Montag, 4. Mai 2026, 4:22UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 25.10.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ΔWo 5.04.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.143,133  12.08.24 -1,05 3.712,344 3.477,006 235,339 6,77   9,06 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 109,040 83,120 25,920 31,18   24,12 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 37,530 40,340 -2,810 -6,97   5,18 
real-time RS chart chart S add note FirstGroup 222,724  12.08.24 0,87 128,569 126,741 1,828 1,44   21,27 
real-time RS chart chart add note Pearson 1.424,027  12.08.24 -0,72 866,392 1.072,635 -206,243 -19,23   -14,24 
real-time RS chart chart add note Hannover Rück 264,020  12.08.24 5,23 179,207 184,449 -5,243 -2,84   3,62 
real-time RS chart chart add note Swiss Re 113,100  12.08.24 0,10 88,914 99,888 -10,974 -10,99   -3,28 
real-time RS chart chart add note ConvaTec 318,806  12.08.24 -0,17 278,886 269,620 9,267 3,44   -4,29 
real-time RS chart chart add note Ricoh 11,034  9.08.24 2,12 9,807 10,617 -0,809 -7,62   7,94 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 15,440 12,850 2,590 20,16   29,00 
real-time RS chart chart L add note Kurita Water 49,556  9.08.24 -9,14 47,322 44,183 3,139 7,10   10,01 
real-time RS chart chart L add note Henkel 90,631  12.08.24 0,75 88,193 112,584 -24,391 -21,66   -16,24 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 70,100 78,400 -8,300 -10,59   -8,23 
real-time RS chart chart S add note United Utilities 1.361,120  12.08.24 -0,12 1.377,225 1.291,614 85,611 6,63   4,41 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,460 14,560 -2,100 -14,42   -8,68 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 240,280 223,470 16,810 7,52   13,08 
real-time RS chart chart S add note Severn Trent 3.460,613  12.08.24 -0,63 3.668,470 3.209,558 458,912 14,30   7,98 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 35,730 32,857 2,873 8,74   13,96 
real-time RS chart chart L add note Rockwool 428,275  12.08.24 -0,22 456,837 424,785 32,052 7,55   5,26 
real-time RS chart chart add note Cdn Nat Railway 122,820  12.08.24 -0,01 133,488 118,215 15,273 12,92   20,94 
real-time RS chart chart S add note bioMérieux 112,215  12.08.24 -0,67 125,160 128,736 -3,576 -2,78   -2,14 
real-time RS chart chart add note Smith and Nephew 1.591,277  12.08.24 -0,86 1.786,745 1.891,372 -104,627 -5,53   -10,57 
real-time RS chart chart L add note Aurubis 74,771  12.08.24 1,02 85,127 82,878 2,249 2,71   1,37 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 59,960 57,170 2,790 4,88   6,18 
real-time RS chart chart add note Siemens Healthineers 58,377  12.08.24 0,08 69,384 54,661 14,722 26,93   22,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ΔWo 5.04.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note Nordex 15,256  12.08.24 -2,81 18,449 33,298 -14,849 -44,59   -16,64 
real-time RS chart chart add note Coloplast 138,034  12.08.24 0,25 169,499 151,518 17,981 11,87   6,69 
real-time RS chart chart add note Smurfit Kappa 41,275  12.08.24 -0,97 50,854 48,162 2,691 5,59   1,79 
real-time RS chart chart add note Gecina 108,093  12.08.24 -0,64 140,021 140,139 -0,118 -0,08   -5,77 
real-time RS chart chart L add note Sonova 302,435  12.08.24 -1,52 412,925 272,743 140,182 51,40   36,95 
real-time RS chart chart L add note Geberit 568,547  12.08.24 -0,72 778,652 649,541 129,111 19,88   14,02 
real-time RS chart chart S add note Dassault Systèmes 38,930  12.08.24 -0,03 54,325 44,251 10,074 22,76   21,00 
real-time RS chart chart add note STMicroelectronics 31,180  12.08.24 0,47 44,416 39,082 5,334 13,65   14,46 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 38,940 42,280 -3,340 -7,90   -3,01 
real-time RS chart chart L add note Solaria Energía 12,829  12.08.24 1,47 18,849 21,978 -3,128 -14,23   -9,92 
real-time RS chart chart add note Drägerwerk 53,118  12.08.24 0,44 80,112 79,227 0,885 1,12   -4,88 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 123,560 120,250 3,310 2,75   2,06 
real-time RS chart chart S add note Fabege 10,475  12.08.24 -2,01 16,947 14,193 2,754 19,40   8,35 
real-time RS chart chart S add note Konica Minolta 3,160  9.08.24 2,75 5,207 5,331 -0,124 -2,32   13,29 
real-time RS chart chart L add note EDP Renováveis 16,266  12.08.24 -0,92 27,610 22,132 5,478 24,75   17,36 
real-time RS chart chart L add note BillerudKorsnäs 12,305  12.08.24 0,95 20,979 18,943 2,036 10,75   10,01 
real-time RS chart chart L add note Scatec 10,123  12.08.24 -1,46 19,325 30,422 -11,097 -36,48   -26,95 
real-time RS chart chart S add note Pennon Group 808,715  12.08.24 -0,84 1.583,017 1.365,071 217,946 15,97   9,33 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 60,990 53,710 7,280 13,55   10,44 
real-time RS chart chart add note Signify 24,266  12.08.24 -0,76 50,668 52,215 -1,548 -2,96   0,46 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 20,550 24,780 -4,230 -17,07   -10,47 
real-time RS chart chart L add note Ørsted 65,162  12.08.24 0,63 140,563 162,750 -22,187 -13,63   -11,17 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 49,410 66,540 -17,130 -25,74   -9,65 
real-time RS chart chart add note Befesa 30,814  12.08.24 0,15 81,621 69,124 12,497 18,08   22,64 
real-time RS chart chart L add note Lenzing 35,238  12.08.24 0,83 124,928 131,631 -6,703 -5,09   7,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ΔWo 5.04.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 30,660 32,500 -1,840 -5,66   20,32 
 GCX - 50 von 50 Wertpapieren bewertet - 25.10.21 / 5.04.21 - 28 davon sind besser, Markt-Kennzahl(29) in USD = 56,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury