| | Montag, 4. Mai 2026, 18:40UTC |
| | Star Wars Tag |
Auswertung - Cotation Assistée en Continu in Yen - 20.09.21 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.09.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
CAC 40 |
929.825,921 |
12.08.24 |
-0,26 |
827.893,074 |
|
820.229,291 |
7.663,784 |
0,93 |
|
10,23 |
| | |
|
|
|
S |
|
Eurofins Scientific |
6.758,248 |
12.08.24 |
-0,26 |
15.971,010 |
|
11.277,055 |
4.693,955 |
41,62 |
|
53,13 |
| | |
|
|
|
S |
|
Dassault Systèmes |
4.299,887 |
12.08.24 |
-0,03 |
6.399,176 |
|
5.086,961 |
1.312,215 |
25,80 |
|
37,88 |
| | |
|
|
|
S |
|
Cap Gemini |
22.512,532 |
12.08.24 |
-0,40 |
24.230,948 |
|
19.710,012 |
4.520,936 |
22,94 |
|
37,09 |
| | |
|
|
|
|
|
Hermes International |
257.249,440 |
12.08.24 |
-0,50 |
161.325,920 |
|
136.715,338 |
24.610,582 |
18,00 |
|
29,82 |
| | |
|
|
|
|
|
Societe Generale |
2.631,485 |
12.08.24 |
0,44 |
3.150,216 |
|
2.916,637 |
233,578 |
8,01 |
|
29,01 |
| | |
|
|
|
|
|
ArcelorMittal |
2.580,189 |
12.08.24 |
0,30 |
3.221,389 |
|
3.370,177 |
-148,788 |
-4,41 |
|
28,18 |
| | |
|
|
|
|
|
Saint-Gobain |
9.433,334 |
12.08.24 |
-0,41 |
7.534,100 |
|
6.893,276 |
640,824 |
9,30 |
|
26,90 |
| | |
|
|
|
|
|
EssilorLuxottica |
26.584,152 |
12.08.24 |
-0,58 |
21.646,912 |
|
18.342,859 |
3.304,053 |
18,01 |
|
25,44 |
| | |
|
|
|
|
|
Publicis |
11.741,654 |
12.08.24 |
0,68 |
7.140,403 |
|
7.105,015 |
35,388 |
0,50 |
|
25,36 |
| | |
|
|
|
|
|
STMicroelectronics |
3.443,885 |
12.08.24 |
0,47 |
4.903,898 |
|
4.260,918 |
642,980 |
15,09 |
|
21,42 |
| | |
|
|
|
|
|
Airbus |
17.153,382 |
12.08.24 |
-0,45 |
14.355,186 |
|
13.232,372 |
1.122,814 |
8,49 |
|
21,05 |
| | |
|
|
|
|
|
Veolia |
3.559,942 |
12.08.24 |
-0,14 |
3.481,716 |
|
3.398,278 |
83,438 |
2,46 |
|
20,84 |
| | |
|
|
|
L |
|
Teleperformance |
13.009,948 |
12.08.24 |
-0,10 |
46.781,952 |
|
42.596,108 |
4.185,844 |
9,83 |
|
20,44 |
| | |
|
|
|
|
|
Legrand |
11.962,227 |
12.08.24 |
0,09 |
12.075,078 |
|
10.840,507 |
1.234,572 |
11,39 |
|
18,72 |
| | |
|
|
|
|
|
Schneider Electric |
27.090,700 |
12.08.24 |
0,38 |
18.874,363 |
|
17.843,574 |
1.030,790 |
5,78 |
|
16,67 |
| | |
|
|
|
|
|
Vivendi |
1.216,741 |
12.08.24 |
0,40 |
4.043,407 |
|
3.815,221 |
228,187 |
5,98 |
|
14,64 |
| | |
|
|
|
S |
|
Pernod Ricard |
15.619,632 |
12.08.24 |
-0,33 |
23.852,640 |
|
22.343,678 |
1.508,962 |
6,75 |
|
13,60 |
| | |
|
|
|
S |
|
LVMH |
81.445,224 |
12.08.24 |
-0,14 |
79.342,088 |
|
81.793,937 |
-2.451,849 |
-3,00 |
|
13,45 |
| | |
|
|
|
|
|
L´Oreal |
48.301,596 |
12.08.24 |
-1,59 |
47.737,340 |
|
44.798,453 |
2.938,887 |
6,56 |
|
13,05 |
| | |
|
|
|
|
|
BNP Paribas |
7.598,220 |
12.08.24 |
|
6.559,476 |
|
6.784,793 |
-225,317 |
-3,32 |
|
11,96 |
| | |
|
|
|
|
|
Michelin |
4.403,762 |
12.08.24 |
0,41 |
4.142,152 |
|
4.177,595 |
-35,443 |
-0,85 |
|
10,53 |
| | |
|
|
|
|
|
Axa |
4.148,564 |
12.08.24 |
-0,77 |
2.868,729 |
|
3.038,845 |
-170,116 |
-5,60 |
|
10,27 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
8.540,784 |
12.08.24 |
-0,60 |
8.250,962 |
|
9.109,999 |
-859,038 |
-9,43 |
|
9,96 |
| | |
|
|
|
S |
|
Bouygues |
3.990,829 |
12.08.24 |
-0,54 |
4.546,108 |
|
4.609,895 |
-63,787 |
-1,38 |
|
6,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.09.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
|
|
Credit Agricole |
1.693,409 |
12.08.24 |
0,57 |
1.437,570 |
|
1.623,331 |
-185,761 |
-11,44 |
|
6,48 |
| | |
|
|
|
|
|
TotalEnergies |
7.914,973 |
12.08.24 |
0,60 |
4.853,243 |
|
4.817,713 |
35,530 |
0,74 |
|
5,87 |
| | |
|
|
|
|
|
Danone |
7.712,354 |
12.08.24 |
0,07 |
7.554,618 |
|
7.601,686 |
-47,068 |
-0,62 |
|
3,90 |
| | |
|
|
|
|
|
Thales |
18.857,692 |
12.08.24 |
-0,20 |
10.423,347 |
|
11.209,089 |
-785,742 |
-7,01 |
|
3,51 |
| | |
|
|
|
S |
|
Air Liquide |
20.813,352 |
12.08.24 |
-0,79 |
18.151,090 |
|
18.502,317 |
-351,227 |
-1,90 |
|
1,70 |
| | |
|
|
|
S |
|
Edenred |
4.602,534 |
12.08.24 |
-0,25 |
5.984,961 |
|
6.144,348 |
-159,387 |
-2,59 |
|
1,55 |
| | |
|
|
|
S |
|
Vinci |
13.163,836 |
12.08.24 |
-0,77 |
11.131,232 |
|
11.671,778 |
-540,546 |
-4,63 |
|
1,29 |
| | |
|
|
|
S |
|
Kering |
32.040,764 |
12.08.24 |
-1,85 |
80.624,488 |
|
84.486,419 |
-3.861,931 |
-4,57 |
|
0,73 |
| | |
|
|
|
|
|
Sanofi |
12.268,721 |
12.08.24 |
-0,60 |
10.516,962 |
|
11.159,422 |
-642,460 |
-5,76 |
|
-2,28 |
| | |
|
|
|
|
|
Carrefour |
1.760,735 |
12.08.24 |
-0,36 |
1.878,716 |
|
2.065,107 |
-186,391 |
-9,03 |
|
-2,92 |
| | |
|
|
|
S |
|
Engie |
1.966,560 |
12.08.24 |
0,49 |
1.506,307 |
|
1.633,265 |
-126,958 |
-7,77 |
|
-3,13 |
| | |
|
|
|
|
|
Safran |
24.647,728 |
12.08.24 |
-0,18 |
13.806,318 |
|
16.196,716 |
-2.390,397 |
-14,76 |
|
-3,40 |
| | |
|
|
|
S |
|
Orange |
1.297,148 |
12.08.24 |
-0,25 |
1.189,426 |
|
1.347,548 |
-158,122 |
-11,73 |
|
-6,15 |
| | |
|
|
|
|
|
Renault |
5.161,660 |
12.08.24 |
-0,72 |
3.606,750 |
|
4.485,073 |
-878,323 |
-19,58 |
|
-12,06 |
| | |
|
|
|
L |
|
Alstom |
2.191,622 |
12.08.24 |
0,12 |
4.010,065 |
|
6.109,058 |
-2.098,993 |
-34,36 |
|
-25,23 |
| | |
|
|
|
S |
|
Stellantis |
1.793,308 |
12.08.24 |
-0,61 |
2.060,560 |
|
1.874,804 |
185,756 |
9,91 |
|
-nv- |
| CAC 40 - 40 von 40 Wertpapieren bewertet - 20.09.21 / 26.04.21 - 19 davon sind besser, Markt-Kennzahl(21) in JPY = 47,50 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu in Yen * A21 - 83/73 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| long |
30.01.06 |
22.05.06 |
112 |
|
|
|
Alstom |
100 |
2 |
|
4.387,021 |
4.637,750 |
|
250,729 |
6 |
10.501 |
20 |
|
| short |
22.05.06 |
16.10.06 |
147 |
|
|
|
Orange |
100 |
4 |
|
2.360,258 |
2.839,430 |
1.881,086 |
-479,172 |
-20 |
8.585 |
-43 |
|
| long |
16.10.06 |
19.03.07 |
154 |
|
|
|
Klépierre |
100 |
1 |
|
5.882,424 |
6.972,833 |
|
1.090,409 |
19 |
9.675 |
50 |
|
| short |
19.03.07 |
9.04.07 |
21 |
|
|
|
Alcatel-Lucent |
100 |
7 |
|
1.319,487 |
1.412,408 |
1.226,566 |
-92,921 |
-7 |
9.025 |
-72 |
|
| long |
9.04.07 |
11.06.07 |
63 |
|
|
|
Michelin |
100 |
2 |
|
3.337,018 |
3.773,879 |
|
436,861 |
13 |
9.898 |
104 |
|
| short |
11.06.07 |
20.07.09 |
770 |
|
|
|
Credit Agricole |
100 |
2 |
|
4.843,003 |
1.326,442 |
17.682,399 |
12.839,397 |
265 |
35.577 |
85 |
|
| long |
20.07.09 |
25.01.10 |
189 |
|
|
|
Technip |
100 |
7 |
|
5.047,922 |
6.180,762 |
|
1.132,840 |
22 |
43.507 |
48 |
|
| short |
25.01.10 |
29.03.10 |
63 |
|
|
|
Orange |
100 |
20 |
|
2.139,299 |
2.203,130 |
2.075,468 |
-63,831 |
-3 |
42.231 |
-16 |
|
| long |
29.03.10 |
19.04.10 |
21 |
|
|
|
Safran |
100 |
17 |
|
2.413,513 |
2.350,538 |
|
-62,975 |
-3 |
41.160 |
-37 |
|
| short |
19.04.10 |
18.10.10 |
182 |
|
|
|
Alstom |
100 |
6 |
|
5.885,364 |
4.109,624 |
8.428,389 |
2.543,025 |
43 |
56.418 |
105 |
|
| long |
18.10.10 |
15.11.10 |
28 |
|
|
|
Valeo |
100 |
43 |
|
1.309,923 |
1.480,603 |
|
170,680 |
13 |
63.757 |
394 |
|
| short |
15.11.10 |
29.11.10 |
14 |
|
|
|
Alstom |
100 |
16 |
|
3.814,205 |
3.444,797 |
4.223,226 |
409,021 |
11 |
70.302 |
1.324 |
|
| long |
29.11.10 |
27.12.10 |
28 |
|
|
|
Valeo |
100 |
47 |
|
1.493,169 |
1.526,088 |
|
32,919 |
2 |
71.849 |
33 |
|
| short |
27.12.10 |
17.01.11 |
21 |
|
|
|
Alstom |
100 |
18 |
|
3.913,185 |
4.378,962 |
3.447,408 |
-465,777 |
-12 |
63.465 |
-89 |
|
| long |
17.01.11 |
14.03.11 |
56 |
|
|
|
Valeo |
100 |
37 |
|
1.680,401 |
1.539,898 |
|
-140,503 |
-8 |
58.266 |
-43 |
|
| short |
14.03.11 |
25.04.11 |
42 |
|
|
|
Carrefour |
100 |
16 |
|
3.570,963 |
3.708,364 |
3.433,562 |
-137,401 |
-4 |
56.068 |
-29 |
|
| long |
25.04.11 |
9.05.11 |
14 |
|
|
|
Alcatel-Lucent |
100 |
114 |
|
489,957 |
478,466 |
|
-11,491 |
-2 |
54.758 |
-46 |
|
| short |
9.05.11 |
6.02.12 |
273 |
|
|
|
Carrefour |
100 |
15 |
|
3.540,581 |
1.847,892 |
6.783,792 |
3.243,211 |
92 |
103.406 |
139 |
|
| long |
6.02.12 |
9.04.12 |
63 |
|
|
|
Airbus |
100 |
37 |
|
2.742,878 |
3.177,603 |
|
434,725 |
16 |
119.491 |
135 |
|
| short |
9.04.12 |
17.09.12 |
161 |
|
|
|
Peugeot |
100 |
131 |
|
908,864 |
603,214 |
1.369,387 |
460,523 |
51 |
179.819 |
153 |
|
| long |
17.09.12 |
24.09.12 |
7 |
|
|
|
Credit Agricole |
100 |
291 |
|
615,873 |
579,685 |
|
-36,188 |
-6 |
169.289 |
-96 |
|
| short |
24.09.12 |
10.12.12 |
77 |
|
|
|
Alcatel-Lucent |
100 |
1.940 |
|
87,247 |
87,675 |
86,820 |
-0,427 |
0 |
168.459 |
-2 |
|
| long |
10.12.12 |
14.01.13 |
35 |
|
|
|
Societe Generale |
100 |
54 |
|
3.073,408 |
4.063,001 |
|
989,594 |
32 |
221.897 |
1.737 |
|
| short |
14.01.13 |
28.01.13 |
14 |
|
|
|
Engie |
100 |
120 |
|
1.836,324 |
1.883,120 |
1.789,528 |
-46,796 |
-3 |
216.282 |
-49 |
|
| long |
28.01.13 |
11.02.13 |
14 |
|
|
|
Credit Agricole |
100 |
227 |
|
949,758 |
918,001 |
|
-31,757 |
-3 |
209.073 |
-59 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.02.13 |
25.02.13 |
14 |
|
|
|
Orange |
100 |
214 |
|
976,073 |
921,562 |
1.033,808 |
57,735 |
6 |
221.428 |
347 |
|
| long |
25.02.13 |
22.04.13 |
56 |
|
|
|
Credit Agricole |
100 |
240 |
|
921,070 |
818,307 |
|
-102,763 |
-11 |
196.765 |
-54 |
|
| short |
22.04.13 |
5.08.13 |
105 |
|
|
|
ArcelorMittal |
100 |
57 |
|
3.414,289 |
3.673,463 |
3.155,114 |
-259,174 |
-8 |
181.992 |
-24 |
|
| long |
5.08.13 |
16.12.13 |
133 |
|
|
|
Alcatel-Lucent |
100 |
777 |
|
234,116 |
463,762 |
|
229,647 |
98 |
360.428 |
553 |
|
| short |
16.12.13 |
23.02.15 |
434 |
|
|
|
Technip |
100 |
36 |
|
9.951,538 |
7.799,883 |
12.696,744 |
2.745,206 |
28 |
459.255 |
23 |
|
| long |
23.02.15 |
6.07.15 |
133 |
|
|
|
Peugeot |
100 |
233 |
|
1.963,442 |
2.519,715 |
|
556,274 |
28 |
588.867 |
98 |
|
| short |
6.07.15 |
27.03.17 |
630 |
|
|
|
ArcelorMittal |
100 |
172 |
|
3.418,791 |
2.741,062 |
4.264,090 |
845,299 |
25 |
734.258 |
14 |
|
| long |
27.03.17 |
31.07.17 |
126 |
|
|
|
ArcelorMittal |
100 |
267 |
|
2.741,062 |
2.895,865 |
|
154,804 |
6 |
775.591 |
17 |
|
| short |
31.07.17 |
22.01.18 |
175 |
|
|
|
Carrefour |
100 |
292 |
|
2.651,061 |
2.507,196 |
2.803,182 |
152,120 |
6 |
820.010 |
12 |
|
| long |
22.01.18 |
5.02.18 |
14 |
|
|
|
Kering |
100 |
14 |
|
55.575,163 |
53.131,518 |
|
-2.443,645 |
-4 |
785.799 |
-69 |
|
| short |
5.02.18 |
6.05.19 |
455 |
|
|
|
Sanofi |
100 |
83 |
|
9.429,512 |
9.523,316 |
9.335,708 |
-93,804 |
-1 |
778.013 |
-1 |
|
| long |
6.05.19 |
3.06.19 |
28 |
|
|
|
LVMH |
100 |
18 |
|
42.756,227 |
41.386,413 |
|
-1.369,814 |
-3 |
753.357 |
-35 |
|
| short |
3.06.19 |
28.10.19 |
147 |
|
|
|
ArcelorMittal |
100 |
464 |
|
1.620,694 |
1.723,145 |
1.518,243 |
-102,451 |
-6 |
705.819 |
-15 |
|
| long |
28.10.19 |
2.12.19 |
35 |
|
|
|
STMicroelectronics |
100 |
282 |
|
2.497,172 |
2.632,590 |
|
135,418 |
5 |
744.007 |
73 |
|
| short |
2.12.19 |
30.12.19 |
28 |
|
|
|
Renault |
100 |
142 |
|
5.218,687 |
5.195,539 |
5.241,938 |
23,251 |
0 |
747.309 |
6 |
|
| long |
30.12.19 |
27.01.20 |
28 |
|
|
|
STMicroelectronics |
100 |
255 |
|
2.924,625 |
3.139,126 |
|
214,502 |
7 |
802.007 |
152 |
|
| short |
27.01.20 |
10.08.20 |
196 |
|
|
|
Renault |
100 |
190 |
|
4.215,124 |
2.995,769 |
5.930,788 |
1.715,664 |
41 |
1.127.983 |
89 |
|
| long |
10.08.20 |
21.09.20 |
42 |
|
|
|
Schneider Electric |
100 |
88 |
|
12.745,702 |
12.426,017 |
|
-319,685 |
-3 |
1.099.851 |
-20 |
|
| short |
21.09.20 |
28.12.20 |
98 |
|
|
|
UnibailRodaWestfield |
100 |
293 |
|
3.751,784 |
8.294,667 |
0,000 |
-3.751,784 |
-100 |
578 |
-100 |
|
| long |
28.12.20 |
19.07.21 |
203 |
|
|
|
ArcelorMittal |
100 |
0 |
|
2.416,636 |
3.176,413 |
|
759,776 |
31 |
578 |
0 |
|
| short |
19.07.21 |
13.02.23 |
574 |
|
|
|
Atos |
100 |
0 |
|
5.215,719 |
1.704,765 |
15.957,458 |
10.741,739 |
206 |
578 |
0 |
|
| long |
13.02.23 |
5.06.23 |
112 |
|
|
|
Renault |
100 |
0 |
|
5.903,079 |
4.986,605 |
|
-916,474 |
-16 |
578 |
0 |
|
| short |
5.06.23 |
18.03.24 |
287 |
|
|
|
Teleperformance |
100 |
0 |
|
20.765,048 |
13.781,072 |
31.288,364 |
10.523,316 |
51 |
578 |
0 |
|
| long |
18.03.24 |
29.04.24 |
42 |
|
|
|
Stellantis |
100 |
0 |
|
4.237,712 |
3.883,544 |
|
-354,168 |
-8 |
578 |
0 |
|
| short |
29.04.24 |
12.08.24 |
105 |
|
|
|
Teleperformance |
100 |
0 |
|
14.975,319 |
17.582,097 |
12.368,541 |
-2.606,778 |
-17 |
578 |
0 |
|
| kum | 30.01.06 |
12.08.24 | 7399 |
Tage von 7427 investiert (100%) |
-94 |
578 |
-13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Atos | short | 19.07.21 | 13.02.23 | 574 | 5.215,72 | 1.704,77 | 15.957,46 | 10.741,74 | 205,95 | | | 205,95 |
| Credit Agricole | short | 11.06.07 | 20.07.09 | 770 | 4.843,00 | 1.326,44 | 17.682,40 | 12.839,40 | 265,11 | | | |
| | long | 17.09.12 | 24.09.12 | 7 | 615,87 | 579,69 | | -36,19 | -5,88 | | | |
| | long | 28.01.13 | 11.02.13 | 14 | 949,76 | 918,00 | | -31,76 | -3,34 | | | |
| | long | 25.02.13 | 22.04.13 | 56 | 921,07 | 818,31 | | -102,76 | -11,16 | | | 195,11 |
| Carrefour | short | 14.03.11 | 25.04.11 | 42 | 3.570,96 | 3.708,36 | 3.433,56 | -137,40 | -3,85 | | | |
| | short | 9.05.11 | 6.02.12 | 273 | 3.540,58 | 1.847,89 | 6.783,79 | 3.243,21 | 91,60 | | | |
| | short | 31.07.17 | 22.01.18 | 175 | 2.651,06 | 2.507,20 | 2.803,18 | 152,12 | 5,74 | | | 94,80 |
| Peugeot | short | 9.04.12 | 17.09.12 | 161 | 908,86 | 603,21 | 1.369,39 | 460,52 | 50,67 | | | |
| | long | 23.02.15 | 6.07.15 | 133 | 1.963,44 | 2.519,72 | | 556,27 | 28,33 | | | 93,36 |
| Alcatel-Lucent | short | 19.03.07 | 9.04.07 | 21 | 1.319,49 | 1.412,41 | 1.226,57 | -92,92 | -7,04 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 489,96 | 478,47 | | -11,49 | -2,35 | | | |
| | short | 24.09.12 | 10.12.12 | 77 | 87,25 | 87,67 | 86,82 | -0,43 | -0,49 | | | |
| | long | 5.08.13 | 16.12.13 | 133 | 234,12 | 463,76 | | 229,65 | 98,09 | | | 78,94 |
| Technip | long | 20.07.09 | 25.01.10 | 189 | 5.047,92 | 6.180,76 | | 1.132,84 | 22,44 | | | |
| | short | 16.12.13 | 23.02.15 | 434 | 9.951,54 | 7.799,88 | 12.696,74 | 2.745,21 | 27,59 | | | 56,22 |
| ArcelorMittal | short | 22.04.13 | 5.08.13 | 105 | 3.414,29 | 3.673,46 | 3.155,11 | -259,17 | -7,59 | | | |
| | short | 6.07.15 | 27.03.17 | 630 | 3.418,79 | 2.741,06 | 4.264,09 | 845,30 | 24,73 | | | |
| | long | 27.03.17 | 31.07.17 | 126 | 2.741,06 | 2.895,87 | | 154,80 | 5,65 | | | |
| | short | 3.06.19 | 28.10.19 | 147 | 1.620,69 | 1.723,15 | 1.518,24 | -102,45 | -6,32 | | | |
| | long | 28.12.20 | 19.07.21 | 203 | 2.416,64 | 3.176,41 | | 759,78 | 31,44 | | | 49,93 |
| Alstom | long | 30.01.06 | 22.05.06 | 112 | 4.387,02 | 4.637,75 | | 250,73 | 5,72 | | | |
| | short | 19.04.10 | 18.10.10 | 182 | 5.885,36 | 4.109,62 | 8.428,39 | 2.543,02 | 43,21 | | | |
| | short | 15.11.10 | 29.11.10 | 14 | 3.814,20 | 3.444,80 | 4.223,23 | 409,02 | 10,72 | | | |
| | short | 27.12.10 | 17.01.11 | 21 | 3.913,18 | 4.378,96 | 3.447,41 | -465,78 | -11,90 | | | 47,68 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Societe Generale | long | 10.12.12 | 14.01.13 | 35 | 3.073,41 | 4.063,00 | | 989,59 | 32,20 | | | 32,20 |
| Teleperformance | short | 5.06.23 | 18.03.24 | 287 | 20.765,05 | 13.781,07 | 31.288,36 | 10.523,32 | 50,68 | | | |
| | short | 29.04.24 | 12.08.24 | 105 | 14.975,32 | 17.582,10 | 12.368,54 | -2.606,78 | -17,41 | | | 24,45 |
| Renault | short | 2.12.19 | 30.12.19 | 28 | 5.218,69 | 5.195,54 | 5.241,94 | 23,25 | 0,45 | | | |
| | short | 27.01.20 | 10.08.20 | 196 | 4.215,12 | 2.995,77 | 5.930,79 | 1.715,66 | 40,70 | | | |
| | long | 13.02.23 | 5.06.23 | 112 | 5.903,08 | 4.986,60 | | -916,47 | -15,53 | | | 19,39 |
| Klépierre | long | 16.10.06 | 19.03.07 | 154 | 5.882,42 | 6.972,83 | | 1.090,41 | 18,54 | | | 18,54 |
| Airbus | long | 6.02.12 | 9.04.12 | 63 | 2.742,88 | 3.177,60 | | 434,72 | 15,85 | | | 15,85 |
| STMicroelectronics | long | 28.10.19 | 2.12.19 | 35 | 2.497,17 | 2.632,59 | | 135,42 | 5,42 | | | |
| | long | 30.12.19 | 27.01.20 | 28 | 2.924,62 | 3.139,13 | | 214,50 | 7,33 | | | 13,15 |
| Michelin | long | 9.04.07 | 11.06.07 | 63 | 3.337,02 | 3.773,88 | | 436,86 | 13,09 | | | 13,09 |
| Valeo | long | 18.10.10 | 15.11.10 | 28 | 1.309,92 | 1.480,60 | | 170,68 | 13,03 | | | |
| | long | 29.11.10 | 27.12.10 | 28 | 1.493,17 | 1.526,09 | | 32,92 | 2,20 | | | |
| | long | 17.01.11 | 14.03.11 | 56 | 1.680,40 | 1.539,90 | | -140,50 | -8,36 | | | 5,86 |
| Sanofi | short | 5.02.18 | 6.05.19 | 455 | 9.429,51 | 9.523,32 | 9.335,71 | -93,80 | -0,99 | | | -0,99 |
| Schneider Electric | long | 10.08.20 | 21.09.20 | 42 | 12.745,70 | 12.426,02 | | -319,68 | -2,51 | | | -2,51 |
| Engie | short | 14.01.13 | 28.01.13 | 14 | 1.836,32 | 1.883,12 | 1.789,53 | -46,80 | -2,55 | | | -2,55 |
| Safran | long | 29.03.10 | 19.04.10 | 21 | 2.413,51 | 2.350,54 | | -62,98 | -2,61 | | | -2,61 |
| LVMH | long | 6.05.19 | 3.06.19 | 28 | 42.756,23 | 41.386,41 | | -1.369,81 | -3,20 | | | -3,20 |
| Kering | long | 22.01.18 | 5.02.18 | 14 | 55.575,16 | 53.131,52 | | -2.443,65 | -4,40 | | | -4,40 |
| Stellantis | long | 18.03.24 | 29.04.24 | 42 | 4.237,71 | 3.883,54 | | -354,17 | -8,36 | | | -8,36 |
| Orange | short | 22.05.06 | 16.10.06 | 147 | 2.360,26 | 2.839,43 | 1.881,09 | -479,17 | -20,30 | | | |
| | short | 25.01.10 | 29.03.10 | 63 | 2.139,30 | 2.203,13 | 2.075,47 | -63,83 | -2,98 | | | |
| | short | 11.02.13 | 25.02.13 | 14 | 976,07 | 921,56 | 1.033,81 | 57,74 | 5,92 | | | -18,11 |
| UnibailRodaWestfield | short | 21.09.20 | 28.12.20 | 98 | 3.751,78 | 8.294,67 | 0,00 | -3.751,78 | -100,00 | | | -100,00 |
Anmerkungen
| 20.02.24 | CAC 40 | | | Komponenten-Aktualisierung: Edenred ersetzt Worldline |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
| 5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
| 21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
| 14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
| 6.01.16 | CAC 40 | | | vollständige Analyse |
| 21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
| 23.08.15 | CAC 40 | | | vollständige Analyse |
| 24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|
