Wed, 25th Mar 2026, 3:07UTC
 
RS Chart
Assessment - Finance in Euro - 25/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 357.025  12/08/24 0.25 282.070 221.851 60.218 27.14   15.83 
real-time RS chart chart add note Banco Macro 57.848  12/08/24 0.91 3.162 2.181 0.981 44.98   43.05 
real-time RS chart chart add note Bolsas y Mercados 2.490  12/08/24 0.140 0.119 0.021 17.93   13.21 
real-time RS chart chart add note Supervielle 15.371  12/08/24 1.14 0.872 0.570 0.301 52.87   49.77 
real-time RS chart chart add note Gr Fin Galicia 36.111  12/08/24 0.48 2.055 1.223 0.832 68.02   65.31 
real-time RS chart chart add note BBVA Banco Francés 34.856  12/08/24 0.75 2.502 1.470 1.032 70.21   63.06 
real-time RS chart chart add note Banco de Valores 2.953  12/08/24 -0.15 0.227 0.275 -0.048 -17.43   -3.60 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.334 7.699 3.635 47.21   24.78 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.672 0.365 0.307 84.21   43.39 
real-time RS chart chart add note MS&AD Insurance 22.826  9/08/24 -0.50 9.258 8.103 1.155 14.26   8.70 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.156 0.124 0.032 25.48   25.47 
real-time RS chart chart add note Sumitomo Mitsui FG 67.940  9/08/24 3.71 28.977 25.096 3.881 15.46   2.38 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.047 1.500 0.547 36.47   19.69 
real-time RS chart chart add note Mitsubishi UFJ 10.686  9/08/24 1.22 4.874 3.606 1.268 35.15   13.77 
real-time RS chart chart add note Inbursa 1.887  12/08/24 -2.28 0.894 0.844 0.050 5.89   11.85 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.368 1.790 0.578 32.29   23.92 
real-time RS chart chart add note Credit Saison 22.326  9/08/24 1.20 10.833 9.157 1.677 18.31   6.81 
real-time RS chart chart add note Resona 6.847  9/08/24 3.93 3.327 2.815 0.512 18.20   1.98 
real-time RS chart chart add note Beazley 867.864  12/08/24 1.24 438.912 409.315 29.597 7.23   8.74 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.965 1.807 1.159 64.13   29.85 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.474 5.360 1.114 20.78   18.61 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.605 2.153 0.452 20.99   8.09 
real-time RS chart chart add note Mizuho 21.057  9/08/24 2.38 11.530 10.277 1.254 12.20   -2.28 
real-time RS chart chart add note Sompo 22.413  9/08/24 0.02 12.283 10.929 1.354 12.39   9.35 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.965 3.930 1.035 26.34   13.34 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 246.900 243.100 3.800 1.56   3.09 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.310 3.428 1.882 54.90   38.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.152  9/08/24 2.72 14.576 12.458 2.118 17.00   6.41 
real-time RS chart chart add note Fukuoka 27.568  9/08/24 5.30 16.008 14.607 1.401 9.59   4.38 
real-time RS chart chart add note Danske Bank 26.677  12/08/24 0.15 15.641 13.756 1.885 13.70   5.85 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 40.200 31.680 8.520 26.89   17.37 
real-time RS chart chart add note Concordia Financial 5.784  9/08/24 3.82 3.508 2.855 0.653 22.85   9.77 
real-time RS chart chart add note Quálitas 7.028  12/08/24 -2.49 4.298 4.370 -0.072 -1.65   1.63 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.940 7.500 0.440 5.87   4.87 
real-time RS chart chart L add note State Bank of India 9.329  12/08/24 -1.42 5.815 3.061 2.754 89.99   48.92 
real-time RS chart chart add note Jyske Bank 69.768  12/08/24 0.48 43.649 31.734 11.915 37.55   19.84 
real-time RS chart chart add note Dai-ichi Life 28.811  9/08/24 3.15 18.280 12.130 6.150 50.70   21.46 
real-time RS chart chart add note Agricultural Bank 0.626  12/08/24 0.65 0.399 0.394 0.006 1.49   -1.72 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.701 4.078 1.623 39.80   26.08 
real-time RS chart chart add note Orix 25.265  9/08/24 4.68 16.288 12.426 3.862 31.08   16.11 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.755 4.417 0.338 7.65   0.75 
real-time RS chart chart add note UBS 23.276  12/08/24 0.44 15.324 11.542 3.782 32.77   19.36 
real-time RS chart chart add note SBI Life 19.574  12/08/24 -1.17 12.969 10.027 2.942 29.33   19.46 
real-time RS chart chart add note Berkshire Hathaway 370.694  12/08/24 -0.30 250.000 187.022 62.978 33.67   16.15 
real-time RS chart chart add note Hiscox 1,409.686  12/08/24 1.89 954.888 1,102.086 -147.199 -13.36   -7.12 
real-time RS chart chart add note Standard Chartered 856.008  12/08/24 0.92 579.880 520.846 59.034 11.33   8.48 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 154.350 132.000 22.350 16.93   6.68 
real-time RS chart chart add note Daiwa Securities 7.333  9/08/24 0.70 4.983 3.633 1.350 37.16   15.32 
real-time RS chart chart add note Chiba Bank 8.129  9/08/24 3.22 5.545 4.472 1.074 24.01   8.27 
real-time RS chart chart L add note HSBC 763.412  12/08/24 0.22 525.283 425.405 99.878 23.48   12.73 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 396.704  12/08/24 0.48 275.061 186.197 88.863 47.73   30.54 
real-time RS chart chart add note Samsung F&M Ins 261.662  12/08/24 1.00 183.053 146.400 36.653 25.04   22.74 
real-time RS chart chart add note Insurance Australia 4.621  12/08/24 0.56 3.253 2.990 0.263 8.79   3.34 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.463 1.922 0.541 28.12   14.21 
real-time RS chart chart add note KB Financial 60.895  12/08/24 0.73 43.623 34.060 9.562 28.07   17.61 
real-time RS chart chart add note ICICI Bank 13.464  12/08/24 0.10 9.663 5.784 3.879 67.06   43.53 
real-time RS chart chart add note Suncorp-Metway 10.868  12/08/24 1.38 7.873 6.154 1.720 27.95   16.93 
real-time RS chart chart L add note HSBC 7.132  12/08/24 0.63 5.176 4.225 0.950 22.49   11.82 
real-time RS chart chart L add note Axis Bank 13.366  12/08/24 1.89 9.702 6.869 2.833 41.24   22.82 
real-time RS chart chart add note Manulife Financial 23.854  12/08/24 -0.35 17.459 14.290 3.169 22.18   8.65 
real-time RS chart chart L add note QBE Insurance 10.448  12/08/24 0.87 7.693 5.496 2.197 39.97   21.71 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.930 19.728 4.202 21.30   12.82 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.395 7.570 2.825 37.32   17.85 
real-time RS chart chart add note Nomura 5.605  9/08/24 2.06 4.172 4.253 -0.081 -1.92   -5.29 
real-time RS chart chart add note Shinhan 39.932  12/08/24 0.19 29.894 25.022 4.871 19.47   10.87 
real-time RS chart chart add note Swiss Life 610.891  12/08/24 0.62 457.560 379.479 78.081 20.58   12.64 
real-time RS chart chart L add note LSE Group 11,782.560  12/08/24 1.12 8,830.399 9,784.322 -953.923 -9.75   -4.64 
real-time RS chart chart S add note Banco del Bajio 2.221  12/08/24 0.64 1.684 1.074 0.610 56.81   40.62 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.870 10.380 3.490 33.62   15.60 
real-time RS chart chart add note American Express 204.170  12/08/24 -0.34 157.023 96.913 60.110 62.02   32.23 
real-time RS chart chart add note Travelers Companies 180.640  12/08/24 -1.29 139.168 113.969 25.200 22.11   12.51 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.460 202.600 -4.140 -2.04   -1.50 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 144.250 139.150 5.100 3.67   3.03 
real-time RS chart chart add note Hana Financial 44.656  12/08/24 0.33 34.913 26.778 8.135 30.38   16.49 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.900 0.705 0.195 27.59   18.53 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 66.209  12/08/24 -0.33 51.963 60.801 -8.837 -14.53   -7.83 
real-time RS chart chart add note Swiss Re 97.413  12/08/24 0.10 76.582 76.650 -0.069 -0.09   -0.49 
real-time RS chart chart add note Ind and Comm Bk 0.808  12/08/24 1.18 0.637 0.623 0.014 2.25   -1.97 
real-time RS chart chart add note Mastercard 392.484  12/08/24 -0.24 310.808 282.052 28.756 10.20   5.13 
real-time RS chart chart S add note UnitedHealth 486.882  12/08/24 1.17 387.144 283.264 103.881 36.67   23.36 
real-time RS chart chart add note National Australia B 23.227  12/08/24 1.01 18.548 14.267 4.280 30.00   16.64 
real-time RS chart chart L add note Commonwealth Bank 84.240  12/08/24 0.76 68.060 51.580 16.480 31.95   19.89 
real-time RS chart chart L add note Verisk Analytics 225.970  12/08/24 -0.67 182.612 170.294 12.318 7.23   16.18 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.319 2.591 0.728 28.10   16.41 
real-time RS chart chart L add note Bank of China 0.377  12/08/24 1.19 0.307 0.278 0.029 10.50   2.44 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.534 3.248 1.286 39.59   24.88 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 37.640 25.030 12.610 50.38   30.80 
real-time RS chart chart add note Aviva 574.071  12/08/24 0.35 470.449 361.484 108.964 30.14   10.32 
real-time RS chart chart add note JP Morgan Chase 177.591  12/08/24 0.19 147.230 102.628 44.602 43.46   22.38 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.690 14.365 4.325 30.11   16.96 
real-time RS chart chart add note AIG 61.677  12/08/24 -0.62 51.368 30.353 21.015 69.24   35.21 
real-time RS chart chart add note Japan Exchange 25.137  9/08/24 4.70 21.174 20.822 0.353 1.69   5.10 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.904 8.092 4.812 59.47   31.61 
real-time RS chart chart L add note Storebrand 10.925  12/08/24 0.38 9.241 5.990 3.250 54.26   29.51 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.350 20.650 4.700 22.76   12.97 
real-time RS chart chart add note IBK 9.950  12/08/24 0.37 8.488 7.081 1.407 19.88   19.84 
real-time RS chart chart add note F&C Investment Trust 1,216.432  12/08/24 1,038.591 889.384 149.208 16.78   10.60 
real-time RS chart chart L add note Goldman Sachs 418.160  12/08/24 -0.97 357.223 212.552 144.671 68.06   34.64 
real-time RS chart chart L add note Zurich Insurance 435.267  12/08/24 0.85 372.792 345.148 27.644 8.01   7.94 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.782 7.110 1.672 23.52   11.98 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.342  12/08/24 -0.28 57.828 42.546 15.282 35.92   23.31 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.146 7.862 5.284 67.21   37.35 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.844 1.621 0.223 13.73   7.90 
real-time RS chart chart add note OCBC 8.844  12/08/24 0.29 7.667 6.200 1.467 23.67   10.19 
real-time RS chart chart add note IndusInd Bank 15.508  12/08/24 0.08 13.521 9.642 3.879 40.23   25.88 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.646 9.218 2.428 26.34   14.95 
real-time RS chart chart S add note Molina Healthcare 290.834  12/08/24 -0.15 256.322 169.099 87.223 51.58   29.12 
real-time RS chart chart add note Woori Financial 10.887  12/08/24 0.55 9.596 7.581 2.014 26.57   23.89 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.900 4.740 0.160 3.38   -4.73 
real-time RS chart chart L add note Royal Bank CA 103.394  12/08/24 -0.72 92.058 66.810 25.248 37.79   19.73 
real-time RS chart chart add note Medibank Private 2.504  12/08/24 0.52 2.239 1.855 0.385 20.74   15.61 
real-time RS chart chart add note Visa 223.842  12/08/24 0.05 201.440 174.101 27.339 15.70   9.29 
real-time RS chart chart add note National Bank CA 79.526  12/08/24 0.39 72.006 45.718 26.288 57.50   29.35 
real-time RS chart chart add note Westpac Banking 18.212  12/08/24 0.61 16.592 12.127 4.465 36.82   12.83 
real-time RS chart chart add note Barclays 260.952  12/08/24 0.85 237.833 170.383 67.450 39.59   27.05 
real-time RS chart chart L add note United Overseas Bank 18.730  12/08/24 0.58 17.189 13.964 3.225 23.10   11.74 
real-time RS chart chart S add note Regional 5.418  12/08/24 -0.39 4.980 3.726 1.254 33.65   23.84 
real-time RS chart chart add note S.E.B 15.082  12/08/24 -0.10 13.871 8.471 5.400 63.74   36.97 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.600 33.440 7.160 21.41   16.70 
real-time RS chart chart add note DBS Bank 21.729  12/08/24 1.22 20.137 15.472 4.665 30.15   16.26 
real-time RS chart chart add note Nordea Bank 11.989  12/08/24 -0.13 11.139 6.694 4.445 66.40   33.80 
real-time RS chart chart add note BNY Mellon 54.494  12/08/24 -0.80 51.161 33.931 17.230 50.78   31.30 
real-time RS chart chart add note MetLife 60.162  12/08/24 -0.40 56.536 37.869 18.666 49.29   20.98 
real-time RS chart chart add note Swedbank 20.726  12/08/24 -0.86 19.553 14.387 5.166 35.90   26.11 
real-time RS chart chart S add note M&G 241.745  12/08/24 1.09 233.150 225.266 7.883 3.50   -1.16 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.497  12/08/24 2.05 0.480 0.503 -0.023 -4.56   -7.25 
real-time RS chart chart add note Wells Fargo 44.839  12/08/24 -1.33 43.599 24.507 19.092 77.91   39.63 
real-time RS chart chart add note HDFC Life 8.064  12/08/24 0.01 7.844 7.548 0.296 3.92   1.66 
real-time RS chart chart S add note Svenska Handelsbank 10.223  12/08/24 0.29 9.974 8.246 1.728 20.95   10.08 
real-time RS chart chart L add note China Constr Bk HK 0.615  12/08/24 1.46 0.601 0.613 -0.012 -1.96   -6.42 
real-time RS chart chart add note ANZ Banking NZ 18.536  12/08/24 0.13 18.166 14.428 3.739 25.91   10.74 
real-time RS chart chart add note Macquarie Group 131.867  12/08/24 1.30 129.376 86.914 42.463 48.86   35.73 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 58.210 43.630 14.580 33.42   19.69 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.056 10.450 2.606 24.94   17.17 
real-time RS chart chart L add note Singapore Exchange 6.248  12/08/24 -0.51 6.177 5.683 0.494 8.70   -1.59 
real-time RS chart chart S add note Banorte 5.879  12/08/24 0.58 5.849 4.422 1.427 32.28   19.51 
real-time RS chart chart S add note DNB 22.128  12/08/24 0.14 22.035 15.846 6.189 39.06   29.11 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.240 44.290 -2.050 -4.63   -6.20 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.540 0.816 0.724 88.73   54.17 
real-time RS chart chart L add note HDFC Bank 19.058  12/08/24 0.60 19.022 15.713 3.310 21.06   14.12 
real-time RS chart chart S add note KakaoPay 18.416  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.432  9/08/24 2.17       -na- 
real-time RS chart chart add note Lowe´s 199.020  12/08/24 -2.02 199.666 132.678 66.988 50.49   30.70 
real-time RS chart chart add note ANZ Banking AU 18.212  12/08/24 0.93 18.277 14.286 3.991 27.93   11.42 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 46.000 36.140 9.860 27.28   17.03 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 20.722 25.562 -4.840 -18.93   -5.22 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.060 6.450 1.610 24.96   18.07 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 40.490 27.380 13.110 47.88   29.09 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.150 6.712 4.438 66.12   33.89 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 45.831  12/08/24 -0.11 49.174 35.764 13.410 37.49   18.46 
real-time RS chart chart L add note Morgan Stanley 81.685  12/08/24 0.13 87.775 55.719 32.055 57.53   31.97 
real-time RS chart chart L add note China Pacific Ins 3.696  12/08/24 0.22 3.981 4.543 -0.563 -12.39   -6.39 
real-time RS chart chart add note Cdn Imp Bk Comm 48.437  12/08/24 -0.36 52.347 35.134 17.213 48.99   25.29 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 100.500 91.100 9.400 10.32   10.62 
real-time RS chart chart add note Man Group 253.720  12/08/24 0.28 279.922 156.496 123.425 78.87   51.01 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.680 35.450 1.230 3.47   0.95 
real-time RS chart chart L add note China Life 3.979  12/08/24 0.44 4.416 4.687 -0.271 -5.78   0.85 
real-time RS chart chart L add note Bank of China (HK) 2.471  12/08/24 2.760 2.514 0.245 9.76   1.30 
real-time RS chart chart add note Admiral Group 3,198.767  12/08/24 0.86 3,594.760 3,221.398 373.361 11.59   1.62 
real-time RS chart chart L add note Aozora Bank 17.917  9/08/24 3.28 20.258 15.111 5.146 34.06   13.78 
real-time RS chart chart S add note Toronto-Dominion 54.567  12/08/24 0.19 62.234 45.763 16.471 35.99   19.07 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 46.420 34.650 11.770 33.97   20.50 
real-time RS chart chart L add note Bajaj Finance 75.862  12/08/24 -0.15 87.784 57.876 29.908 51.68   41.99 
real-time RS chart chart add note Bajaj Finserv 17.897  12/08/24 -0.08 20.764 10.004 10.760 107.57   73.63 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 16.785 13.425 3.360 25.03   18.67 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.840 17.965 6.875 38.27   25.18 
real-time RS chart chart L add note Industrial Bank 2.197  12/08/24 -0.55 2.651 2.568 0.083 3.25   -1.07 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 80.580 58.340 22.240 38.12   28.42 
real-time RS chart chart L add note Kotak Mahindra Bank 20.349  12/08/24 0.16 24.734 22.119 2.615 11.82   20.25 
real-time RS chart chart add note Citigroup 49.817  12/08/24 61.006 50.053 10.952 21.88   11.02 
real-time RS chart chart add note Phoenix 637.856  12/08/24 0.47 781.552 790.857 -9.305 -1.18   -2.64 
real-time RS chart chart S add note Bank Montreal 77.740  12/08/24 -0.10 95.401 61.932 33.469 54.04   30.16 
real-time RS chart chart L add note Bank of America 32.876  12/08/24 -0.29 40.920 24.670 16.250 65.87   36.60 
real-time RS chart chart S add note ASX 42.026  12/08/24 0.73 52.507 45.612 6.894 15.12   9.76 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 267.473  12/08/24 0.53 334.697 293.596 41.101 14.00   10.17 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 32.260 39.620 -7.360 -18.58   -8.60 
real-time RS chart chart add note Capital One 113.795  12/08/24 -1.56 145.284 79.874 65.410 81.89   37.52 
real-time RS chart chart L add note Ping An Ins 5.481  12/08/24 0.02 7.180 10.606 -3.426 -32.30   -19.01 
real-time RS chart chart add note Bank Nova Scotia 42.738  12/08/24 -3.42 57.243 43.648 13.595 31.15   16.90 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 48.650 47.450 1.200 2.53   4.16 
real-time RS chart chart S add note Bolsa Mexicana 1.266  12/08/24 -0.17 1.718 1.960 -0.242 -12.36   -5.12 
real-time RS chart chart S add note Citic Secs 2.546  12/08/24 -0.11 3.461 3.507 -0.046 -1.30   3.47 
real-time RS chart chart L add note China Life Ins HK 1.150  12/08/24 0.58 1.574 1.796 -0.222 -12.37   -5.29 
real-time RS chart chart L add note Julius Bär 44.660  12/08/24 0.87 61.764 47.124 14.639 31.07   18.30 
real-time RS chart chart add note New Zealand Exchange 0.777  12/08/24 0.80 1.079 1.139 -0.059 -5.21   -5.42 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.710 17.172 11.538 67.19   36.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,306.539  12/08/24 1,847.768 1,710.438 137.330 8.03   3.55 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.730 26.440 -1.710 -6.47   -7.06 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.430 5.360 3.070 57.28   30.25 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.000 16.700 1.300 7.78   1.69 
real-time RS chart chart add note U.S. Bancorp 35.718  12/08/24 -1.43 53.848 38.205 15.643 40.94   22.76 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 25.560 16.880 8.680 51.42   40.23 
real-time RS chart chart L add note Hang Seng Bank 10.185  12/08/24 0.38 16.170 14.081 2.088 14.83   3.83 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 20.300 14.875 5.425 36.47   5.44 
real-time RS chart chart L add note Abrdn 181.339  12/08/24 2.51 304.582 319.274 -14.692 -4.60   -4.81 
real-time RS chart chart add note China Merchants Bank 4.334  12/08/24 -0.65 7.366 5.394 1.972 36.55   14.54 
real-time RS chart chart L add note AIA 5.752  12/08/24 -1.33 10.080 10.035 0.044 0.44   -0.17 
real-time RS chart chart L add note Schroders 399.787  12/08/24 -0.12 718.335 644.500 73.835 11.46   6.39 
real-time RS chart chart L add note Ping An 3.729  12/08/24 0.45 6.832 9.829 -2.997 -30.49   -19.52 
  ⇓instrument freshest ⇓ Δday 25/10/21 Δwk 28/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.960 22.700 -10.740 -47.31   -16.15 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 513.000 509.000 4.000 0.79   4.64 
real-time RS chart chart L add note China Merchants B HK 3.602  12/08/24 7.414 5.123 2.291 44.72   17.14 
real-time RS chart chart L add note HK Exchgs & Clrg 25.667  12/08/24 0.96 53.662 43.755 9.908 22.64   8.28 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.495 8.950 1.545 17.26   18.97 
real-time RS chart chart S add note Heartland 0.654  12/08/24 0.95 1.450 0.941 0.508 54.00   32.95 
real-time RS chart chart L add note St. James´s Place 819.254  12/08/24 -1.22 1,842.433 1,267.399 575.034 45.37   23.58 
real-time RS chart chart add note Prudential 753.335  12/08/24 0.41 1,735.728 1,491.123 244.605 16.40   8.62 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,679.000 1,931.000 748.000 38.74   34.93 
real-time RS chart chart S add note KakaoBank 16.128  12/08/24 1.39 44.213     -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 17.525 16.400 1.125 6.86   8.32 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 20.400 13.900 6.500 46.76   23.41 
real-time RS chart chart add note PayPal 54.658  12/08/24 -1.95 212.637 193.016 19.621 10.17   1.11 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 66.500 77.460 -10.960 -14.15   -10.78 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 40.200 44.000 -3.800 -8.64   -9.95 
 Finance - 210 out of 214 instruments rated - 25/10/21 / 28/12/20 - 183 did rise, Market-Ratio(43) in EUR = 87.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247380 days out of 7387 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut