Sat, Dec 4th, 2021, 16:02UTC
 
RS Chart
Assessment - STOXX Nordic 30 - 10/25/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/25/21 Δwk 7/19/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,511.000  Fri -1.26 14,391.700 13,295.100 1,096.600 8.25  EUR 13.77 
real-time RS chart chart add note Equinor 231.000  Fri 0.35 235.250 167.940 67.310 40.08  NOK 39.96 
real-time RS chart chart L add note Novo Nordisk 704.300  Fri 0.34 681.300 556.200 125.100 22.49  DKK 39.44 
real-time RS chart chart add note S.E.B 131.600  Fri -1.02 138.600 112.150 26.450 23.58  SEK 34.65 
real-time RS chart chart add note Nordea Bank 107.240  Fri -1.38 111.300 94.470 16.830 17.82  SEK 31.55 
real-time RS chart chart add note Nokia 5.067  Fri 0.94 4.982 4.786 0.196 4.10  EUR 27.82 
real-time RS chart chart add note Pandora 844.200  Fri 1.10 888.200 816.200 72.000 8.82  DKK 26.57 
real-time RS chart chart add note Swedbank 183.760  Fri -0.69 195.380 161.960 33.420 20.63  SEK 23.99 
real-time RS chart chart add note Fortum 25.020  Fri -0.04 27.120 22.360 4.760 21.29  EUR 23.29 
real-time RS chart chart add note DNB 202.600  Fri 0.05 213.800 175.000 38.800 22.17  NOK 21.39 
real-time RS chart chart add note Genmab 2,457.000  Fri 0.16 2,985.000 2,720.000 265.000 9.74  DKK 21.12 
real-time RS chart chart add note Sampo 43.120  Fri -0.67 46.420 39.040 7.380 18.90  EUR 20.50 
real-time RS chart chart add note Investor 210.900  Fri -0.87 199.020 203.300 -4.280 -2.11  SEK 14.25 
real-time RS chart chart add note Novozymes 493.900  Fri 0.65 459.200 466.300 -7.100 -1.52  DKK 10.49 
real-time RS chart chart S add note Vestas Wind Systems 203.000  Fri -2.17 269.900 228.400 41.500 18.17  DKK 10.29 
real-time RS chart chart add note Atlas Copco A 557.800  Fri -0.57 552.600 556.400 -3.800 -0.68  SEK 9.87 
real-time RS chart chart add note Coloplast 1,053.500  Fri -1.22 1,086.000 1,098.500 -12.500 -1.14  DKK 9.86 
real-time RS chart chart add note Svenska Handelsbank 95.500  Fri -1.08 99.660 95.500 4.160 4.36  SEK 8.22 
real-time RS chart chart add note Danske Bank 112.100  Fri 0.13 116.350 107.400 8.950 8.33  DKK 5.85 
real-time RS chart chart add note Assa Abloy 259.500  Fri -1.59 246.900 266.800 -19.900 -7.46  SEK 3.48 
real-time RS chart chart add note Sandvik 229.200  Fri -0.69 220.700 215.500 5.200 2.41  SEK 3.19 
real-time RS chart chart add note Carlsberg B 1,015.500  Fri -0.78 1,054.000 1,135.500 -81.500 -7.18  DKK 2.98 
real-time RS chart chart L add note Essity B 285.000  Fri -1.11 277.000 288.800 -11.800 -4.09  SEK 1.02 
real-time RS chart chart add note UPM-Kymmene 32.650  Fri -1.89 30.920 32.280 -1.360 -4.21  EUR -0.86 
real-time RS chart chart S add note Telia Company 34.760  Fri -0.42 35.390 39.205 -3.815 -9.73  SEK -2.62 
  instrument freshest Δday 10/25/21 Δwk 7/19/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Volvo 197.180  Fri -1.39 198.700 201.650 -2.950 -1.46  SEK -3.47 
real-time RS chart chart S add note Telenor 133.950  Fri -0.63 137.000 148.000 -11.000 -7.43  NOK -7.57 
real-time RS chart chart add note Ørsted 792.600  Fri -2.92 900.600 908.200 -7.600 -0.84  DKK -8.63 
real-time RS chart chart S add note Ericsson 91.700  Fri -1.78 96.150 101.840 -5.690 -5.59  SEK -9.20 
real-time RS chart chart S add note Hennes & Mauritz 160.220  Fri -2.93 166.000 183.480 -17.480 -9.53  SEK -10.82 
real-time RS chart chart add note Kone 59.620  Fri -1.00 58.180 68.680 -10.500 -15.29  EUR -13.83 
 Nordic 30 - 30 out of 30 instruments rated - 10/25/21 / 7/19/21 - 15 did rise, Market-Ratio(14) = 50.00 % 
 
Technical Chart
Nordic 30 RS = 14 - B/S = 66/50
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions STOXX Nordic 30 * A14 - 66/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06   8/28/06 91  RT RS QC  Møller-Mærsk B 100  108  DKK 91.924  92.895 90.952  -0.972 -1  9,895 -4  
long 8/28/06   7/23/07 329  RT RS QC  Carlsberg A 100  23  DKK 413.510  657.320    243.810 59  15,503 67  
short 7/23/07   4/28/08 280  RT RS QC  UPM-Kymmene 100  946  EUR 16.380  12.510 21.447  5.067 31  20,296 42  
long 4/28/08   6/02/08 35  RT RS QC  Yara International 100  54  NOK 372.000  415.000    43.000 12  22,618 213  
short 6/02/08   4/20/09 322  RT RS QC  S.E.B 100  177  SEK 127.500  35.900 452.820  325.320 255  80,200 321  
long 4/20/09   5/24/10 399  RT RS QC  Assa Abloy 100  2,370  SEK 33.833  52.667    18.833 56  124,835 50  
short 5/24/10   8/09/10 77  RT RS QC  Nokia 100  15,223  EUR 8.200  6.970 9.647  1.447 18  146,864 116  
long 8/09/10   3/14/11 217  RT RS QC  Novo Nordisk 100  1,462  DKK 100.400  131.000    30.600 30  191,602 56  
short 3/14/11  11/28/11 259  RT RS QC  Nokia 100  32,640  EUR 5.870  4.150 8.303  2.433 41  271,011 63  
long 11/28/11   5/07/12 161  RT RS QC  Equinor 100  1,891  NOK 143.300  149.873    6.573 5  283,441 11  
short 5/07/12   8/13/12 98  RT RS QC  Nokia 100  118,100  EUR 2.400  2.220 2.595  0.195 8  306,423 34  
long 8/13/12   6/03/13 294  RT RS QC  Pandora 100  3,678  DKK 83.300  195.800    112.500 135  720,198 189  
short 6/03/13   7/29/13 56  RT RS QC  Equinor 100  5,443  NOK 132.300  128.100 136.638  4.338 3  743,808 23  
long 7/29/13   4/28/14 273  RT RS QC  Pandora 100  3,474  DKK 214.100  345.300    131.200 61  1,199,597 89  
short 4/28/14   5/05/14 7  RT RS QC  Carlsberg A 100  2,177  DKK 551.000  559.000 543.000  -8.000 -1  1,182,181 -53  
long 5/05/14   9/15/14 133  RT RS QC  Pandora 100  3,250  DKK 363.700  444.900    81.200 22  1,446,081 74  
short 9/15/14  11/10/14 56  RT RS QC  Volvo 100  17,863  SEK 80.950  86.200 75.700  -5.250 -6  1,352,300 -35  
long 11/10/14   6/01/15 203  RT RS QC  Pandora 100  2,667  DKK 507.000  679.000    172.000 34  1,811,024 69  
short 6/01/15  11/30/15 182  RT RS QC  Fortum 100  104,562  EUR 17.320  13.820 21.706  4.386 25  2,269,675 57  
long 11/30/15  12/14/15 14  RT RS QC  Pandora 100  2,711  DKK 837.000  808.500    -28.500 -3  2,192,412 -59  
short 12/14/15   4/25/16 133  RT RS QC  Møller-Mærsk B 100  23,960  DKK 91.500  93.400 89.600  -1.900 -2  2,146,888 -6  
long 4/25/16   5/09/16 14  RT RS QC  Volvo 100  21,806  SEK 98.450  91.500    -6.950 -7  1,995,336 -85  
short 5/09/16   5/16/16 7  RT RS QC  Ericsson 100  31,472  SEK 63.400  63.250 63.550  0.150 0  2,000,069 13  
long 5/16/16   6/13/16 28  RT RS QC  Pandora 100  2,058  DKK 971.500  927.000    -44.500 -5  1,908,488 -46  
short 6/13/16   8/15/16 63  RT RS QC  Ericsson 100  31,235  SEK 61.100  62.100 60.100  -1.000 -2  1,877,253 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 8/15/16   7/31/17 350  RT RS QC  Kone 100  39,571  EUR 47.440  44.010    -3.430 -7  1,741,525 -8  
short 7/31/17   9/03/18 399  RT RS QC  Hennes & Mauritz 100  8,273  SEK 210.500  123.960 357.456  146.956 70  2,957,292 62  
long 9/03/18  10/15/18 42  RT RS QC  Ericsson 100  37,982  SEK 77.860  73.840    -4.020 -5  2,804,604 -37  
short 10/15/18   2/11/19 119  RT RS QC  Danske Bank 100  20,090  DKK 139.600  124.400 156.657  17.057 12  3,147,283 42  
long 2/11/19   6/03/19 112  RT RS QC  Vestas Wind Systems 100  28,405  DKK 110.800  108.960    -1.840 -2  3,095,018 -5  
short 6/03/19   7/08/19 35  RT RS QC  Pandora 100  12,869  DKK 240.500  251.000 230.000  -10.500 -4  2,959,894 -37  
long 7/08/19   8/05/19 28  RT RS QC  Vestas Wind Systems 100  24,999  DKK 118.400  106.960    -11.440 -10  2,673,905 -73  
short 8/05/19   9/09/19 35  RT RS QC  Swedbank 100  21,037  SEK 127.100  136.050 118.150  -8.950 -7  2,485,624 -53  
long 9/09/19   3/02/20 175  RT RS QC  Genmab 100  1,786  DKK 1,391.500  1,552.000    160.500 12  2,772,277 26  
short 3/02/20   6/22/20 112  RT RS QC  Equinor 100  19,178  NOK 144.550  140.900 148.295  3.745 3  2,844,091 9  
long 6/22/20  10/26/20 126  RT RS QC  Genmab 100  1,336  DKK 2,128.000  2,195.000    67.000 3  2,933,603 9  
short 10/26/20  11/09/20 14  RT RS QC  Svenska Handelsbank 100  38,498  SEK 76.200  81.000 71.400  -4.800 -6  2,748,812 -82  
long 11/09/20  10/04/21 329  RT RS QC  Pandora 100  4,762  DKK 577.200  790.000    212.800 37  3,762,166 42  
short 10/04/21  12/03/21 60  RT RS QC  Ørsted 100  4,425  DKK 850.200  792.600 911.986  61.786 7  4,035,569 53  
accum 5/29/06 12/03/215668 days out of 5815 invested (97%) 40,256 4,035,569 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pandoralong  8/13/12  6/03/1329483.30195.80112.50 135.05 
 long  7/29/13  4/28/14273214.10345.30131.20 61.28 
 long  5/05/14  9/15/14133363.70444.9081.20 22.33 
 long 11/10/14  6/01/15203507.00679.00172.00 33.93 
 long 11/30/15 12/14/1514837.00808.50-28.50 -3.41 
 long  5/16/16  6/13/1628971.50927.00-44.50 -4.58 
 short  6/03/19  7/08/1935240.50251.00230.00-10.50 -4.37 
 long 11/09/20 10/04/21329577.20790.00212.80 36.87649.26 
 S.E.Bshort  6/02/08  4/20/09322127.5035.90452.82325.32 255.15255.15 
 Nokiashort  5/24/10  8/09/10778.206.979.651.45 17.65 
 short  3/14/11 11/28/112595.874.158.302.43 41.45 
 short  5/07/12  8/13/12982.402.222.590.19 8.1179.90 
 Hennes & Mauritzshort  7/31/17  9/03/18399210.50123.96357.46146.96 69.8169.81 
 Carlsberg Along  8/28/06  7/23/07329413.51657.32243.81 58.96 
 short  4/28/14  5/05/147551.00559.00543.00-8.00 -1.4556.65 
 Assa Abloylong  4/20/09  5/24/1039933.8352.6718.83 55.6755.67 
 UPM-Kymmeneshort  7/23/07  4/28/0828016.3812.5121.455.07 30.9430.94 
 Novo Nordisklong  8/09/10  3/14/11217100.40131.0030.60 30.4830.48 
 Fortumshort  6/01/15 11/30/1518217.3213.8221.714.39 25.3325.33 
 Genmablong  9/09/19  3/02/201751,391.501,552.00160.50 11.53 
 long  6/22/20 10/26/201262,128.002,195.0067.00 3.1515.05 
 Danske Bankshort 10/15/18  2/11/19119139.60124.40156.6617.06 12.2212.22 
 Yara Internationallong  4/28/08  6/02/0835372.00415.0043.00 11.5611.56 
 Equinorlong 11/28/11  5/07/12161143.30149.876.57 4.59 
 short  6/03/13  7/29/1356132.30128.10136.644.34 3.28 
 short  3/02/20  6/22/20112144.55140.90148.293.74 2.5910.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ørstedshort 10/04/21 12/03/2160850.20792.60911.9961.79 7.277.27 
 Møller-Mærsk Bshort  5/29/06  8/28/069191.9292.9090.95-0.97 -1.06 
 short 12/14/15  4/25/1613391.5093.4089.60-1.90 -2.08-3.11 
 Svenska Handelsbankshort 10/26/20 11/09/201476.2081.0071.40-4.80 -6.30-6.30 
 Ericssonshort  5/09/16  5/16/16763.4063.2563.550.15 0.24 
 short  6/13/16  8/15/166361.1062.1060.10-1.00 -1.64 
 long  9/03/18 10/15/184277.8673.84-4.02 -5.16-6.49 
 Swedbankshort  8/05/19  9/09/1935127.10136.05118.15-8.95 -7.04-7.04 
 Konelong  8/15/16  7/31/1735047.4444.01-3.43 -7.23-7.23 
 Vestas Wind Systemslong  2/11/19  6/03/19112110.80108.96-1.84 -1.66 
 long  7/08/19  8/05/1928118.40106.96-11.44 -9.66-11.16 
 Volvoshort  9/15/14 11/10/145680.9586.2075.70-5.25 -6.49 
 long  4/25/16  5/09/161498.4591.50-6.95 -7.06-13.09 


Annotations
5/19/21Investorstock split 1:4 (four for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.