Sun, May 24th, 2026, 23:18UTC
 
RS Chart
Assessment - Finance - 10/25/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 327.494 270.947 56.547 20.87  USD 12.51 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 365.150 223.400 141.750 63.45  ARS 52.40 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 16.220 12.200 4.020 32.95  ARS 20.84 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 100.650 58.400 42.250 72.35  ARS 59.61 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 237.350 125.300 112.050 89.43  ARS 76.40 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 288.900 150.550 138.350 91.90  ARS 74.01 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 26.250 28.200 -1.950 -6.91  ARS 1.87 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 11.334 7.699 3.635 47.21  EUR 24.78 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.672 0.365 0.307 84.21  EUR 43.39 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,222.000 1,027.330 194.670 18.95  JPY 11.39 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.156 0.124 0.032 25.48  EUR 25.47 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,825.000 3,182.000 643.000 20.21  JPY 5.03 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.047 1.500 0.547 36.47  EUR 19.69 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 643.300 457.200 186.100 40.70  JPY 16.81 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 20.950 20.660 0.290 1.40  MXN 8.66 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.368 1.790 0.578 32.29  EUR 23.92 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,430.000 1,161.000 269.000 23.17  JPY 9.48 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 439.200 356.900 82.300 23.06  JPY 4.61 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 370.200 371.400 -1.200 -0.32  GBP 5.33 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.965 1.807 1.159 64.13  EUR 29.85 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.474 5.360 1.114 20.78  EUR 18.61 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.605 2.153 0.452 20.99  EUR 8.09 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,522.000 1,303.000 219.000 16.81  JPY 0.21 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,621.330 1,385.670 235.660 17.01  JPY 12.04 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.965 3.930 1.035 26.34  EUR 13.34 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 246.900 243.100 3.800 1.56  EUR 3.09 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.310 3.428 1.882 54.90  EUR 38.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,924.000 1,579.500 344.500 21.81  JPY 9.14 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,113.000 1,852.000 261.000 14.09  JPY 6.93 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 116.350 102.300 14.050 13.73  DKK 5.85 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.200 31.680 8.520 26.89  EUR 17.37 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 463.000 362.000 101.000 27.90  JPY 12.52 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 100.740 106.960 -6.220 -5.82  MXN -1.18 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.940 7.500 0.440 5.87  EUR 4.87 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 506.500 275.200 231.300 84.05  INR 47.11 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 324.700 236.000 88.700 37.58  DKK 19.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,413.000 1,538.000 875.000 56.89  JPY 24.65 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.960 3.140 -0.180 -5.73  CNY -6.04 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.701 4.078 1.623 39.80  EUR 26.08 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,150.000 1,575.500 574.500 36.46  JPY 19.14 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.755 4.417 0.338 7.65  EUR 0.75 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.360 12.540 3.820 30.46  CHF 17.23 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,129.700 901.650 228.050 25.29  INR 18.04 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 290.260 228.410 61.850 27.08  USD 12.80 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 805.400 1,000.000 -194.600 -19.46  GBP -9.88 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 489.100 472.600 16.500 3.49  GBP 5.08 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 154.350 132.000 22.350 16.93  EUR 6.68 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 657.700 460.600 197.100 42.79  JPY 18.38 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 732.000 567.000 165.000 29.10  JPY 11.04 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 443.050 386.000 57.050 14.78  GBP 9.15 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 232.000 168.950 63.050 37.32  GBP 26.09 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 248,000.000 196,000.000 52,000.000 26.53  KRW 23.32 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.040 4.820 0.220 4.56  AUD 1.00 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.463 1.922 0.541 28.12  EUR 14.21 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 59,100.000 45,600.000 13,500.000 29.61  KRW 18.15 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 841.700 520.100 321.600 61.83  INR 41.83 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.200 9.920 2.280 22.98  AUD 14.23 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 46.700 40.000 6.700 16.75  HKD 8.82 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 845.100 617.650 227.450 36.83  INR 21.37 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.120 22.440 2.680 11.94  CAD 3.75 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.920 8.860 3.060 34.54  AUD 18.95 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.930 19.728 4.202 21.30  EUR 12.82 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.395 7.570 2.825 37.32  EUR 17.85 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 550.700 539.300 11.400 2.11  JPY -2.95 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 40,500.000 33,500.000 7,000.000 20.90  KRW 11.39 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 488.500 412.300 76.200 18.48  CHF 10.65 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,448.000 8,878.000 -1,430.000 -16.11  GBP -7.48 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 39.480 26.290 13.190 50.17  MXN 36.28 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.870 10.380 3.490 33.62  EUR 15.60 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 182.310 118.360 63.950 54.03  USD 28.38 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 161.580 139.190 22.390 16.09  USD 9.30 
real-time RS chart chart add note Allianz 255.900  8/12/24 198.460 202.600 -4.140 -2.04  EUR -1.50 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 144.250 139.150 5.100 3.67  EUR 3.03 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 47,300.000 35,850.000 11,450.000 31.94  KRW 17.06 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.900 0.705 0.195 27.59  EUR 18.53 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 70,400.000 81,400.000 -11,000.000 -13.51  KRW -7.46 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 81.760 83.280 -1.520 -1.83  CHF -2.25 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.720 4.970 -0.250 -5.03  CNY -6.27 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 360.860 344.470 16.390 4.76  USD 2.14 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 449.490 345.950 103.540 29.93  USD 19.79 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.740 23.000 5.740 24.96  AUD 13.86 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 105.460 83.150 22.310 26.83  AUD 17.08 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 212.020 207.980 4.040 1.94  USD 12.84 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.319 2.591 0.728 28.10  EUR 16.41 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.770 2.630 0.140 5.32  HKD -0.34 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.534 3.248 1.286 39.59  EUR 24.88 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 37.640 25.030 12.610 50.38  EUR 30.80 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 396.800 328.000 68.800 20.98  GBP 6.64 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 170.940 125.340 45.600 36.38  USD 18.87 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.690 14.365 4.325 30.11  EUR 16.96 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 59.640 37.070 22.570 60.88  USD 31.27 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,795.000 2,640.000 155.000 5.87  JPY 7.65 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 12.904 8.092 4.812 59.47  EUR 31.61 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 89.660 63.360 26.300 41.51  NOK 21.64 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.350 20.650 4.700 22.76  EUR 12.97 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,500.000 9,480.000 2,020.000 21.31  KRW 20.39 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 876.000 807.000 69.000 8.55  GBP 7.07 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 414.750 259.590 155.160 59.77  USD 30.73 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 398.000 375.000 23.000 6.13  CHF 6.01 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.782 7.110 1.672 23.52  EUR 11.98 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.775 38.605 10.170 26.34  GBP 19.15 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.146 7.862 5.284 67.21  EUR 37.35 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.844 1.621 0.223 13.73  EUR 7.90 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.990 10.070 1.920 19.07  SGD 7.59 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,177.750 866.950 310.800 35.85  INR 24.41 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.646 9.218 2.428 26.34  EUR 14.95 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 297.600 206.520 91.080 44.10  USD 25.37 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 13,000.000 10,150.000 2,850.000 28.08  KRW 24.45 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.900 4.740 0.160 3.38  EUR -4.73 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 132.450 104.910 27.540 26.25  CAD 14.24 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.470 2.990 0.480 16.05  AUD 12.99 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 233.880 212.630 21.250 9.99  USD 6.15 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 103.600 71.790 31.810 44.31  CAD 23.31 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.710 19.550 6.160 31.51  AUD 10.11 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 200.600 154.600 46.000 29.75  GBP 22.76 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.880 22.680 4.200 18.52  SGD 9.11 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 116.730 91.200 25.530 27.99  MXN 20.12 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 138.600 85.740 52.860 61.65  SEK 34.65 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 40.600 33.440 7.160 21.41  EUR 16.70 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 31.490 25.130 6.360 25.31  SGD 13.51 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 111.300 67.750 43.550 64.28  SEK 31.55 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 59.400 41.440 17.960 43.34  USD 27.49 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.640 46.250 19.390 41.92  USD 17.51 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 195.380 145.620 49.760 34.17  SEK 23.99 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 196.650 204.400 -7.750 -3.79  GBP -4.36 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.330 4.760 -0.430 -9.03  HKD -9.73 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 50.620 29.930 20.690 69.13  USD 35.58 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 683.250 678.700 4.550 0.67  INR 0.49 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 99.660 83.460 16.200 19.41  SEK 8.22 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.420 5.800 -0.380 -6.55  HKD -8.93 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.450 24.830 4.620 18.61  NZD 6.16 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 200.470 140.110 60.360 43.08  AUD 32.59 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 58.210 43.630 14.580 33.42  EUR 19.69 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.056 10.450 2.606 24.94  EUR 17.17 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.660 9.230 0.430 4.66  SGD -3.89 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 137.100 108.230 28.870 26.67  MXN 16.00 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 213.800 167.600 46.200 27.57  NOK 21.39 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 42.240 44.290 -2.050 -4.63  EUR -6.20 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.540 0.816 0.724 88.73  EUR 54.17 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,657.000 1,412.850 244.150 17.28  INR 12.79 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 231.820 162.040 69.780 43.06  USD 26.90 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.320 23.030 5.290 22.97  AUD 8.71 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 46.000 36.140 9.860 27.28  EUR 17.03 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 154.150 190.100 -35.950 -18.91  DKK -5.21 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.060 6.450 1.610 24.96  EUR 18.07 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 40.490 27.380 13.110 47.88  EUR 29.09 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.150 6.712 4.438 66.12  EUR 33.89 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 70.750 56.160 14.590 25.98  CAD 13.12 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 101.910 68.050 33.860 49.76  USD 28.13 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 29.500 36.250 -6.750 -18.62  CNY -10.38 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 75.315 55.170 20.145 36.51  CAD 19.47 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 100.500 91.100 9.400 10.32  EUR 10.62 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 236.100 142.000 94.100 66.27  GBP 45.77 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.680 35.450 1.230 3.47  EUR 0.95 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.730 37.400 -4.670 -12.49  CNY -3.49 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.900 23.800 1.100 4.62  HKD -1.43 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,032.000 2,923.000 109.000 3.73  GBP -1.62 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,674.000 1,916.000 758.000 39.56  JPY 16.82 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 89.540 71.860 17.680 24.60  CAD 13.60 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 46.420 34.650 11.770 33.97  EUR 20.50 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,646.650 5,204.100 2,442.550 46.94  INR 40.28 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,808.710 899.505 909.205 101.08  INR 71.52 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.785 13.425 3.360 25.03  EUR 18.67 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 24.840 17.965 6.875 38.27  EUR 25.18 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.650 20.490 -0.840 -4.10  CNY -5.40 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 80.580 58.340 22.240 38.12  EUR 28.42 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 2,154.500 1,988.900 165.600 8.33  INR 18.89 
real-time RS chart chart add note Citigroup 57.840  8/12/24 70.830 61.130 9.700 15.87  USD 7.89 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 659.200 717.600 -58.400 -8.14  GBP -5.62 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 137.260 97.250 40.010 41.14  CAD 24.08 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 47.510 30.130 17.380 57.68  USD 32.65 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 81.360 73.530 7.830 10.65  AUD 7.35 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 282.300 266.400 15.900 5.97  GBP 6.62 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 32.260 39.620 -7.360 -18.58  EUR -8.60 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 168.680 97.550 71.130 72.92  USD 33.49 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 53.210 84.620 -31.410 -37.12  CNY -22.38 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 82.360 68.540 13.820 20.16  CAD 11.54 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.650 47.450 1.200 2.53  EUR 4.16 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 40.260 47.970 -7.710 -16.07  MXN -7.76 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.650 27.980 -2.330 -8.33  CNY -1.06 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 14.200 17.000 -2.800 -16.47  HKD -7.79 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 65.940 51.200 14.740 28.79  CHF 16.20 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.750 1.960 -0.210 -10.71  NZD -9.22 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 28.710 17.172 11.538 67.19  EUR 36.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,558.500 1,552.000 6.500 0.42  GBP 0.32 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.730 26.440 -1.710 -6.47  EUR -7.06 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 8.430 5.360 3.070 57.28  EUR 30.25 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.000 16.700 1.300 7.78  EUR 1.69 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 62.520 46.660 15.860 33.99  USD 19.22 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 25.560 16.880 8.680 51.42  EUR 40.23 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 145.900 133.300 12.600 9.45  HKD 1.04 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 20.300 14.875 5.425 36.47  EUR 5.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 256.900 289.700 -32.800 -11.32  GBP -7.76 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 54.590 43.040 11.550 26.84  CNY 9.39 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 90.950 95.000 -4.050 -4.26  HKD -2.84 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 605.880 584.800 21.080 3.60  GBP 2.98 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 61.650 93.050 -31.400 -33.75  HKD -21.57 
  ⇓instrument freshest ⇓ Δday 10/25/21 Δwk 12/28/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.960 22.700 -10.740 -47.31  EUR -16.15 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 513.000 509.000 4.000 0.79  EUR 4.64 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 66.900 48.500 18.400 37.94  HKD 13.96 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 484.200 414.200 70.000 16.90  HKD 5.33 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.495 8.950 1.545 17.26  EUR 18.97 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.350 1.620 0.730 45.06  NZD 27.40 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,554.000 1,150.000 404.000 35.13  GBP 19.39 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,464.000 1,353.000 111.000 8.20  GBP 5.09 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,679.000 1,931.000 748.000 38.74  EUR 34.93 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 59,900.000    KRW -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.525 16.400 1.125 6.86  EUR 8.32 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 20.400 13.900 6.500 46.76  EUR 23.41 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 246.880 235.730 11.150 4.73  USD -1.78 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 66.500 77.460 -10.960 -14.15  EUR -10.78 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 40.200 44.000 -3.800 -8.64  EUR -9.95 
 Finance - 210 out of 214 instruments rated - 10/25/21 / 12/28/20 - 178 did rise, Market-Ratio(43) = 84.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut