RS Chart
Assessment - FTSE 100 Index in Japanese yen - 25/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,284,895.037  12/08/24 0.52 1,130,363.335 1,100,803.470 29,559.865 2.69   12.79 
real-time RS chart chart S add note Entain 90,831.958  12/08/24 3.98 334,438.135 285,075.575 49,362.559 17.32   53.82 
real-time RS chart chart add note Ashtead 806,282.297  12/08/24 -0.43 916,770.516 838,864.263 77,906.253 9.29   43.79 
real-time RS chart chart add note Glencore 64,203.671  12/08/24 1.27 58,201.938 49,187.252 9,014.687 18.33   42.62 
real-time RS chart chart S add note Croda 599,234.262  12/08/24 -0.05 1,455,439.706 1,143,067.787 312,371.919 27.33   41.01 
real-time RS chart chart add note Shell 438,040.402  12/08/24 0.83 277,910.734 228,920.834 48,989.901 21.40   35.08 
real-time RS chart chart L add note NatWest 52,364.530  12/08/24 0.48 36,307.743 31,787.732 4,520.011 14.22   34.21 
real-time RS chart chart L add note Segro 138,438.921  12/08/24 -0.96 201,570.574 171,767.444 29,803.130 17.35   32.64 
real-time RS chart chart L add note Frasers 131,224.322  12/08/24 -0.42 100,785.287 94,410.639 6,374.648 6.75   32.72 
real-time RS chart chart add note BP 68,796.913  12/08/24 1.35 56,441.326 49,817.168 6,624.158 13.30   32.47 
real-time RS chart chart add note Barclays 34,445.406  12/08/24 0.85 31,393.678 27,301.498 4,092.180 14.99   30.60 
real-time RS chart chart S add note Spirax-Sarco 1,207,388.960  12/08/24 0.72 2,420,255.382 2,108,683.518 311,571.863 14.78   30.06 
real-time RS chart chart add note Rolls-Royce 76,168.011  12/08/24 0.35 20,742.363 16,128.932 4,613.431 28.60   28.80 
real-time RS chart chart L add note Airtel Africa 17,214.878  12/08/24 -0.63 15,454.266 12,690.511 2,763.755 21.78   28.69 
real-time RS chart chart L add note JD Sports Fashion 18,834.642  12/08/24 -4.07 33,318.614 30,039.330 3,279.285 10.92   27.55 
real-time RS chart chart L add note St. James´s Place 108,140.735  12/08/24 -1.22 243,199.280 236,756.379 6,442.901 2.72   27.01 
real-time RS chart chart L add note Lloyds Bank 8,889.137  12/08/24 -0.28 7,633.234 7,330.076 303.158 4.14   26.76 
real-time RS chart chart add note Scottish Mortgage 129,048.987  12/08/24 -0.17 228,488.384 204,108.274 24,380.110 11.94   26.03 
real-time RS chart chart add note J Sainsbury 42,192.102  12/08/24 0.67 46,308.022 42,742.131 3,565.891 8.34   25.44 
real-time RS chart chart add note Centrica 19,922.309  12/08/24 3.29 9,270.994 8,124.385 1,146.609 14.11   24.95 
real-time RS chart chart add note RELX 552,597.592  12/08/24 0.57 348,523.035 303,358.514 45,164.521 14.89   24.29 
real-time RS chart chart L add note Experian 551,502.099  12/08/24 1.18 514,255.363 437,100.518 77,154.845 17.65   23.77 
real-time RS chart chart add note Pershing Square 553,067.088  12/08/24 -0.79 464,801.712 412,518.415 52,283.297 12.67   23.08 
real-time RS chart chart L add note Rentokil Initial 73,397.981  12/08/24 1.01 92,803.844 76,880.527 15,923.317 20.71   20.73 
real-time RS chart chart S add note Diageo 383,657.036  12/08/24 1.03 566,604.242 534,583.920 32,020.322 5.99   20.92 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 118,000.165  12/08/24 -0.40 172,148.782 165,161.004 6,987.778 4.23   21.08 
real-time RS chart chart L add note Halma 395,472.703  12/08/24 0.04 460,419.743 421,583.066 38,836.678 9.21   20.61 
real-time RS chart chart S add note B&M 69,579.408  12/08/24 -2.22 96,622.417 87,788.835 8,833.581 10.06   20.37 
real-time RS chart chart L add note AstraZeneca 2,000,055.854  12/08/24 0.63 1,399,413.102 1,333,271.809 66,141.294 4.96   19.75 
real-time RS chart chart add note BAE Systems 203,996.307  12/08/24 2.04 89,830.365 81,028.757 8,801.608 10.86   18.14 
real-time RS chart chart S add note Sage Group 157,359.637  12/08/24 1.03 112,272.306 105,518.677 6,753.629 6.40   17.78 
real-time RS chart chart L add note 3i Group 472,313.659  12/08/24 0.23 207,595.782 186,439.887 21,155.895 11.35   17.75 
real-time RS chart chart add note Rightmove 84,071.205  12/08/24 0.04 109,611.825 100,448.618 9,163.207 9.12   16.28 
real-time RS chart chart L add note Tesco 52,192.381  12/08/24 0.91 42,833.747 35,567.230 7,266.517 20.43   15.23 
real-time RS chart chart L add note HSBC 100,769.637  12/08/24 0.22 69,336.835 65,004.298 4,332.536 6.66   15.67 
real-time RS chart chart L add note SSE 293,904.921  12/08/24 0.86 252,823.962 233,069.064 19,754.898 8.48   15.17 
real-time RS chart chart add note Kingfisher 42,473.800  12/08/24 0.18 53,757.370 57,245.572 -3,488.202 -6.09   14.61 
real-time RS chart chart S add note Severn Trent 393,438.217  12/08/24 -0.63 417,069.550 393,774.562 23,294.989 5.92   14.03 
real-time RS chart chart add note F&C Investment Trust 160,567.864  12/08/24 137,093.030 134,433.375 2,659.655 1.98   13.47 
real-time RS chart chart S add note Bunzl 501,109.456  12/08/24 0.50 404,706.138 374,877.070 29,829.068 7.96   12.79 
real-time RS chart chart add note Aviva 75,776.764  12/08/24 0.35 62,098.761 63,913.468 -1,814.707 -2.84   13.34 
real-time RS chart chart S add note Legal & General 35,306.150  12/08/24 0.53 44,179.638 40,898.474 3,281.164 8.02   13.07 
real-time RS chart chart add note WPP Group 108,015.536  12/08/24 1.68 147,641.056 152,777.770 -5,136.714 -3.36   13.34 
real-time RS chart chart add note Beazley 114,557.190  12/08/24 1.24 57,935.890 51,791.418 6,144.472 11.86   11.43 
real-time RS chart chart add note Prudential 99,439.397  12/08/24 0.41 229,114.379 216,399.325 12,715.055 5.88   11.53 
real-time RS chart chart add note Standard Chartered 112,992.201  12/08/24 0.92 76,543.609 70,581.363 5,962.246 8.45   11.28 
real-time RS chart chart add note DCC 803,621.816  12/08/24 -0.29 972,484.122 915,683.335 56,800.787 6.20   11.32 
real-time RS chart chart add note GSK 246,016.260  12/08/24 0.42 224,588.432 221,690.623 2,897.809 1.31   10.13 
real-time RS chart chart S add note United Utilities 154,746.105  12/08/24 -0.12 156,577.143 153,638.143 2,938.999 1.91   10.26 
real-time RS chart chart add note Next 1,493,312.438  12/08/24 0.23 1,229,455.304 1,219,886.859 9,568.445 0.78   9.81 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 333,968.638  12/08/24 0.38 244,686.019 241,826.438 2,859.582 1.18   9.52 
real-time RS chart chart add note CRH (L) 1,004,096.898  12/08/24 -1.35 544,772.647 564,620.177 -19,847.530 -3.52   9.67 
real-time RS chart chart L add note Schroders 52,771.427  12/08/24 -0.12 94,819.549 92,276.605 2,542.944 2.76   9.18 
real-time RS chart chart L add note Coca-Cola HBC 423,799.003  12/08/24 0.89 386,552.266 404,836.508 -18,284.242 -4.52   8.92 
real-time RS chart chart L add note Anglo American 349,383.779  12/08/24 0.29 440,153.137 458,763.496 -18,610.359 -4.06   8.97 
real-time RS chart chart L add note Auto Trader 124,854.817  12/08/24 0.81 93,993.235 98,697.143 -4,703.908 -4.77   7.68 
real-time RS chart chart S add note Unite 146,169.966  12/08/24 -1.11 169,566.551 172,689.273 -3,122.723 -1.81   7.44 
real-time RS chart chart S add note National Grid 153,118.517  12/08/24 -0.04 142,648.741 141,961.645 687.097 0.48   7.06 
real-time RS chart chart add note InterContinental Hot 1,131,173.999  12/08/24 -0.61 760,271.623 757,282.409 2,989.214 0.39   7.10 
real-time RS chart chart add note Smurfit Kappa 478,573.615  12/08/24 0.07 574,194.439 612,401.640 -38,207.201 -6.24   6.80 
real-time RS chart chart S add note Whitbread 440,387.885  12/08/24 -1.44 493,754.008 497,787.585 -4,033.577 -0.81   6.58 
real-time RS chart chart S add note Flutter 2,298,186.245  12/08/24 -1.28 2,211,329.359 2,101,001.611 110,327.748 5.25   6.15 
real-time RS chart chart add note Antofagasta 294,139.670  12/08/24 1.79 231,774.861 226,078.528 5,696.333 2.52   6.55 
real-time RS chart chart L add note Hargreaves Lansdown 172,461.780  12/08/24 243,903.525 248,048.783 -4,145.258 -1.67   6.20 
real-time RS chart chart S add note Burberry Group 105,010.757  12/08/24 -2.02 295,704.659 314,497.280 -18,792.621 -5.98   6.32 
real-time RS chart chart add note Fresnillo 84,509.402  12/08/24 0.93 144,448.478 124,754.172 19,694.306 15.79   5.03 
real-time RS chart chart add note Land Securities 96,325.069  12/08/24 -0.73 105,761.952 108,253.436 -2,491.484 -2.30   5.19 
real-time RS chart chart L add note British Land 61,817.063  12/08/24 -0.40 75,886.313 80,229.838 -4,343.525 -5.41   4.76 
real-time RS chart chart add note Compass Group 368,398.394  12/08/24 0.90 225,358.406 245,821.029 -20,462.623 -8.32   4.38 
real-time RS chart chart add note Admiral Group 422,234.014  12/08/24 0.86 474,504.644 482,270.132 -7,765.488 -1.61   4.22 
real-time RS chart chart add note Mondi 222,697.925  12/08/24 -0.42 279,741.771 298,211.636 -18,469.865 -6.19   2.79 
real-time RS chart chart add note Informa 126,419.806  12/08/24 1.03 81,035.127 80,414.204 620.923 0.77   2.30 
real-time RS chart chart add note Melrose 76,168.011  12/08/24 0.19 75,025.569 74,944.686 80.883 0.11   2.13 
real-time RS chart chart add note Johnson Matthey 246,798.754  12/08/24 0.06 425,207.493 474,895.501 -49,688.009 -10.46   1.72 
real-time RS chart chart S add note M&G 31,910.124  12/08/24 1.09 30,775.507 35,475.047 -4,699.540 -13.25   1.50 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note ConvaTec 36,245.144  12/08/24 -0.17 31,706.676 37,579.890 -5,873.214 -15.63   1.08 
real-time RS chart chart L add note BAT 438,353.400  12/08/24 404,236.641 434,565.489 -30,328.848 -6.98   0.70 
real-time RS chart chart add note DS Smith 69,485.509  12/08/24 1.19 58,295.838 66,678.954 -8,383.117 -12.57   0.43 
real-time RS chart chart add note Weir Group 297,973.892  12/08/24 0.79 267,300.109 290,068.815 -22,768.705 -7.85   0.01 
real-time RS chart chart add note Phoenix 84,196.404  12/08/24 0.47 103,164.070 105,580.132 -2,416.062 -2.29   -0.24 
real-time RS chart chart add note Berkeley 793,449.388  12/08/24 1.00 666,998.282 727,169.333 -60,171.050 -8.27   -0.91 
real-time RS chart chart L add note Barratt Developments 82,099.319  12/08/24 0.15 101,098.285 111,111.105 -10,012.820 -9.01   -0.91 
real-time RS chart chart L add note Unilever Plc 737,735.782  12/08/24 -0.34 607,137.456 655,189.863 -48,052.407 -7.33   -2.14 
real-time RS chart chart L add note LSE Group 1,555,286.000  12/08/24 1.12 1,165,603.756 1,210,054.017 -44,450.262 -3.67   -2.38 
real-time RS chart chart add note Int Cons Airlines 26,049.241  12/08/24 -0.06 24,467.037 27,949.851 -3,482.814 -12.46   -1.62 
real-time RS chart chart L add note Abrdn 23,936.506  12/08/24 2.51 40,204.566 42,696.040 -2,491.474 -5.84   -2.42 
real-time RS chart chart L add note Persimmon 246,877.004  12/08/24 0.03 411,435.590 470,593.633 -59,158.043 -12.57   -2.38 
real-time RS chart chart L add note Smiths Group 272,777.571  12/08/24 0.52 217,533.461 247,587.868 -30,054.407 -12.14   -2.67 
real-time RS chart chart L add note BT Group 22,144.593  12/08/24 8.43 21,158.650 29,897.983 -8,739.332 -29.23   -2.93 
real-time RS chart chart L add note Taylor Wimpey 24,726.825  12/08/24 0.54 23,388.760 25,319.566 -1,930.806 -7.63   -3.25 
real-time RS chart chart add note Hiscox 186,077.184  12/08/24 1.89 126,044.209 131,237.702 -5,193.494 -3.96   -4.94 
real-time RS chart chart add note Smith and Nephew 180,912.720  12/08/24 -0.86 203,135.563 243,746.915 -40,611.351 -16.66   -5.75 
real-time RS chart chart L add note Vodafone 11,649.778  12/08/24 0.87 17,327.557 18,768.436 -1,440.878 -7.68   -5.76 
real-time RS chart chart add note Ocado 58,953.133  12/08/24 0.72 285,923.478 304,971.715 -19,048.237 -6.25   -7.02 
real-time RS chart chart add note Intertek 732,414.820  12/08/24 0.60 767,783.570 853,306.248 -85,522.679 -10.02   -6.79 
real-time RS chart chart add note Reckitt Benckiser 654,165.373  12/08/24 856,205.444 996,343.360 -140,137.916 -14.07   -7.66 
real-time RS chart chart add note Rio Tinto 773,417.530  12/08/24 0.56 745,951.974 927,974.386 -182,022.412 -19.62   -9.50 
real-time RS chart chart add note Pearson 161,898.105  12/08/24 -0.72 98,500.403 127,304.566 -28,804.162 -22.63   -9.36 
real-time RS chart chart add note Endeavour Mining 245,233.765  12/08/24 1.89 293,435.425 249,431.526 44,003.899 17.64   -13.59 
real-time RS chart chart add note Ass Brit Foods 381,074.805  12/08/24 -0.90 274,029.562 358,130.512 -84,100.950 -23.48   -13.79 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 58,405.387  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 25/10/21 / 5/07/21 - 56 did rise, Market-Ratio(16) in JPY = 56.57 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247388 days out of 7556 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow