Share-o-matic - Open Transactions

Sat, 26th Sep 2026, 8:35UTC

Assessment - Medical Technology in Japanese yen - 25/10/21 - RS = 10

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	16/08/21	prc diff	⇓ Δ10	∅-RS
		SOM Medical Tech	106,465.064	12/08/24	-0.02	151,255.864		154,751.432	-3,495.568	-2.26	17.41
	L	Eckert & Ziegler	5,599.398	12/08/24	1.34	16,829.873		16,652.187	177.686	1.07	92.54
	S	Getinge	2,616.281	12/08/24	-0.10	5,355.416		4,717.969	637.447	13.51	67.43
	S	Straumann	13,890.791	12/08/24	0.76	23,256.411		20,192.582	3,063.829	15.17	55.09
		DexCom	8,102.708	12/08/24	2.16	16,153.688		13,966.921	2,186.767	15.66	49.79
	L	Sonova	34,383.881	12/08/24	-1.52	46,945.557		43,232.222	3,713.335	8.59	44.98
	S	Sartorius	31,824.959	12/08/24	-2.90	74,949.032		70,237.238	4,711.794	6.71	34.57
		Siemens Healthineers	6,636.910	12/08/24	0.08	7,888.260		7,754.606	133.654	1.72	29.24
		Intuitive Surgical	52,926.251	12/08/24	0.46	39,062.854		37,461.082	1,601.772	4.28	30.30
	S	Carl Zeiss Meditec	7,966.140	12/08/24	-5.33	22,736.828		24,239.622	-1,502.795	-6.20	26.19
	L	ResMed	2,813.745	12/08/24	1.13	3,065.901		3,022.744	43.157	1.43	28.50
	L	Amplifon	3,715.772	12/08/24	1.33	5,879.235		5,532.154	347.081	6.27	25.21
	S	Sysmex	2,624.000	9/08/24	1.04	4,726.670		3,940.000	786.670	19.97	19.02
		Terumo	2,611.000	9/08/24	5.05	2,521.500		2,155.500	366.000	16.98	16.83
		DiaSorin	13,213.100	12/08/24	0.48	25,218.409		23,170.513	2,047.896	8.84	18.66
	L	Stratec	5,477.959	12/08/24	4.27	17,555.867		16,691.063	864.804	5.18	12.99
		Sonic Healthcare	2,338.399	12/08/24	0.22	3,381.947		3,375.262	6.684	0.20	15.56
	S	Illumina	14,158.991	12/08/24	0.79	47,838.609		57,927.210	-10,088.601	-17.42	10.16
	L	Fresenius	4,077.449	12/08/24		5,464.759		6,047.919	-583.160	-9.64	6.40
	S	Align Technology	24,280.840	12/08/24	-0.63	67,055.682		76,238.893	-9,183.210	-12.05	8.24
	S	Medtronic	9,230.516	12/08/24	-1.04	14,047.575		14,303.001	-255.426	-1.79	7.74
		Cochlear	28,910.106	12/08/24	0.26	18,942.308		20,248.333	-1,306.024	-6.45	6.28
		WuXi AppTec	737.029	12/08/24	-0.29	2,481.104		2,326.350	154.754	6.65	6.85
		Drägerwerk	6,038.954	12/08/24	0.44	9,107.931		10,088.504	-980.573	-9.72	0.39
	L	Fisher & Paykel HC	2,669.879	12/08/24	0.89	2,511.917		2,399.925	111.992	4.67	1.94
		⇓instrument	freshest		⇓ Δday	25/10/21	⇓ Δwk	16/08/21	prc diff	⇓ Δ10	∅-RS
		ConvaTec	36,245.144	12/08/24	-0.17	31,706.676		34,454.776	-2,748.100	-7.98	1.08
		Fresenius MedCare	4,373.127	12/08/24	-1.31	8,170.738		8,957.192	-786.454	-8.78	-3.18
		Smith and Nephew	180,912.720	12/08/24	-0.86	203,135.563		211,472.097	-8,336.533	-3.94	-5.75
		Gerresheimer	12,843.503	12/08/24	-1.47	10,434.521		11,364.955	-930.434	-8.19	-9.34
	S	Sino Biopharm	43.155	12/08/24	2.08	87.042		93.658	-6.616	-7.06	-15.61
	L	Ambu	2,443.407	12/08/24	-0.40	3,307.561		3,650.596	-343.035	-9.40	-18.61
		GE HealthCare	9,364.671	12/08/24	-1.24						-na-
Medical Tech - 30 out of 31 instruments rated - 25/10/21 / 16/08/21 - 17 did rise, Market-Ratio(10) in JPY = 56.67 %

Technical Chart

	Medical Tech RS = 10 - B/S = 88/25

3/01/22	scale up chart	1/07/24

Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	30/10/06	147		Smith and Nephew	100	11	907.508	1,140.208	674.808	-232.700	-26	7,440	-52
long	30/10/06	18/02/08	476		Illumina	100	2	2,611.998	3,953.148		1,341.150	51	10,123	37
short	18/02/08	15/06/09	483		Drägerwerk	100	1	5,791.346	3,048.253	11,002.920	5,211.574	90	15,334	62
long	15/06/09	5/07/10	385		Sonova	100	1	7,965.216	10,648.416		2,683.200	34	18,017	32
short	5/07/10	1/10/12	819		Sonic Healthcare	100	23	752.660	1,118.344	386.977	-365.683	-49	9,607	-26
long	1/10/12	15/06/15	987		Illumina	100	2	3,820.577	26,547.284		22,726.707	595	55,060	105
short	15/06/15	18/04/16	308		Sonova	100	3	17,623.309	14,658.255	21,188.131	3,564.821	20	65,755	24
long	18/04/16	24/10/16	189		Terumo	100	6,454	10.188	9.813		-0.375	-4	63,334	-7
short	24/10/16	13/02/17	112		Getinge	100	34	1,847.843	1,866.115	1,829.571	-18.272	-1	62,713	-3
long	13/02/17	7/08/17	175		Drägerwerk	100	6	9,663.378	11,536.282		1,872.903	19	73,950	45
short	7/08/17	6/08/18	364		Getinge	100	38	1,909.554	1,225.952	2,974.340	1,064.786	56	114,412	56
long	6/08/18	15/10/18	70		Ambu	100	25	4,566.476	2,298.702		-2,267.774	-50	57,718	-97
short	15/10/18	6/05/19	203		Drägerwerk	100	9	6,209.181	6,734.975	5,683.388	-525.793	-8	52,986	-15
long	6/05/19	9/03/20	308		Getinge	100	34	1,536.114	1,853.284		317.170	21	63,770	25
short	9/03/20	25/05/20	77		Fresenius	100	14	4,483.617	5,150.634	3,816.599	-667.017	-15	54,431	-53
long	25/05/20	11/10/21	504		DiaSorin	100	2	24,579.372	22,205.003		-2,374.369	-10	49,683	-7
short	11/10/21	5/12/22	420		Ambu	100	16	2,947.471	1,887.174	4,603.489	1,656.018	56	76,179	47
long	5/12/22	18/09/23	287		Eckert & Ziegler	100	9	7,932.951	4,761.570		-3,171.381	-40	47,636	-48
short	18/09/23	25/12/23	98		Stratec	100	6	7,530.733	6,742.142	8,411.561	880.828	12	52,921	51
long	25/12/23	12/08/24	231		Cochlear	100	1	28,574.894	36,466.610		7,891.716	28	60,813	47
accum	5/06/06	12/08/24	7418	days out of 7572 invested (98%)							508		60,813	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Illumina	long	30/10/06	18/02/08	476	2,612.00	3,953.15		1,341.15	51.35
	long	1/10/12	15/06/15	987	3,820.58	26,547.28		22,726.71	594.85	951.63
Drägerwerk	short	18/02/08	15/06/09	483	5,791.35	3,048.25	11,002.92	5,211.57	89.99
	long	13/02/17	7/08/17	175	9,663.38	11,536.28		1,872.90	19.38
	short	15/10/18	6/05/19	203	6,209.18	6,734.97	5,683.39	-525.79	-8.47	107.61
Getinge	short	24/10/16	13/02/17	112	1,847.84	1,866.12	1,829.57	-18.27	-0.99
	short	7/08/17	6/08/18	364	1,909.55	1,225.95	2,974.34	1,064.79	55.76
	long	6/05/19	9/03/20	308	1,536.11	1,853.28		317.17	20.65	86.06
Sonova	long	15/06/09	5/07/10	385	7,965.22	10,648.42		2,683.20	33.69
	short	15/06/15	18/04/16	308	17,623.31	14,658.26	21,188.13	3,564.82	20.23	60.73
Cochlear	long	25/12/23	12/08/24	231	28,574.89	36,466.61		7,891.72	27.62	27.62
Stratec	short	18/09/23	25/12/23	98	7,530.73	6,742.14	8,411.56	880.83	11.70	11.70
Terumo	long	18/04/16	24/10/16	189	10.19	9.81		-0.38	-3.68	-3.68
DiaSorin	long	25/05/20	11/10/21	504	24,579.37	22,205.00		-2,374.37	-9.66	-9.66
Fresenius	short	9/03/20	25/05/20	77	4,483.62	5,150.63	3,816.60	-667.02	-14.88	-14.88
Ambu	long	6/08/18	15/10/18	70	4,566.48	2,298.70		-2,267.77	-49.66
	short	11/10/21	5/12/22	420	2,947.47	1,887.17	4,603.49	1,656.02	56.18	-21.38
Smith and Nephew	short	5/06/06	30/10/06	147	907.51	1,140.21	674.81	-232.70	-25.64	-25.64
Eckert & Ziegler	long	5/12/22	18/09/23	287	7,932.95	4,761.57		-3,171.38	-39.98	-39.98
Sonic Healthcare	short	5/07/10	1/10/12	819	752.66	1,118.34	386.98	-365.68	-48.59	-48.59

Annotations

28/03/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
13/06/16	Sartorius	stock split 1:4 (four for one)
27/08/15	Med. Ausrüstung	complete analysis


	is taking down something concerning