Share-o-matic - Portfolio

Thu, Jun 25th, 2026, 3:58UTC

Assessment - Stand and Poor's 100 in Pound sterling - 10/25/21 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/25/21	Δwk	5/17/21	prc diff	⇓ Δ23	⇓∅-RS
		S&P 100	1,864.709	8/12/24	0.17	1,518.768		1,332.405	186.363	13.99	12.98
		Eli Lilly	642.467	8/12/24	-0.82	178.019		138.242	39.777	28.77	24.49
		Exxon Mobil	86.449	8/12/24	0.13	46.748		43.969	2.779	6.32	24.13
	L	Costco	627.350	8/12/24	1.01	356.038		271.464	84.575	31.15	26.76
		AbbVie	138.158	8/12/24	0.13	78.821		82.643	-3.822	-4.62	-0.22
	L	T-Mobile US	141.624	8/12/24	0.39	84.219		99.123	-14.904	-15.04	-12.01
		Caterpillar	244.113	8/12/24	-0.66	146.898		173.069	-26.172	-15.12	-1.15
		Meta Platforms	374.817	8/12/24	-0.35	238.780		223.034	15.747	7.06	7.50
	L	Amgen	232.467	8/12/24	-0.77	150.835		178.435	-27.600	-15.47	-11.51
		IBM	137.650	8/12/24	-1.03	92.725		102.594	-9.869	-9.62	-3.97
		Berkshire Hathaway	312.661	8/12/24	-0.30	210.863		204.482	6.381	3.12	12.36
		Lockheed Martin	404.573	8/12/24	0.97	273.389		276.526	-3.137	-1.13	3.64
	L	Apple	158.027	8/12/24	0.71	107.981		89.274	18.707	20.95	12.49
	S	ConocoPhilips	79.932	8/12/24	2.04	55.589		41.219	14.370	34.86	52.27
		Linde	324.568	8/12/24	-0.05	230.056		212.725	17.330	8.15	13.96
		General Dynamics	211.545	8/12/24	-0.61	151.038		135.499	15.540	11.47	18.66
		Merck (MSD)	82.439	8/12/24	-0.93	59.323		56.469	2.854	5.05	5.01
	L	Southern	63.347	8/12/24	0.46	45.629		45.560	0.069	0.15	0.57
	L	Walmart	49.908	8/12/24	1.10	36.338		32.732	3.605	11.01	5.53
	L	Oracle	96.314	8/12/24	0.39	71.113		55.910	15.203	27.19	34.05
	L	Colgate-Palmolive	73.576	8/12/24	-0.77	54.586		59.071	-4.485	-7.59	-6.70
		Microsoft	295.532	8/12/24	0.19	223.844		173.345	50.499	29.13	23.38
		American Express	172.208	8/12/24	-0.34	132.441		110.902	21.539	19.42	27.75
	L	Raytheon Tech	84.705	8/12/24	0.39	66.326		61.206	5.120	8.37	16.88
		Chevron	105.351	8/12/24	0.02	82.708		78.344	4.364	5.57	16.96
		⇓instrument	freshest		⇓ Δday	10/25/21	Δwk	5/17/21	prc diff	⇓ Δ23	⇓∅-RS
		Mastercard	331.041	8/12/24	-0.24	262.151		256.857	5.294	2.06	1.83
	S	UnitedHealth	410.661	8/12/24	1.17	326.537		288.906	37.631	13.03	19.40
	L	Coca-Cola	49.523	8/12/24	-0.74	39.396		38.631	0.765	1.98	1.58
	L	Qualcomm	118.333	8/12/24	-0.97	95.842		91.770	4.072	4.44	-5.83
		JP Morgan Chase	149.789	8/12/24	0.19	124.181		116.423	7.758	6.66	18.31
	L	Philip Morris	84.335	8/12/24	0.07	70.133		68.969	1.164	1.69	6.76
		AIG	52.022	8/12/24	-0.62	43.326		36.461	6.866	18.83	30.67
	S	Halliburton	22.796	8/12/24	1.23	19.048		16.813	2.235	13.29	30.00
	S	FedEx	202.792	8/12/24	0.63	171.009		218.650	-47.641	-21.79	-13.45
	L	Procter & Gamble	121.181	8/12/24	-2.19	102.322		97.377	4.945	5.08	2.81
	L	Alphabet C	119.103	8/12/24	-0.87	100.813		82.063	18.750	22.85	25.79
	L	Goldman Sachs	352.697	8/12/24	-0.97	301.300		261.064	40.236	15.41	29.93
	S	Mondelez	50.329	8/12/24	-0.63	43.835		44.167	-0.332	-0.75	1.39
	L	AEP	70.568	8/12/24	-0.40	61.509		60.414	1.095	1.81	-0.31
	S	McDonald´s	195.752	8/12/24	0.58	172.418		163.800	8.618	5.26	4.72
		AMD	99.358	8/12/24	1.86	88.890		52.778	36.111	68.42	37.12
		Devon Energy	32.930	8/12/24	0.91	29.538		19.224	10.314	53.65	92.88
		Visa	188.800	8/12/24	0.05	169.905		160.096	9.809	6.13	5.84
	L	HP	24.540	8/12/24	0.72	22.251		23.360	-1.108	-4.74	11.82
	S	Gilead Sciences	53.024	8/12/24	-0.91	49.160		48.833	0.326	0.67	3.01
		PepsiCo	124.530	8/12/24	-0.56	115.667		103.344	12.323	11.92	9.12
		Emerson Electric	74.876	8/12/24	-0.60	70.140		67.534	2.606	3.86	7.88
		BNY Mellon	45.963	8/12/24	-0.80	43.152		36.828	6.324	17.17	26.98
		MetLife	50.743	8/12/24	-0.40	47.685		46.451	1.234	2.66	16.93
		Freeport-McMoRan	30.192	8/12/24	1.24	28.579		31.236	-2.657	-8.51	24.43
		⇓instrument	freshest		⇓ Δday	10/25/21	Δwk	5/17/21	prc diff	⇓ Δ23	⇓∅-RS
	L	Altria	36.548	8/12/24	-0.24	34.834		35.499	-0.665	-1.87	4.44
		Simon Property	111.221	8/12/24	-3.51	106.666		86.425	20.241	23.42	34.91
		Wells Fargo	37.820	8/12/24	-1.33	36.773		33.866	2.908	8.59	34.69
		Amazon.com	121.174	8/12/24	-0.08	120.606		115.610	4.996	4.32	1.26
		Lowe´s	167.863	8/12/24	-2.02	168.408		137.252	31.156	22.70	26.46
		Thermo Fisher	435.201	8/12/24	0.48	441.507		320.219	121.287	37.88	22.33
	S	Union Pacific	171.990	8/12/24	-0.32	174.554		158.908	15.646	9.85	12.74
	S	Johnson & Johnson	116.147	8/12/24	-0.46	119.198		120.468	-1.270	-1.05	1.26
	L	Texas Instruments	139.524	8/12/24	-0.08	145.437		127.849	17.589	13.76	11.85
		Netflix	459.951	8/12/24	-0.13	487.935		345.686	142.249	41.15	27.39
		Home Depot	251.217	8/12/24	-0.81	269.706		226.251	43.455	19.21	23.28
	L	Morgan Stanley	68.898	8/12/24	0.13	74.034		62.281	11.753	18.87	27.43
	L	Fox A	28.208	8/12/24	-1.27	30.388		25.997	4.391	16.89	20.41
	L	Honeywell	142.960	8/12/24	-0.73	158.034		160.117	-2.082	-1.30	1.07
		Dow	37.936	8/12/24	-0.84	42.651		50.134	-7.484	-14.93	-2.12
	S	Accenture	228.080	8/12/24	-0.59	258.940		202.912	56.028	27.61	27.16
		Abbott Labs	78.312	8/12/24	-0.84	91.955		82.536	9.419	11.41	7.95
		Norfolk Southern	172.302	8/12/24	-1.02	208.734		202.021	6.713	3.32	12.24
		Citigroup	42.018	8/12/24		51.455		54.737	-3.282	-6.00	7.35
	S	Bristol-Myers	34.187	8/12/24	0.73	41.997		46.281	-4.284	-9.26	-9.14
	S	Cisco Systems	32.589	8/12/24	-1.34	40.057		37.429	2.628	7.02	11.00
	L	Bank of America	27.729	8/12/24	-0.29	34.514		30.218	4.297	14.22	31.95
		Capital One	95.980	8/12/24	-1.56	122.539		113.051	9.488	8.39	32.59
		Boeing	119.234	8/12/24	-2.25	154.642		161.184	-6.543	-4.06	-3.93
		Verizon	29.443	8/12/24	-0.54	38.197		40.964	-2.767	-6.75	-7.62
		⇓instrument	freshest		⇓ Δday	10/25/21	Δwk	5/17/21	prc diff	⇓ Δ23	⇓∅-RS
	L	AT&T	14.115	8/12/24	-0.31	18.626		22.179	-3.552	-16.02	-11.23
	L	Biogen	146.048	8/12/24	-0.48	196.101		198.246	-2.145	-1.08	-4.94
	L	General Motors	31.231	8/12/24	-1.13	41.960		39.621	2.339	5.90	12.30
		Exelon	26.806	8/12/24	-0.54	37.478		31.879	5.599	17.56	15.70
	S	Comcast	27.991	8/12/24	-1.41	39.287		39.207	0.080	0.20	-0.10
	L	eBay	40.544	8/12/24	-1.26	58.531		43.616	14.915	34.20	32.00
	L	3M	89.616	8/12/24	-0.65	132.506		145.015	-12.509	-8.63	-1.99
		Starbucks	55.959	8/12/24	2.58	83.332		78.464	4.868	6.20	5.43
		U.S. Bancorp	30.126	8/12/24	-1.43	45.418		43.983	1.435	3.26	18.71
	L	Pfizer	20.668	8/12/24	-0.35	31.347		28.358	2.989	10.54	9.93
	S	Medtronic	58.981	8/12/24	-1.04	89.761		88.751	1.010	1.14	1.75
	S	CVS Health	40.544	8/12/24	-2.28	63.696		59.785	3.911	6.54	13.85
	S	Ford Motor	7.163	8/12/24	-2.38	11.623		8.590	3.033	35.31	36.68
	S	UPS	90.706	8/12/24	-0.76	148.125		152.919	-4.794	-3.14	12.36
		Tesla Motors	143.469	8/12/24	-1.26	248.174		135.942	112.232	82.56	55.84
		Target	98.087	8/12/24	-0.35	189.134		148.486	40.648	27.37	26.27
		Walt Disney	62.439	8/12/24	-0.30	124.959		120.248	4.710	3.92	-1.04
		Nike	54.223	8/12/24	0.40	119.299		96.443	22.856	23.70	14.68
	S	Baxter	26.828	8/12/24	-0.59	59.105		58.576	0.529	0.90	1.11
	S	Intel	14.064	8/12/24	-1.78	35.894		39.119	-3.224	-8.24	-9.99
		Broadcom	107.967	8/12/24	0.24	379.263		311.042	68.221	21.93	14.50
	S	Walgreens Boots	7.410	8/12/24	-4.49	35.756		39.098	-3.341	-8.55	2.82
S&P 100 - 96 out of 96 instruments rated - 10/25/21 / 5/17/21 - 71 did rise, Market-Ratio(23) in GBP = 73.96 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	1,460	6.846	6.650	7.048	0.202	3	10,295	113
long	7/03/06	8/07/06	35		Celgene	100	801	12.840	11.825		-1.015	-8	9,482	-58
short	8/07/06	9/18/06	42		eBay	100	1,782	5.320	6.006	4.634	-0.686	-13	8,259	-70
long	9/18/06	11/12/07	420		Booking	100	502	16.434	47.888		31.454	191	24,049	153
short	11/12/07	5/05/08	175		Citigroup	100	149	160.600	130.603	197.486	36.886	23	29,545	54
long	5/05/08	5/12/08	7		Mastercard	100	2,003	14.749	14.856		0.107	1	29,759	46
short	5/12/08	8/18/08	98		AIG	100	75	392.771	231.532	666.298	273.527	70	50,274	616
long	8/18/08	9/01/08	14		Amgen	100	1,454	34.569	34.333		-0.236	-1	49,930	-16
short	9/01/08	5/04/09	245		AIG	100	206	241.223	19.569	2,973.571	2,732.348	1,133	612,794	4,118
long	5/04/09	6/15/09	42		Ford Motor	100	155,642	3.937	3.606		-0.331	-8	561,245	-53
short	6/15/09	6/29/09	14		Citigroup	100	27,387	20.493	18.275	22.979	2.487	12	629,347	1,880
long	6/29/09	5/24/10	329		Ford Motor	100	179,932	3.498	7.601		4.103	117	1,367,694	137
short	5/24/10	10/18/10	147		Monsanto	100	36,733	37.233	35.512	39.036	1.804	5	1,433,942	12
long	10/18/10	8/01/11	287		Booking	100	6,480	221.255	328.047		106.792	48	2,125,956	65
short	8/01/11	1/09/12	161		AIG	100	122,146	17.405	15.561	19.468	2.063	12	2,377,916	29
long	1/09/12	9/03/12	238		Biogen	100	31,927	74.478	92.721		18.243	24	2,960,370	40
short	9/03/12	9/17/12	14		HP	100	276,373	10.711	11.227	10.196	-0.515	-5	2,817,963	-72
long	9/17/12	10/13/14	756		Gilead Sciences	100	138,929	20.283	63.115		42.832	211	8,768,575	73
short	10/13/14	10/27/14	14		General Motors	100	473,077	18.535	18.664	18.406	-0.129	-1	8,707,468	-17
long	10/27/14	6/08/15	224		Gilead Sciences	100	124,639	69.861	74.085		4.224	6	9,233,896	10
short	6/08/15	6/15/15	7		Norfolk Southern	100	155,628	59.333	58.556	60.121	0.788	1	9,356,490	99
long	6/15/15	7/06/15	21		Starbucks	100	279,285	33.502	34.798		1.297	4	9,718,692	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	174,448	55.711	55.830	55.592	-0.119	0	9,697,879	-11
long	7/13/15	7/27/15	14		Amazon.com	100	659,323	14.709	17.103		2.394	16	11,276,370	4,999
short	7/27/15	3/07/16	224		ConocoPhilips	100	346,408	32.552	29.016	36.519	3.967	12	12,650,593	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	170,715	74.103	79.730		5.627	8	13,611,220	257
short	3/28/16	4/25/16	28		Devon Energy	100	751,110	18.121	23.440	12.803	-5.318	-29	9,616,691	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,245	88.028	90.803		2.775	3	9,919,800	125
short	5/09/16	5/23/16	14		Allergan	100	66,878	148.326	155.740	140.911	-7.415	-5	9,423,923	-74
long	5/23/16	8/21/17	455		Amazon.com	100	391,696	24.059	36.958		12.899	54	14,476,322	41
short	8/21/17	9/04/17	14		Halliburton	100	481,930	30.038	30.096	29.981	-0.057	0	14,448,622	-5
long	9/04/17	4/02/18	210		Boeing	100	77,707	185.935	229.680		43.745	24	17,847,895	44
short	4/02/18	4/16/18	14		General Electric	100	238,719	74.765	74.400	75.132	0.367	0	17,935,425	14
long	4/16/18	5/14/18	28		Boeing	100	77,485	231.468	254.192		22.723	10	19,696,155	239
short	5/14/18	8/27/18	105		Philip Morris	100	330,209	59.647	62.248	57.047	-2.601	-4	18,837,354	-14
long	8/27/18	10/29/18	63		Amazon.com	100	251,992	74.754	60.086		-14.667	-20	15,141,305	-72
short	10/29/18	12/03/18	35		AIG	100	485,825	31.166	33.896	28.436	-2.730	-9	13,814,880	-62
long	12/03/18	12/10/18	7		Eli Lilly	100	148,485	93.038	90.823		-2.216	-2	13,485,892	-72
short	12/10/18	4/01/19	112		General Electric	100	305,569	44.134	61.526	26.741	-17.392	-39	8,171,314	-80
long	4/01/19	5/13/19	42		Eli Lilly	100	83,154	98.267	88.210		-10.056	-10	7,335,081	-61
short	5/13/19	5/20/19	7		Kraft Heinz	100	297,478	24.658	24.961	24.355	-0.303	-1	7,244,936	-48
long	5/20/19	10/07/19	140		Qualcomm	100	120,428	60.160	61.927		1.767	3	7,457,766	8
short	10/07/19	10/21/19	14		Halliburton	100	500,735	14.894	15.101	14.687	-0.207	-1	7,354,147	-31
long	10/21/19	3/02/20	133		Target	100	84,010	87.539	85.319		-2.219	-3	7,167,690	-7
short	3/02/20	8/17/20	168		Occidental Pet	100	278,062	25.777	10.613	62.607	36.829	143	17,408,547	588
long	8/17/20	12/20/21	490		NVidia	100	1,849,379	9.413	20.969		11.556	123	38,780,132	82
short	12/20/21	12/27/21	7		PayPal	100	280,616	138.196	142.810	133.583	-4.614	-3	37,485,427	-83
long	12/27/21	1/24/22	28		NVidia	100	1,628,683	23.016	17.361		-5.655	-25	28,275,236	-97
short	1/24/22	11/21/22	301		PayPal	100	234,726	120.460	68.343	212.321	91.860	76	49,837,237	99
long	11/21/22	1/23/23	63		Occidental Pet	100	844,904	58.986	53.743		-5.242	-9	45,408,071	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	390,859	116.175	162.087	70.263	-45.912	-40	27,462,964	-100
long	2/06/23	5/08/23	91		Netflix	100	91,288	300.838	262.278		-38.560	-13	23,942,905	-42
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,016,665	23.550	30.848	16.253	-7.297	-31	16,524,075	-80
long	7/31/23	9/25/23	56		NVidia	100	454,863	36.328	34.563		-1.765	-5	15,721,418	-28
short	9/25/23	11/06/23	42		Walgreens Boots	100	899,964	17.469	17.593	17.345	-0.124	-1	15,609,519	-6
long	11/06/23	8/12/24	280		NVidia	100	422,182	36.973	86.238		49.264	133	36,408,001	202
accum	6/19/06	8/12/24	7311	days out of 7479 invested (98%)							363,980		36,408,001	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	392.77	231.53	666.30	273.53	69.64
	short	9/01/08	5/04/09	245	241.22	19.57	2,973.57	2,732.35	1,132.70
	short	8/01/11	1/09/12	161	17.41	15.56	19.47	2.06	11.85
	short	10/29/18	12/03/18	35	31.17	33.90	28.44	-2.73	-8.76	2,034.10
Booking	long	9/18/06	11/12/07	420	16.43	47.89		31.45	191.40
	long	10/18/10	8/01/11	287	221.26	328.05		106.79	48.27	332.05
NVidia	long	8/17/20	12/20/21	490	9.41	20.97		11.56	122.76
	long	12/27/21	1/24/22	28	23.02	17.36		-5.65	-24.57
	long	7/31/23	9/25/23	56	36.33	34.56		-1.76	-4.86
	long	11/06/23	8/12/24	280	36.97	86.24		49.26	133.24	272.88
Gilead Sciences	long	9/17/12	10/13/14	756	20.28	63.12		42.83	211.17
	long	10/27/14	6/08/15	224	69.86	74.08		4.22	6.05	229.98
Occidental Pet	short	3/02/20	8/17/20	168	25.78	10.61	62.61	36.83	142.88
	long	11/21/22	1/23/23	63	58.99	53.74		-5.24	-8.89	121.29
Ford Motor	long	5/04/09	6/15/09	42	3.94	3.61		-0.33	-8.41
	long	6/29/09	5/24/10	329	3.50	7.60		4.10	117.32	99.04
PayPal	short	12/20/21	12/27/21	7	138.20	142.81	133.58	-4.61	-3.34
	short	1/24/22	11/21/22	301	120.46	68.34	212.32	91.86	76.26	70.37
Amazon.com	long	7/13/15	7/27/15	14	14.71	17.10		2.39	16.28
	long	5/23/16	8/21/17	455	24.06	36.96		12.90	53.61
	long	8/27/18	10/29/18	63	74.75	60.09		-14.67	-19.62	43.57
Citigroup	short	11/12/07	5/05/08	175	160.60	130.60	197.49	36.89	22.97
	short	6/15/09	6/29/09	14	20.49	18.28	22.98	2.49	12.13	37.89
Boeing	long	9/04/17	4/02/18	210	185.94	229.68		43.74	23.53
	long	4/16/18	5/14/18	28	231.47	254.19		22.72	9.82	35.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Biogen	long	1/09/12	9/03/12	238	74.48	92.72		18.24	24.49	24.49
ConocoPhilips	short	7/27/15	3/07/16	224	32.55	29.02	36.52	3.97	12.19	12.19
Meta Platforms	long	3/07/16	3/28/16	21	74.10	79.73		5.63	7.59	7.59
Monsanto	short	5/24/10	10/18/10	147	37.23	35.51	39.04	1.80	4.84	4.84
Starbucks	long	6/15/15	7/06/15	21	33.50	34.80		1.30	3.87	3.87
McDonald´s	long	4/25/16	5/09/16	14	88.03	90.80		2.77	3.15	3.15
Qualcomm	long	5/20/19	10/07/19	140	60.16	61.93		1.77	2.94	2.94
Norfolk Southern	short	6/08/15	6/15/15	7	59.33	58.56	60.12	0.79	1.33
	short	7/06/15	7/13/15	7	55.71	55.83	55.59	-0.12	-0.21	1.11
Mastercard	long	5/05/08	5/12/08	7	14.75	14.86		0.11	0.72	0.72
Amgen	long	8/18/08	9/01/08	14	34.57	34.33		-0.24	-0.68	-0.68
General Motors	short	10/13/14	10/27/14	14	18.54	18.66	18.41	-0.13	-0.70	-0.70
Walgreens Boots	short	9/25/23	11/06/23	42	17.47	17.59	17.34	-0.12	-0.71	-0.71
Kraft Heinz	short	5/13/19	5/20/19	7	24.66	24.96	24.35	-0.30	-1.23	-1.23
Halliburton	short	8/21/17	9/04/17	14	30.04	30.10	29.98	-0.06	-0.19
	short	10/07/19	10/21/19	14	14.89	15.10	14.69	-0.21	-1.39	-1.58
Target	long	10/21/19	3/02/20	133	87.54	85.32		-2.22	-2.54	-2.54
Philip Morris	short	5/14/18	8/27/18	105	59.65	62.25	57.05	-2.60	-4.36	-4.36
HP	short	9/03/12	9/17/12	14	10.71	11.23	10.20	-0.52	-4.81	-4.81
Allergan	short	5/09/16	5/23/16	14	148.33	155.74	140.91	-7.41	-5.00	-5.00
Celgene	long	7/03/06	8/07/06	35	12.84	11.82		-1.01	-7.90	-7.90
eBay	short	6/19/06	7/03/06	14	6.85	6.65	7.05	0.20	2.95
	short	8/07/06	9/18/06	42	5.32	6.01	4.63	-0.69	-12.90	-10.33
Eli Lilly	long	12/03/18	12/10/18	7	93.04	90.82		-2.22	-2.38
	long	4/01/19	5/13/19	42	98.27	88.21		-10.06	-10.23	-12.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Netflix	long	2/06/23	5/08/23	91	300.84	262.28		-38.56	-12.82	-12.82
Devon Energy	short	3/28/16	4/25/16	28	18.12	23.44	12.80	-5.32	-29.35	-29.35
U.S. Bancorp	short	5/08/23	7/31/23	84	23.55	30.85	16.25	-7.30	-30.99	-30.99
General Electric	short	4/02/18	4/16/18	14	74.77	74.40	75.13	0.37	0.49
	short	12/10/18	4/01/19	112	44.13	61.53	26.74	-17.39	-39.41	-39.11
Tesla Motors	short	1/23/23	2/06/23	14	116.17	162.09	70.26	-45.91	-39.52	-39.52

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning