Mittwoch, 25. März 2026, 22:33UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 20.09.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ⇓ ΔWo 31.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.557,916  12.08.24 0,52 8.037,148 8.161,081 -123,933 -1,52   5,74 
real-time RS chart chart add note Beazley 852,154  12.08.24 1,24 455,413 353,980 101,433 28,65   14,82 
real-time RS chart chart S add note Croda 4.457,509  12.08.24 -0,05 10.433,061 8.120,860 2.312,201 28,47   34,55 
real-time RS chart chart L add note Rentokil Initial 545,984  12.08.24 1,01 699,185 550,610 148,575 26,98   18,73 
real-time RS chart chart S add note Spirax-Sarco 8.981,373  12.08.24 0,72 18.544,819 14.758,862 3.785,957 25,65   32,69 
real-time RS chart chart L add note Experian 4.102,445  12.08.24 1,18 3.853,318 3.141,197 712,121 22,67   20,71 
real-time RS chart chart L add note Airtel Africa 128,056  12.08.24 -0,63 110,652 91,923 18,729 20,37   24,61 
real-time RS chart chart L add note Segro 1.029,802  12.08.24 -0,96 1.455,762 1.212,667 243,095 20,05   26,96 
real-time RS chart chart add note Rightmove 625,378  12.08.24 0,04 840,047 700,755 139,291 19,88   16,18 
real-time RS chart chart add note RELX 4.110,594  12.08.24 0,57 2.555,297 2.137,130 418,167 19,57   20,59 
real-time RS chart chart L add note JD Sports Fashion 140,105  12.08.24 -4,07 257,625 219,686 37,939 17,27   31,13 
real-time RS chart chart S add note Entain 675,669  12.08.24 3,98 2.229,918 1.916,909 313,010 16,33   42,55 
real-time RS chart chart L add note Frasers 976,135  12.08.24 -0,42 779,977 670,540 109,436 16,32   41,15 
real-time RS chart chart L add note Halma 2.941,793  12.08.24 0,04 3.491,269 3.026,148 465,121 15,37   20,58 
real-time RS chart chart add note Admiral Group 3.140,861  12.08.24 0,86 3.938,300 3.415,456 522,844 15,31   13,80 
real-time RS chart chart add note Scottish Mortgage 959,953  12.08.24 -0,17 1.599,534 1.388,728 210,807 15,18   18,02 
real-time RS chart chart L add note Tesco 388,242  12.08.24 0,91 296,217 259,442 36,774 14,17   2,90 
real-time RS chart chart S add note Severn Trent 2.926,659  12.08.24 -0,63 3.228,172 2.850,668 377,504 13,24   15,06 
real-time RS chart chart S add note Sage Group 1.170,547  12.08.24 1,03 858,673 763,045 95,628 12,53   16,56 
real-time RS chart chart S add note Flutter 17.095,459  12.08.24 -1,28 17.182,770 15.351,540 1.831,230 11,93   8,57 
real-time RS chart chart L add note St. James´s Place 804,424  12.08.24 -1,22 1.815,483 1.624,056 191,427 11,79   28,57 
real-time RS chart chart add note Ashtead 5.997,672  12.08.24 -0,43 6.647,264 5.982,568 664,696 11,11   44,44 
real-time RS chart chart add note Hiscox 1.384,168  12.08.24 1,89 1.001,630 911,331 90,299 9,91   -2,48 
real-time RS chart chart S add note Bunzl 3.727,590  12.08.24 0,50 2.915,017 2.655,433 259,584 9,78   5,17 
real-time RS chart chart L add note Auto Trader 928,754  12.08.24 0,81 707,101 652,644 54,457 8,34   5,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ⇓ ΔWo 31.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 566,589  12.08.24 0,35 134,691 124,370 10,322 8,30   6,89 
real-time RS chart chart add note J Sainsbury 313,853  12.08.24 0,67 333,993 308,658 25,335 8,21   21,58 
real-time RS chart chart add note Shell 3.258,440  12.08.24 0,83 1.672,643 1.563,742 108,901 6,96   11,00 
real-time RS chart chart L add note SSE 2.186,263  12.08.24 0,86 1.910,943 1.791,981 118,961 6,64   15,49 
real-time RS chart chart L add note AstraZeneca 14.877,764  12.08.24 0,63 9.963,911 9.350,378 613,533 6,56   10,77 
real-time RS chart chart S add note RS Group 877,765  12.08.24 -0,40 1.256,112 1.181,871 74,241 6,28   19,22 
real-time RS chart chart add note Smurfit Kappa 3.559,953  12.08.24 0,07 4.629,802 4.357,932 271,870 6,24   14,02 
real-time RS chart chart add note BAE Systems 1.517,462  12.08.24 2,04 649,593 611,970 37,623 6,15   12,16 
real-time RS chart chart S add note United Utilities 1.151,106  12.08.24 -0,12 1.207,218 1.143,056 64,161 5,61   11,50 
real-time RS chart chart add note DCC 5.977,881  12.08.24 -0,29 7.322,468 6.958,745 363,723 5,23   9,36 
real-time RS chart chart add note GSK 1.830,035  12.08.24 0,42 1.646,484 1.566,113 80,371 5,13   4,25 
real-time RS chart chart L add note LSE Group 11.569,266  12.08.24 1,12 9.126,891 8.801,860 325,032 3,69   -2,24 
real-time RS chart chart S add note B&M 517,579  12.08.24 -2,22 693,830 669,378 24,452 3,65   13,87 
real-time RS chart chart add note DS Smith 516,880  12.08.24 1,19 501,164 486,229 14,935 3,07   15,41 
real-time RS chart chart L add note 3i Group 3.513,388  12.08.24 0,23 1.480,792 1.444,509 36,283 2,51   11,22 
real-time RS chart chart S add note Whitbread 3.275,902  12.08.24 -1,44 3.784,633 3.697,850 86,783 2,35   10,73 
real-time RS chart chart add note Kingfisher 315,949  12.08.24 0,18 428,405 418,710 9,695 2,32   19,82 
real-time RS chart chart add note Melrose 566,589  12.08.24 0,19 615,367 602,092 13,275 2,20   12,72 
real-time RS chart chart add note F&C Investment Trust 1.194,412  12.08.24 1.013,970 992,446 21,523 2,17   11,15 
real-time RS chart chart S add note National Grid 1.138,999  12.08.24 -0,04 1.113,737 1.091,458 22,278 2,04   8,49 
real-time RS chart chart S add note Diageo 2.853,900  12.08.24 1,03 4.001,164 3.955,840 45,324 1,15   13,79 
real-time RS chart chart L add note Schroders 392,549  12.08.24 -0,12 709,092 702,719 6,373 0,91   8,44 
real-time RS chart chart S add note Unite 1.087,311  12.08.24 -1,11 1.326,542 1.319,001 7,542 0,57   11,53 
real-time RS chart chart L add note NatWest 389,523  12.08.24 0,48 241,560 240,558 1,002 0,42   25,43 
real-time RS chart chart add note Haleon 434,459  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ⇓ ΔWo 31.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note BP 511,758  12.08.24 1,35 353,551 355,782 -2,231 -0,63   11,96 
real-time RS chart chart add note Land Securities 716,531  12.08.24 -0,73 810,244 817,199 -6,955 -0,85   7,44 
real-time RS chart chart add note Pershing Square 4.114,086  12.08.24 -0,79 3.020,955 3.056,363 -35,408 -1,16   6,43 
real-time RS chart chart L add note British Land 459,837  12.08.24 -0,40 584,400 592,679 -8,278 -1,40   8,63 
real-time RS chart chart add note Next 11.108,265  12.08.24 0,23 9.338,766 9.480,535 -141,769 -1,50   11,05 
real-time RS chart chart add note Glencore 477,590  12.08.24 1,27 366,473 373,562 -7,089 -1,90   25,72 
real-time RS chart chart add note Informa 940,396  12.08.24 1,03 619,790 632,191 -12,400 -1,96   5,28 
real-time RS chart chart add note WPP Group 803,492  12.08.24 1,68 1.109,430 1.131,900 -22,471 -1,99   15,63 
real-time RS chart chart add note Centrica 148,196  12.08.24 3,29 62,189 63,521 -1,333 -2,10   12,26 
real-time RS chart chart add note Intertek 5.448,195  12.08.24 0,60 6.155,995 6.307,961 -151,966 -2,41   -5,25 
real-time RS chart chart L add note BAT 3.260,768  12.08.24 3.075,087 3.152,818 -77,731 -2,47   -1,15 
real-time RS chart chart L add note Taylor Wimpey 183,935  12.08.24 0,54 193,655 199,187 -5,531 -2,78   8,28 
real-time RS chart chart add note CRH (L) 7.469,150  12.08.24 -1,35 4.162,980 4.285,880 -122,900 -2,87   10,56 
real-time RS chart chart add note Berkeley 5.902,212  12.08.24 1,00 5.277,066 5.437,536 -160,470 -2,95   1,68 
real-time RS chart chart add note Mondi 1.656,577  12.08.24 -0,42 2.142,608 2.215,572 -72,965 -3,29   3,10 
real-time RS chart chart add note Barclays 256,228  12.08.24 0,85 203,632 212,783 -9,151 -4,30   17,83 
real-time RS chart chart L add note Imperial Brands 2.484,284  12.08.24 0,38 1.768,917 1.859,384 -90,467 -4,87   3,93 
real-time RS chart chart L add note Coca-Cola HBC 3.152,503  12.08.24 0,89 2.838,184 2.985,474 -147,290 -4,93   6,00 
real-time RS chart chart add note Aviva 563,679  12.08.24 0,35 453,085 477,862 -24,777 -5,18   10,60 
real-time RS chart chart S add note Legal & General 262,631  12.08.24 0,53 312,922 330,389 -17,467 -5,29   8,07 
real-time RS chart chart L add note Unilever Plc 5.487,776  12.08.24 -0,34 4.642,608 4.911,679 -269,072 -5,48   -4,81 
real-time RS chart chart add note ConvaTec 269,616  12.08.24 -0,17 260,768 276,119 -15,350 -5,56   9,50 
real-time RS chart chart add note InterContinental Hot 8.414,435  12.08.24 -0,61 5.350,407 5.718,768 -368,361 -6,44   -0,68 
real-time RS chart chart add note Reckitt Benckiser 4.866,123  12.08.24 6.897,555 7.400,349 -502,794 -6,79   -5,99 
real-time RS chart chart add note Compass Group 2.740,396  12.08.24 0,90 1.729,918 1.869,262 -139,344 -7,45   6,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ⇓ ΔWo 31.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Abrdn 178,056  12.08.24 2,51 286,496 319,582 -33,086 -10,35   -9,14 
real-time RS chart chart L add note Barratt Developments 610,710  12.08.24 0,15 787,194 879,024 -91,829 -10,45   3,25 
real-time RS chart chart L add note Smiths Group 2.029,104  12.08.24 0,52 1.606,519 1.800,697 -194,178 -10,78   -6,66 
real-time RS chart chart L add note Vodafone 86,659  12.08.24 0,87 132,875 149,099 -16,224 -10,88   -5,77 
real-time RS chart chart L add note BT Group 164,726  12.08.24 8,43 180,792 203,196 -22,404 -11,03   12,11 
real-time RS chart chart add note Ocado 438,533  12.08.24 0,72 1.948,196 2.195,235 -247,040 -11,25   -21,29 
real-time RS chart chart add note Prudential 739,697  12.08.24 0,41 1.541,909 1.744,335 -202,426 -11,60   -0,47 
real-time RS chart chart add note Fresnillo 628,638  12.08.24 0,93 917,579 1.043,114 -125,536 -12,03   -16,91 
real-time RS chart chart add note Antofagasta 2.188,009  12.08.24 1,79 1.576,833 1.794,887 -218,053 -12,15   -2,73 
real-time RS chart chart L add note Persimmon 1.836,438  12.08.24 0,03 3.196,740 3.672,284 -475,543 -12,95   -1,10 
real-time RS chart chart add note Pearson 1.204,307  12.08.24 -0,72 826,310 950,843 -124,533 -13,10   1,36 
real-time RS chart chart L add note Lloyds Bank 66,123  12.08.24 -0,28 50,227 57,978 -7,751 -13,37   14,76 
real-time RS chart chart add note Johnson Matthey 1.835,856  12.08.24 0,06 3.057,043 3.539,803 -482,760 -13,64   -4,24 
real-time RS chart chart add note Weir Group 2.216,531  12.08.24 0,79 1.923,748 2.231,261 -307,512 -13,78   -5,01 
real-time RS chart chart add note Smith and Nephew 1.345,751  12.08.24 -0,86 1.539,581 1.790,238 -250,657 -14,00   -8,80 
real-time RS chart chart L add note Hargreaves Lansdown 1.282,887  12.08.24 1.654,831 1.925,625 -270,794 -14,06   -7,33 
real-time RS chart chart add note Phoenix 626,310  12.08.24 0,47 731,781 854,852 -123,071 -14,40   -8,99 
real-time RS chart chart S add note Burberry Group 781,141  12.08.24 -2,02 2.076,251 2.482,278 -406,026 -16,36   -1,73 
real-time RS chart chart add note Int Cons Airlines 193,772  12.08.24 -0,06 193,458 235,445 -41,987 -17,83   8,49 
real-time RS chart chart S add note M&G 237,369  12.08.24 1,09 232,130 284,137 -52,007 -18,30   1,57 
real-time RS chart chart add note Standard Chartered 840,512  12.08.24 0,92 478,463 590,122 -111,659 -18,92   -7,72 
real-time RS chart chart add note Ass Brit Foods 2.834,691  12.08.24 -0,90 2.179,278 2.697,269 -517,991 -19,20   -11,14 
real-time RS chart chart L add note HSBC 749,593  12.08.24 0,22 421,071 529,111 -108,040 -20,42   -6,24 
real-time RS chart chart L add note Anglo American 2.598,952  12.08.24 0,29 2.876,019 3.643,231 -767,212 -21,06   -4,22 
real-time RS chart chart add note Rio Tinto 5.753,201  12.08.24 0,56 5.487,776 7.047,066 -1.559,290 -22,13   -13,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.09.21 ⇓ ΔWo 31.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1.824,214  12.08.24 1,89 1.961,583 3.349,216 -1.387,632 -41,43   -29,42 
 FTSE - 99 von 100 Wertpapieren bewertet - 20.09.21 / 31.05.21 - 48 davon sind besser, Markt-Kennzahl(16) in EUR = 48,48 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow