Wed, 17th Jun 2026, 21:33UTC
 
RS Chart
Assessment - Finance in Japanese yen - 25/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47,126.908  12/08/24 0.25 37,232.895 28,128.749 9,104.146 32.37   18.85 
real-time RS chart chart add note ABN AMRO 2,018.265  12/08/24 0.92 1,703.315 1,025.993 677.322 66.02   35.16 
real-time RS chart chart L add note Abrdn 23,936.506  12/08/24 2.51 40,204.566 40,481.120 -276.554 -0.68   -2.42 
real-time RS chart chart add note Admiral Group 422,234.014  12/08/24 0.86 474,504.644 408,444.301 66,060.342 16.17   4.22 
real-time RS chart chart add note Adyen 144,934.902  12/08/24 1.14 353,625.321 244,833.421 108,791.900 44.44   38.48 
real-time RS chart chart add note Aegon 734.178  12/08/24 0.22 598.483 411.817 186.666 45.33   28.25 
real-time RS chart chart add note Ageas 5,594.118  12/08/24 0.33 5,575.638 5,615.573 -39.936 -0.71   -3.75 
real-time RS chart chart add note Agricultural Bank 82.644  12/08/24 0.65 52.721 49.898 2.824 5.66   0.68 
real-time RS chart chart L add note AIA 759.243  12/08/24 -1.33 1,330.504 1,272.404 58.100 4.57   2.35 
real-time RS chart chart add note AIB 659.467  12/08/24 -0.38 312.574 226.956 85.618 37.72   27.66 
real-time RS chart chart add note Allianz 33,778.544  12/08/24 26,196.522 25,687.857 508.665 1.98   1.03 
real-time RS chart chart add note American Express 26,950.288  12/08/24 -0.34 20,726.881 12,287.712 8,439.169 68.68   35.91 
real-time RS chart chart add note AIG 8,141.363  12/08/24 -0.62 6,780.490 3,848.475 2,932.015 76.19   38.91 
real-time RS chart chart add note ANZ Banking AU 2,403.993  12/08/24 0.93 2,412.512 1,811.345 601.167 33.19   14.44 
real-time RS chart chart add note ANZ Banking NZ 2,446.778  12/08/24 0.13 2,397.924 1,829.297 568.627 31.08   13.75 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,674.000 1,916.000 758.000 39.56   16.82 
real-time RS chart chart add note ASR 5,788.156  12/08/24 0.46 5,359.159 4,239.891 1,119.268 26.40   19.72 
real-time RS chart chart S add note ASX 5,547.415  12/08/24 0.73 6,930.861 5,783.248 1,147.613 19.84   12.46 
real-time RS chart chart add note Aviva 75,776.764  12/08/24 0.35 62,098.761 45,832.956 16,265.805 35.49   13.34 
real-time RS chart chart add note Axa 4,270.168  12/08/24 -0.77 3,158.736 2,501.333 657.403 26.28   15.84 
real-time RS chart chart L add note Axis Bank 1,764.331  12/08/24 1.89 1,280.629 870.933 409.696 47.04   26.07 
real-time RS chart chart add note Azimut 2,758.779  12/08/24 1.41 3,278.855 2,277.800 1,001.055 43.95   28.48 
real-time RS chart chart L add note Bajaj Finance 10,013.709  12/08/24 -0.15 11,587.408 7,338.172 4,249.235 57.91   45.86 
real-time RS chart chart add note Bajaj Finserv 2,362.442  12/08/24 -0.08 2,740.842 1,268.370 1,472.472 116.09   78.65 
real-time RS chart chart add note Banca Generali 5,026.522  12/08/24 0.74 5,344.640 3,471.538 1,873.102 53.96   32.52 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,350.350  12/08/24 1.29 1,159.215 901.484 257.731 28.59   14.88 
real-time RS chart chart add note Banco Bilbao Viz 1,177.959  12/08/24 0.27 752.526 517.054 235.473 45.54   29.67 
real-time RS chart chart add note BBVA Banco Francés 4,600.921  12/08/24 0.75 330.238 186.359 143.878 77.20   67.10 
real-time RS chart chart add note Banco Comercial 49.869  12/08/24 0.16 20.539 15.722 4.817 30.64   28.89 
real-time RS chart chart add note Banco de Valores 389.792  12/08/24 -0.15 30.006 34.908 -4.902 -14.04   -1.44 
real-time RS chart chart S add note Banco del Bajio 293.172  12/08/24 0.64 222.329 136.186 86.143 63.25   44.63 
real-time RS chart chart add note Banco Macro 7,635.814  12/08/24 0.91 417.398 276.537 140.861 50.94   46.54 
real-time RS chart chart add note Banco BPM 763.218  12/08/24 -0.31 391.377 229.048 162.329 70.87   33.52 
real-time RS chart chart add note Banco Sabadell 236.014  12/08/24 0.45 88.703 46.253 42.450 91.78   47.63 
real-time RS chart chart add note Banco Santander 539.744  12/08/24 -0.24 438.039 328.452 109.587 33.36   19.64 
real-time RS chart chart L add note Bank of America 4,339.559  12/08/24 -0.29 5,401.427 3,127.989 2,273.438 72.68   40.44 
real-time RS chart chart L add note Bank of China (HK) 326.226  12/08/24 364.261 318.771 45.490 14.27   3.90 
real-time RS chart chart L add note Bank of China 49.738  12/08/24 1.19 40.522 35.225 5.297 15.04   5.01 
real-time RS chart chart add note Bank of Ireland 1,242.375  12/08/24 -0.93 700.915 434.640 266.275 61.26   42.41 
real-time RS chart chart S add note Bank Montreal 10,261.603  12/08/24 -0.10 12,592.827 7,852.374 4,740.453 60.37   33.77 
real-time RS chart chart add note BNY Mellon 7,193.186  12/08/24 -0.80 6,753.204 4,302.153 2,451.052 56.97   34.82 
real-time RS chart chart add note Bank Nova Scotia 5,641.359  12/08/24 -3.42 7,556.063 5,534.208 2,021.855 36.53   20.05 
real-time RS chart chart add note Bankinter 962.801  12/08/24 0.19 627.655 560.036 67.619 12.07   3.35 
real-time RS chart chart S add note Banorte 776.067  12/08/24 0.58 772.069 560.646 211.423 37.71   22.67 
real-time RS chart chart add note Barclays 34,445.406  12/08/24 0.85 31,393.678 21,602.973 9,790.705 45.32   30.60 
real-time RS chart chart add note Beazley 114,557.190  12/08/24 1.24 57,935.890 51,897.439 6,038.451 11.64   11.43 
real-time RS chart chart add note Berkshire Hathaway 48,931.173  12/08/24 -0.30 32,999.750 23,712.710 9,287.040 39.16   19.23 
real-time RS chart chart add note BNP Paribas 7,820.941  12/08/24 7,683.662 5,531.891 2,151.770 38.90   22.98 
real-time RS chart chart S add note Bolsa Mexicana 167.084  12/08/24 -0.17 226.721 248.491 -21.770 -8.76   -2.84 
real-time RS chart chart add note Bolsas y Mercados 328.637  12/08/24 18.541 15.102 3.439 22.77   16.05 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 628.975  12/08/24 -0.27 270.202 190.187 80.015 42.07   23.00 
real-time RS chart chart add note Caixabank 657.223  12/08/24 0.52 343.857 272.981 70.876 25.96   11.03 
real-time RS chart chart add note Cdn Imp Bk Comm 6,393.662  12/08/24 -0.36 6,909.724 4,454.658 2,455.067 55.11   28.70 
real-time RS chart chart add note Capital One 15,020.764  12/08/24 -1.56 19,177.282 10,127.292 9,049.989 89.36   41.61 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 732.000 567.000 165.000 29.10   11.04 
real-time RS chart chart L add note China Constr Bk HK 81.191  12/08/24 1.46 79.289 77.684 1.605 2.07   -4.11 
real-time RS chart chart L add note China Life 525.253  12/08/24 0.44 582.961 594.323 -11.361 -1.91   3.14 
real-time RS chart chart L add note China Life Ins HK 151.849  12/08/24 0.58 207.731 227.693 -19.962 -8.77   -3.09 
real-time RS chart chart add note China Merchants Bank 572.097  12/08/24 -0.65 972.315 683.948 288.367 42.16   17.54 
real-time RS chart chart L add note China Merchants B HK 475.441  12/08/24 978.677 649.596 329.082 50.66   20.29 
real-time RS chart chart L add note China Pacific Ins 487.849  12/08/24 0.22 525.431 576.048 -50.617 -8.79   -4.19 
real-time RS chart chart S add note Citic Secs 336.098  12/08/24 -0.11 456.858 444.630 12.228 2.75   5.86 
real-time RS chart chart add note Citigroup 6,575.848  12/08/24 8,052.685 6,346.298 1,706.387 26.89   14.08 
real-time RS chart chart add note Commerzbank 1,639.428  12/08/24 0.89 854.562 679.600 174.962 25.74   21.70 
real-time RS chart chart L add note Commonwealth Bank 11,119.534  12/08/24 0.76 8,983.881 6,539.876 2,444.006 37.37   23.10 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 463.000 362.000 101.000 27.90   12.52 
real-time RS chart chart add note Credit Agricole 1,743.047  12/08/24 0.57 1,723.379 1,324.966 398.413 30.07   20.39 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,430.000 1,161.000 269.000 23.17   9.48 
real-time RS chart chart S add note creditshelf 6.600  12/08/24 5,306.360 5,578.804 -272.444 -4.88   -7.69 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,413.000 1,538.000 875.000 56.89   24.65 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 657.700 460.600 197.100 42.79   18.38 
real-time RS chart chart add note Danske Bank 3,521.381  12/08/24 0.15 2,064.564 1,744.126 320.437 18.37   8.56 
real-time RS chart chart add note DBS Bank 2,868.185  12/08/24 1.22 2,658.009 1,961.716 696.294 35.49   19.33 
real-time RS chart chart add note Deutsche Bank 1,756.643  12/08/24 0.14 1,537.260 1,168.759 368.501 31.53   18.01 
real-time RS chart chart add note Deutsche Börse 24,439.615  12/08/24 0.54 19,040.856 17,642.968 1,397.888 7.92   5.60 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 652.603  12/08/24 0.20 1,385.330 1,134.779 250.550 22.08   22.15 
real-time RS chart chart L add note DFV 818.394  12/08/24 -0.80 1,578.708 2,878.156 -1,299.448 -45.15   -14.38 
real-time RS chart chart S add note DNB 2,920.831  12/08/24 0.14 2,908.588 2,009.074 899.514 44.77   32.58 
real-time RS chart chart S add note DWS 4,374.447  12/08/24 0.61 4,841.723 4,494.741 346.982 7.72   3.54 
real-time RS chart chart S add note Edenred 4,737.444  12/08/24 -0.25 6,421.751 6,016.233 405.518 6.74   6.74 
real-time RS chart chart add note Erste Group Bank 6,085.154  12/08/24 0.37 4,968.442 3,173.579 1,794.864 56.56   34.46 
real-time RS chart chart add note Euronext 12,216.507  12/08/24 1.26 13,265.900 11,550.660 1,715.239 14.85   13.31 
real-time RS chart chart add note F&C Investment Trust 160,567.864  12/08/24 137,093.030 112,765.840 24,327.190 21.57   13.47 
real-time RS chart chart add note FBD 1,702.787  12/08/24 0.39 1,048.072 950.933 97.140 10.22   7.58 
real-time RS chart chart add note FinecoBank 1,905.406  12/08/24 0.94 2,215.603 1,702.169 513.434 30.16   21.70 
real-time RS chart chart L add note flatexDEGIRO 1,617.648  12/08/24 0.20 2,679.580 1,886.016 793.564 42.08   8.57 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,113.000 1,852.000 261.000 14.09   6.93 
real-time RS chart chart add note Generali 2,963.378  12/08/24 1.35 2,467.061 1,821.353 645.709 35.45   20.08 
real-time RS chart chart L add note Glanbia 2,390.502  12/08/24 0.50 1,830.826 1,316.091 514.736 39.11   18.81 
real-time RS chart chart L add note Goldman Sachs 55,196.646  12/08/24 -0.97 47,153.057 26,949.706 20,203.351 74.97   38.52 
real-time RS chart chart S add note Grenke 3,359.375  12/08/24 -2.12 4,258.288 5,023.459 -765.172 -15.23   -6.39 
real-time RS chart chart add note Gr Fin Galicia 4,766.668  12/08/24 0.48 271.311 155.103 116.208 74.92   69.41 
real-time RS chart chart add note Hana Financial 5,894.552  12/08/24 0.33 4,608.468 3,395.173 1,213.295 35.74   19.58 
real-time RS chart chart L add note Hang Seng Bank 1,344.401  12/08/24 0.38 2,134.365 1,785.383 348.982 19.55   6.51 
real-time RS chart chart add note Hannover Rück 30,016.573  12/08/24 5.23 20,374.046 16,736.412 3,637.634 21.73   9.38 
real-time RS chart chart L add note Hargreaves Lansdown 172,461.780  12/08/24 243,903.525 216,868.134 27,035.391 12.47   6.20 
real-time RS chart chart L add note HDFC Bank 2,515.645  12/08/24 0.60 2,510.947 1,992.225 518.722 26.04   17.00 
real-time RS chart chart add note HDFC Life 1,064.463  12/08/24 0.01 1,035.368 957.018 78.350 8.19   4.19 
real-time RS chart chart S add note Heartland 86.309  12/08/24 0.95 191.345 119.350 71.995 60.32   36.59 
real-time RS chart chart add note Hiscox 186,077.184  12/08/24 1.89 126,044.209 139,734.622 -13,690.414 -9.80   -4.94 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,388.067  12/08/24 0.96 7,083.341 5,547.680 1,535.661 27.68   11.07 
real-time RS chart chart L add note HSBC 100,769.637  12/08/24 0.22 69,336.835 53,937.564 15,399.270 28.55   15.67 
real-time RS chart chart L add note HSBC 941.373  12/08/24 0.63 683.172 535.749 147.423 27.52   14.74 
real-time RS chart chart add note Hypoport 34,214.141  12/08/24 4.68 67,715.487 64,536.619 3,178.868 4.93   7.17 
real-time RS chart chart add note IBK 1,313.365  12/08/24 0.37 1,120.452 897.803 222.649 24.80   22.91 
real-time RS chart chart add note ICICI Bank 1,777.211  12/08/24 0.10 1,275.476 733.380 542.096 73.92   47.41 
real-time RS chart chart add note Inbursa 249.134  12/08/24 -2.28 117.978 107.022 10.957 10.24   14.66 
real-time RS chart chart add note IndusInd Bank 2,047.021  12/08/24 0.08 1,784.712 1,222.465 562.248 45.99   29.21 
real-time RS chart chart add note Ind and Comm Bk 106.689  12/08/24 1.18 84.069 78.978 5.091 6.45   0.44 
real-time RS chart chart L add note ICBC 65.538  12/08/24 2.05 63.343 63.754 -0.411 -0.64   -4.97 
real-time RS chart chart L add note Industrial Bank 289.967  12/08/24 -0.55 349.991 325.606 24.384 7.49   1.41 
real-time RS chart chart add note ING Groep 2,010.609  12/08/24 0.21 1,735.259 996.831 738.428 74.08   41.25 
real-time RS chart chart add note Insurance Australia 609.943  12/08/24 0.56 429.345 379.100 50.245 13.25   5.90 
real-time RS chart chart add note Intesa Sanpaolo 458.103  12/08/24 0.54 325.114 243.743 81.371 33.38   17.31 
real-time RS chart chart add note JP Morgan Chase 23,441.805  12/08/24 0.19 19,434.222 13,012.351 6,421.871 49.35   25.71 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,795.000 2,640.000 155.000 5.87   7.65 
real-time RS chart chart L add note Julius Bär 5,895.086  12/08/24 0.87 8,152.726 5,974.928 2,177.798 36.45   21.40 
real-time RS chart chart add note Jyske Bank 9,209.356  12/08/24 0.48 5,761.614 4,023.596 1,738.019 43.20   23.12 
real-time RS chart chart S add note KakaoBank 2,128.859  12/08/24 1.39 5,836.093     -na- 
real-time RS chart chart S add note KakaoPay 2,430.894  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 8,038.025  12/08/24 0.73 5,758.149 4,318.546 1,439.603 33.34   20.69 
real-time RS chart chart add note KBC 8,788.493  12/08/24 -0.21 10,636.479 7,396.987 3,239.492 43.79   31.83 
real-time RS chart chart L add note Kotak Mahindra Bank 2,686.047  12/08/24 0.16 3,264.838 2,804.499 460.339 16.41   23.19 
real-time RS chart chart S add note Legal & General 35,306.150  12/08/24 0.53 44,179.638 37,225.303 6,954.334 18.68   13.07 
real-time RS chart chart L add note Lloyds Bank 8,889.137  12/08/24 -0.28 7,633.234 5,394.455 2,238.778 41.50   26.76 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,555,286.000  12/08/24 1.12 1,165,603.756 1,240,563.978 -74,960.222 -6.04   -2.38 
real-time RS chart chart add note Lowe´s 26,270.420  12/08/24 -2.02 26,355.688 16,822.413 9,533.274 56.67   34.12 
real-time RS chart chart S add note M&G 31,910.124  12/08/24 1.09 30,775.507 28,561.757 2,213.750 7.75   1.50 
real-time RS chart chart add note Macquarie Group 17,406.376  12/08/24 1.30 17,077.552 11,019.868 6,057.685 54.97   39.27 
real-time RS chart chart add note Man Group 33,490.763  12/08/24 0.28 36,949.389 19,842.316 17,107.072 86.22   55.30 
real-time RS chart chart add note Mandatum 557.036  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,148.665  12/08/24 -0.35 2,304.618 1,811.900 492.718 27.19   11.51 
real-time RS chart chart add note Mapfre 281.686  12/08/24 243.340 205.528 37.812 18.40   10.71 
real-time RS chart chart add note Mastercard 51,807.538  12/08/24 -0.24 41,026.286 35,761.644 5,264.642 14.72   7.81 
real-time RS chart chart add note Medibank Private 330.528  12/08/24 0.52 295.601 235.168 60.433 25.70   18.57 
real-time RS chart chart add note Mediobanca 1,851.946  12/08/24 0.94 1,372.130 959.808 412.322 42.96   21.06 
real-time RS chart chart add note MetLife 7,941.268  12/08/24 -0.40 7,462.632 4,801.510 2,661.122 55.42   24.31 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 643.300 457.200 186.100 40.70   16.81 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,522.000 1,303.000 219.000 16.81   0.21 
real-time RS chart chart L add note MLP 761.634  12/08/24 0.87 1,112.752 679.600 433.152 63.74   33.85 
real-time RS chart chart S add note Molina Healthcare 38,389.807  12/08/24 -0.15 33,834.237 21,440.168 12,394.069 57.81   32.51 
real-time RS chart chart L add note Morgan Stanley 10,782.389  12/08/24 0.13 11,586.180 7,064.708 4,521.472 64.00   35.70 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,222.000 1,027.330 194.670 18.95   11.39 
real-time RS chart chart L add note Multitude 728.634  12/08/24 -0.72 646.795 600.989 45.806 7.62   -2.37 
real-time RS chart chart L add note Münchener Rück 57,973.961  12/08/24 1.01 32,590.553 30,822.892 1,767.661 5.73   5.66 
real-time RS chart chart add note National Australia B 3,065.901  12/08/24 1.01 2,448.291 1,808.985 639.305 35.34   19.75 
real-time RS chart chart add note National Bank CA 10,497.386  12/08/24 0.39 9,504.712 5,796.626 3,708.086 63.97   32.92 
real-time RS chart chart L add note NatWest 52,364.530  12/08/24 0.48 36,307.743 23,608.164 12,699.579 53.79   34.21 
real-time RS chart chart add note New Zealand Exchange 102.594  12/08/24 0.80 142.491 144.399 -1.908 -1.32   -3.04 
real-time RS chart chart S add note Nexi 749.226  12/08/24 0.46 2,313.282 2,079.372 233.910 11.25   11.07 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,895.075  12/08/24 0.74 6,071.954 4,582.227 1,489.727 32.51   20.13 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 550.700 539.300 11.400 2.11   -2.95 
real-time RS chart chart L add note Nordea Bank 1,375.430  12/08/24 -0.19 1,471.789 851.021 620.768 72.94   37.51 
real-time RS chart chart add note Nordea Bank 1,582.582  12/08/24 -0.13 1,470.296 848.714 621.581 73.24   37.42 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,150.000 1,575.500 574.500 36.46   19.14 
real-time RS chart chart add note OCBC 1,167.363  12/08/24 0.29 1,012.052 786.091 225.961 28.74   13.10 
real-time RS chart chart add note PayPal 7,214.787  12/08/24 -1.95 28,067.864 24,472.646 3,595.218 14.69   3.79 
real-time RS chart chart add note permanent tsb 203.938  12/08/24 1.31 203.278 103.461 99.817 96.48   59.13 
real-time RS chart chart add note Phoenix 84,196.404  12/08/24 0.47 103,164.070 100,273.565 2,890.505 2.88   -0.24 
real-time RS chart chart L add note Ping An 492.264  12/08/24 0.45 901.875 1,246.286 -344.411 -27.63   -17.67 
real-time RS chart chart L add note Ping An Ins 723.492  12/08/24 0.02 947.735 1,344.695 -396.960 -29.52   -17.20 
real-time RS chart chart add note Prudential 99,439.397  12/08/24 0.41 229,114.379 189,060.944 40,053.435 21.19   11.53 
real-time RS chart chart L add note QBE Insurance 1,379.187  12/08/24 0.87 1,015.436 696.853 318.583 45.72   24.92 
real-time RS chart chart add note Quálitas 927.722  12/08/24 -2.49 567.310 554.067 13.243 2.39   4.18 
real-time RS chart chart add note Raiffeisen Bank Int 2,192.503  12/08/24 1.59 3,373.894 2,140.232 1,233.662 57.64   43.99 
real-time RS chart chart S add note Regional 715.191  12/08/24 -0.39 657.357 472.428 184.929 39.14   27.32 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 439.200 356.900 82.300 23.06   4.61 
real-time RS chart chart L add note Royal Bank CA 13,647.886  12/08/24 -0.72 12,151.536 8,470.874 3,680.662 43.45   22.93 
real-time RS chart chart add note Sampo 5,344.640  12/08/24 0.40 6,127.394 4,393.308 1,734.085 39.47   23.60 
real-time RS chart chart add note Samsung F&M Ins 34,539.151  12/08/24 1.00 24,162.791 18,562.171 5,600.619 30.17   25.85 
real-time RS chart chart add note Samsung Life 8,739.526  12/08/24 -0.33 6,859.115 7,708.983 -849.869 -11.02   -5.50 
real-time RS chart chart add note SBI Life 2,583.684  12/08/24 -1.17 1,711.899 1,271.394 440.505 34.65   22.58 
real-time RS chart chart L add note Schroders 52,771.427  12/08/24 -0.12 94,819.549 81,716.807 13,102.742 16.03   9.18 
real-time RS chart chart S add note Scor 2,261.143  12/08/24 1.06 3,264.335 3,352.354 -88.019 -2.63   -4.78 
real-time RS chart chart add note S.E.B 1,990.778  12/08/24 -0.10 1,830.934 1,074.078 756.857 70.47   40.64 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,270.996  12/08/24 0.19 3,945.940 3,172.616 773.324 24.37   13.76 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 824.667  12/08/24 -0.51 815.382 720.519 94.863 13.17   0.92 
real-time RS chart chart add note Societe Generale 2,708.619  12/08/24 0.44 3,789.691 2,177.255 1,612.436 74.06   40.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,621.330 1,385.670 235.660 17.01   12.04 
real-time RS chart chart L add note St. James´s Place 108,140.735  12/08/24 -1.22 243,199.280 160,694.816 82,504.464 51.34   27.01 
real-time RS chart chart add note Standard Chartered 112,992.201  12/08/24 0.92 76,543.609 66,038.583 10,505.026 15.91   11.28 
real-time RS chart chart L add note State Bank of India 1,231.379  12/08/24 -1.42 767.529 388.053 379.476 97.79   53.30 
real-time RS chart chart L add note Storebrand 1,442.050  12/08/24 0.38 1,219.757 759.516 460.240 60.60   33.10 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,825.000 3,182.000 643.000 20.21   5.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,924.000 1,579.500 344.500 21.81   9.14 
real-time RS chart chart S add note Sun Life Financial 6,049.621  12/08/24 -0.11 6,490.911 4,534.594 1,956.317 43.14   21.54 
real-time RS chart chart add note Suncorp-Metway 1,434.559  12/08/24 1.38 1,039.288 780.223 259.065 33.20   20.00 
real-time RS chart chart add note Supervielle 2,028.978  12/08/24 1.14 115.052 72.291 42.761 59.15   53.41 
real-time RS chart chart S add note Svenska Handelsbank 1,349.422  12/08/24 0.29 1,316.529 1,045.516 271.013 25.92   12.95 
real-time RS chart chart add note Swedbank 2,735.833  12/08/24 -0.86 2,581.010 1,824.203 756.807 41.49   29.26 
real-time RS chart chart add note Swiss Life 80,637.062  12/08/24 0.62 60,397.431 48,114.504 12,282.927 25.53   15.58 
real-time RS chart chart add note Swiss Re 12,858.409  12/08/24 0.10 10,108.688 9,718.593 390.095 4.01   2.01 
real-time RS chart chart add note Talanx 8,777.934  12/08/24 1.92 5,306.360 4,016.739 1,289.621 32.11   20.43 
real-time RS chart chart S add note Toronto-Dominion 7,202.847  12/08/24 0.19 8,214.787 5,802.278 2,412.509 41.58   22.29 
real-time RS chart chart add note Travelers Companies 23,844.269  12/08/24 -1.29 18,370.080 14,450.208 3,919.872 27.13   15.41 
real-time RS chart chart add note Tryg 2,636.821  12/08/24 0.61 2,735.303 3,241.040 -505.737 -15.60   -3.09 
real-time RS chart chart add note U.S. Bancorp 4,714.737  12/08/24 -1.43 7,107.918 4,844.074 2,263.844 46.73   26.09 
real-time RS chart chart add note UBS 3,072.418  12/08/24 0.44 2,022.727 1,463.390 559.336 38.22   22.43 
real-time RS chart chart L add note Umweltbank 744.474  12/08/24 -1.40 2,692.780 1,762.395 930.385 52.79   26.77 
  instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 151.799  12/08/24 -0.86 118.733 89.388 29.345 32.83   21.77 
real-time RS chart chart add note Unicredit 4,563.205  12/08/24 0.38 1,496.077 976.164 519.913 53.26   28.14 
real-time RS chart chart L add note Unipol 1,184.691  12/08/24 0.06 655.375 498.289 157.086 31.53   16.35 
real-time RS chart chart add note Uniqa 1,013.752  12/08/24 0.26 1,063.912 817.802 246.110 30.09   21.19 
real-time RS chart chart L add note United Overseas Bank 2,472.312  12/08/24 0.58 2,268.888 1,770.462 498.426 28.15   14.65 
real-time RS chart chart S add note UnitedHealth 64,267.996  12/08/24 1.17 51,102.658 35,915.292 15,187.366 42.29   26.57 
real-time RS chart chart L add note Verisk Analytics 29,827.790  12/08/24 -0.67 24,104.620 21,591.740 2,512.880 11.64   18.95 
real-time RS chart chart add note Vienna Insurance 3,933.570  12/08/24 1.36 3,346.175 2,618.234 727.941 27.80   15.92 
real-time RS chart chart add note Visa 29,546.975  12/08/24 0.05 26,589.890 22,074.486 4,515.404 20.46   12.07 
real-time RS chart chart add note Wells Fargo 5,918.718  12/08/24 -1.33 5,755.004 3,107.226 2,647.778 85.21   43.75 
real-time RS chart chart add note Westpac Banking 2,403.993  12/08/24 0.61 2,190.172 1,537.638 652.535 42.44   15.91 
real-time RS chart chart add note Woori Financial 1,437.101  12/08/24 0.55 1,266.598 961.255 305.343 31.76   27.06 
real-time RS chart chart L add note Worldline 1,030.648  12/08/24 -0.79 8,777.934 9,821.231 -1,043.297 -10.62   -8.57 
real-time RS chart chart L add note W&W 1,597.188  12/08/24 -0.49 2,375.982 2,117.410 258.572 12.21   4.32 
real-time RS chart chart L add note Zurich Insurance 57,454.834  12/08/24 0.85 49,208.143 43,761.676 5,446.466 12.45   10.64 
 Finance - 210 out of 214 instruments rated - 25/10/21 / 28/12/20 - 190 did rise, Market-Ratio(43) in JPY = 90.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247464 days out of 7471 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut