Sat, Mar 21st, 2026, 3:19UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 9/20/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/20/21 Δwk 5/10/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 33,970.500 34,742.800 -772.300 -2.22   6.30 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 190.820 242.610 -51.790 -21.35   -3.88 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 71.930 78.170 -6.240 -7.98   -7.82 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 94.780 109.570 -14.790 -13.50   1.33 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 142.940 126.850 16.090 12.68   10.71 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 215.110 252.620 -37.510 -14.85   -9.43 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 160.570 158.680 1.890 1.19   19.23 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 47.580 46.940 0.640 1.36   0.55 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 134.310 146.170 -11.860 -8.11   2.65 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 294.300 247.180 47.120 19.06   22.02 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 152.660 161.670 -9.010 -5.57   6.84 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 412.700 420.890 -8.190 -1.95   12.84 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 152.960 161.220 -8.260 -5.12   12.32 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 378.130 368.680 9.450 2.56   27.79 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 54.060 54.910 -0.850 -1.55   2.31 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 220.050 225.970 -5.920 -2.62   1.04 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 142.890 137.670 5.220 3.79   4.60 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 239.090 237.110 1.980 0.84   6.65 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 331.210 341.120 -9.910 -2.91   12.30 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 163.810 170.270 -6.460 -3.79   2.34 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 258.220 214.820 43.400 20.20   9.67 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 56.180 68.730 -12.550 -18.26   -4.05 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 215.730 230.940 -15.210 -6.59   3.30 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 55.890 53.160 2.730 5.14   16.93 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 209.500 232.930 -23.430 -10.06   -2.06 
  ⇓instrument freshest ⇓ Δday 9/20/21 Δwk 5/10/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 54.260 59.520 -5.260 -8.84   -5.42 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 180.530 207.330 -26.800 -12.93   -1.82 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 154.250 136.400 17.850 13.09   10.15 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 178.610 184.300 -5.690 -3.09   7.11 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 52.980 55.970 -2.990 -5.34   -2.84 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 48.400 55.110 -6.710 -12.18   4.60 
 DJIA - 30 out of 30 instruments rated - 9/20/21 / 5/10/21 - 10 did rise, Market-Ratio(19) = 33.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum 2/27/06 8/12/247327 days out of 7383 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong  1/29/24  8/12/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard