2,655.433 259.584 9.78   5.17 
real-time RS chart chart L add note LSE Group 11,569.266  12/08/24 1.12 9,126.891 8,801.860 325.032 3.69   -2.24 
real-time RS chart chart L add note Smiths Group 2,029.104  12/08/24 0.52 1,606.519 1,800.697 -194.178 -10.78   -6.66 
real-time RS chart chart add note Barclays 256.228  12/08/24 0.85 203.632 212.783 -9.151 -4.30   17.83 
real-time RS chart chart L add note Frasers 976.135  12/08/24 -0.42 779.977 670.540 109.436 16.32   41.15 
real-time RS chart chart add note Aviva 563.679  12/08/24 0.35 453.085 477.862 -24.777 -5.18   10.60 
real-time RS chart chart add note Next 11,108.265  12/08/24 0.23 9,338.766 9,480.535 -141.769 -1.50   11.05 
real-time RS chart chart L add note Unilever Plc 5,487.776  12/08/24 -0.34 4,642.608 4,911.679 -269.072 -5.48   -4.81 
real-time RS chart chart add note F&C Investment Trust 1,194.412  12/08/24 1,013.970 992.446 21.523 2.17   11.15 
real-time RS chart chart L add note Airtel Africa 128.056  12/08/24 -0.63 110.652 91.923 18.729 20.37   24.61 
real-time RS chart chart add note Weir Group 2,216.531  12/08/24 0.79 1,923.748 2,231.261 -307.512 -13.78   -5.01 
real-time RS chart chart L add note SSE 2,186.263  12/08/24 0.86 1,910.943 1,791.981 118.961 6.64   15.49 
real-time RS chart chart add note Berkeley 5,902.212  12/08/24 1.00 5,277.066 5,437.536 -160.470 -2.95   1.68 
real-time RS chart chart add note GSK 1,830.035  12/08/24 0.42 1,646.484 1,566.113 80.371 5.13   4.25 
real-time RS chart chart L add note Coca-Cola HBC 3,152.503  12/08/24 0.89 2,838.184 2,985.474 -147.290 -4.93   6.00 
real-time RS chart chart L add note Experian 4,102.445  12/08/24 1.18 3,853.318 3,141.197 712.121 22.67   20.71 
real-time RS chart chart L add note BAT 3,260.768  12/08/24 3,075.087 3,152.818 -77.731 -2.47   -1.15 
real-time RS chart chart add note Rio Tinto 5,753.201  12/08/24 0.56 5,487.776 7,047.066 -1,559.290 -22.13   -13.37 
real-time RS chart chart add note ConvaTec 269.616  12/08/24 -0.17 260.768 276.119 -15.350 -5.56   9.50 
real-time RS chart chart add note DS Smith 516.880  12/08/24 1.19 501.164 486.229 14.935 3.07   15.41 
real-time RS chart chart S add note National Grid 1,138.999  12/08/24 -0.04 1,113.737 1,091.458 22.278 2.04   8.49 
real-time RS chart chart S add note M&G 237.369  12/08/24 1.09 232.130 284.137 -52.007 -18.30   1.57 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 31/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 193.772  12/08/24 -0.06 193.458 235.445 -41.987 -17.83   8.49 
real-time RS chart chart add note Haleon 434.459  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Flutter 17,095.459  12/08/24 -1.28 17,182.770 15,351.540 1,831.230 11.93   8.57 
real-time RS chart chart S add note United Utilities 1,151.106  12/08/24 -0.12 1,207.218 1,143.056 64.161 5.61   11.50 
real-time RS chart chart L add note Taylor Wimpey 183.935  12/08/24 0.54 193.655 199.187 -5.531 -2.78   8.28 
real-time RS chart chart add note J Sainsbury 313.853  12/08/24 0.67 333.993 308.658 25.335 8.21   21.58 
real-time RS chart chart add note Endeavour Mining 1,824.214  12/08/24 1.89 1,961.583 3,349.216 -1,387.632 -41.43   -29.42 
real-time RS chart chart add note Melrose 566.589  12/08/24 0.19 615.367 602.092 13.275 2.20   12.72 
real-time RS chart chart L add note BT Group 164.726  12/08/24 8.43 180.792 203.196 -22.404 -11.03   12.11 
real-time RS chart chart S add note Severn Trent 2,926.659  12/08/24 -0.63 3,228.172 2,850.668 377.504 13.24   15.06 
real-time RS chart chart L add note Anglo American 2,598.952  12/08/24 0.29 2,876.019 3,643.231 -767.212 -21.06   -4.22 
real-time RS chart chart add note Ashtead 5,997.672  12/08/24 -0.43 6,647.264 5,982.568 664.696 11.11   44.44 
real-time RS chart chart add note Intertek 5,448.195  12/08/24 0.60 6,155.995 6,307.961 -151.966 -2.41   -5.25 
real-time RS chart chart add note Land Securities 716.531  12/08/24 -0.73 810.244 817.199 -6.955 -0.85   7.44 
real-time RS chart chart add note Smith and Nephew 1,345.751  12/08/24 -0.86 1,539.581 1,790.238 -250.657 -14.00   -8.80 
real-time RS chart chart S add note Whitbread 3,275.902  12/08/24 -1.44 3,784.633 3,697.850 86.783 2.35   10.73 
real-time RS chart chart add note Phoenix 626.310  12/08/24 0.47 731.781 854.852 -123.071 -14.40   -8.99 
real-time RS chart chart L add note Halma 2,941.793  12/08/24 0.04 3,491.269 3,026.148 465.121 15.37   20.58 
real-time RS chart chart S add note Legal & General 262.631  12/08/24 0.53 312.922 330.389 -17.467 -5.29   8.07 
real-time RS chart chart S add note Unite 1,087.311  12/08/24 -1.11 1,326.542 1,319.001 7.542 0.57   11.53 
real-time RS chart chart add note DCC 5,977.881  12/08/24 -0.29 7,322.468 6,958.745 363.723 5.23   9.36 
real-time RS chart chart add note Admiral Group 3,140.861  12/08/24 0.86 3,938.300 3,415.456 522.844 15.31   13.80 
real-time RS chart chart L add note British Land 459.837  12/08/24 -0.40 584.400 592.679 -8.278 -1.40   8.63 
real-time RS chart chart L add note Rentokil Initial 545.984  12/08/24 1.01 699.185 550.610 148.575 26.98   18.73 
real-time RS chart chart L add note Barratt Developments 610.710  12/08/24 0.15 787.194 879.024 -91.829 -10.45   3.25 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 31/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,282.887  12/08/24 1,654.831 1,925.625 -270.794 -14.06   -7.33 
real-time RS chart chart add note Mondi 1,656.577  12/08/24 -0.42 2,142.608 2,215.572 -72.965 -3.29   3.10 
real-time RS chart chart add note Smurfit Kappa 3,559.953  12/08/24 0.07 4,629.802 4,357.932 271.870 6.24   14.02 
real-time RS chart chart S add note B&M 517.579  12/08/24 -2.22 693.830 669.378 24.452 3.65   13.87 
real-time RS chart chart add note Rightmove 625.378  12/08/24 0.04 840.047 700.755 139.291 19.88   16.18 
real-time RS chart chart add note Kingfisher 315.949  12/08/24 0.18 428.405 418.710 9.695 2.32   19.82 
real-time RS chart chart add note WPP Group 803.492  12/08/24 1.68 1,109.430 1,131.900 -22.471 -1.99   15.63 
real-time RS chart chart S add note Diageo 2,853.900  12/08/24 1.03 4,001.164 3,955.840 45.324 1.15   13.79 
real-time RS chart chart L add note Segro 1,029.802  12/08/24 -0.96 1,455.762 1,212.667 243.095 20.05   26.96 
real-time RS chart chart add note Reckitt Benckiser 4,866.123  12/08/24 6,897.555 7,400.349 -502.794 -6.79   -5.99 
real-time RS chart chart S add note RS Group 877.765  12/08/24 -0.40 1,256.112 1,181.871 74.241 6.28   19.22 
real-time RS chart chart add note Fresnillo 628.638  12/08/24 0.93 917.579 1,043.114 -125.536 -12.03   -16.91 
real-time RS chart chart L add note Vodafone 86.659  12/08/24 0.87 132.875 149.099 -16.224 -10.88   -5.77 
real-time RS chart chart L add note Abrdn 178.056  12/08/24 2.51 286.496 319.582 -33.086 -10.35   -9.14 
real-time RS chart chart add note Johnson Matthey 1,835.856  12/08/24 0.06 3,057.043 3,539.803 -482.760 -13.64   -4.24 
real-time RS chart chart add note Scottish Mortgage 959.953  12/08/24 -0.17 1,599.534 1,388.728 210.807 15.18   18.02 
real-time RS chart chart L add note Persimmon 1,836.438  12/08/24 0.03 3,196.740 3,672.284 -475.543 -12.95   -1.10 
real-time RS chart chart L add note Schroders 392.549  12/08/24 -0.12 709.092 702.719 6.373 0.91   8.44 
real-time RS chart chart L add note JD Sports Fashion 140.105  12/08/24 -4.07 257.625 219.686 37.939 17.27   31.13 
real-time RS chart chart S add note Spirax-Sarco 8,981.373  12/08/24 0.72 18,544.819 14,758.862 3,785.957 25.65   32.69 
real-time RS chart chart add note Prudential 739.697  12/08/24 0.41 1,541.909 1,744.335 -202.426 -11.60   -0.47 
real-time RS chart chart L add note St. James´s Place 804.424  12/08/24 -1.22 1,815.483 1,624.056 191.427 11.79   28.57 
real-time RS chart chart S add note Croda 4,457.509  12/08/24 -0.05 10,433.061 8,120.860 2,312.201 28.47   34.55 
real-time RS chart chart S add note Burberry Group 781.141  12/08/24 -2.02 2,076.251 2,482.278 -406.026 -16.36   -1.73 
real-time RS chart chart S add note Entain 675.669  12/08/24 3.98 2,229.918 1,916.909 313.010 16.33   42.55 
  ⇓instrument freshest ⇓ Δday 20/09/21 Δwk 31/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 438.533  12/08/24 0.72 1,948.196 2,195.235 -247.040 -11.25   -21.29 
 FTSE - 99 out of 100 instruments rated - 20/09/21 / 31/05/21 - 48 did rise, Market-Ratio(16) in EUR = 48.48 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow