Wed, 15th Apr 2026, 8:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 25/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,734.128  12/08/24 0.52 8,563.424 8,365.531 197.893 2.37   9.94 
real-time RS chart chart S add note Entain 688.126  12/08/24 3.98 2,533.642 2,166.425 367.216 16.95   49.40 
real-time RS chart chart add note Ashtead 6,108.246  12/08/24 -0.43 6,945.284 6,374.930 570.354 8.95   39.71 
real-time RS chart chart add note Glencore 486.395  12/08/24 1.27 440.927 373.797 67.130 17.96   38.58 
real-time RS chart chart S add note Croda 4,539.688  12/08/24 -0.05 11,026.143 8,686.718 2,339.425 26.93   37.40 
real-time RS chart chart add note Shell 3,318.513  12/08/24 0.83 2,105.400 1,739.679 365.722 21.02   31.60 
real-time RS chart chart L add note NatWest 396.704  12/08/24 0.48 275.061 241.570 33.491 13.86   30.54 
real-time RS chart chart L add note Segro 1,048.788  12/08/24 -0.96 1,527.061 1,305.343 221.719 16.99   29.25 
real-time RS chart chart L add note Frasers 994.131  12/08/24 -0.42 763.531 717.472 46.059 6.42   29.14 
real-time RS chart chart add note BP 521.193  12/08/24 1.35 427.589 378.584 49.005 12.94   28.96 
real-time RS chart chart add note Barclays 260.952  12/08/24 0.85 237.833 207.477 30.356 14.63   27.05 
real-time RS chart chart S add note Spirax-Sarco 9,146.956  12/08/24 0.72 18,335.408 16,024.893 2,310.515 14.42   26.75 
real-time RS chart chart add note Rolls-Royce 577.035  12/08/24 0.35 157.140 122.571 34.569 28.20   25.63 
real-time RS chart chart L add note Airtel Africa 130.417  12/08/24 -0.63 117.079 96.441 20.637 21.40   25.45 
real-time RS chart chart L add note JD Sports Fashion 142.688  12/08/24 -4.07 252.416 228.283 24.132 10.57   24.27 
real-time RS chart chart L add note St. James´s Place 819.254  12/08/24 -1.22 1,842.433 1,799.225 43.208 2.40   23.58 
real-time RS chart chart L add note Lloyds Bank 67.342  12/08/24 -0.28 57.828 55.705 2.123 3.81   23.31 
real-time RS chart chart add note Scottish Mortgage 977.651  12/08/24 -0.17 1,730.986 1,551.116 179.870 11.60   22.85 
real-time RS chart chart add note J Sainsbury 319.640  12/08/24 0.67 350.821 324.818 26.003 8.01   22.17 
real-time RS chart chart add note Centrica 150.928  12/08/24 3.29 70.235 61.741 8.494 13.76   21.69 
real-time RS chart chart add note RELX 4,186.377  12/08/24 0.57 2,640.346 2,305.366 334.980 14.53   21.17 
real-time RS chart chart L add note Experian 4,178.078  12/08/24 1.18 3,895.904 3,321.735 574.168 17.29   20.77 
real-time RS chart chart add note Pershing Square 4,189.934  12/08/24 -0.79 3,521.252 3,134.924 386.328 12.32   19.98 
real-time RS chart chart L add note Rentokil Initial 556.050  12/08/24 1.01 703.065 584.252 118.813 20.34   17.84 
real-time RS chart chart S add note Diageo 2,906.515  12/08/24 1.03 4,292.489 4,062.558 229.931 5.66   17.81 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 893.947  12/08/24 -0.40 1,304.167 1,255.137 49.030 3.91   17.87 
real-time RS chart chart L add note Halma 2,996.028  12/08/24 0.04 3,488.055 3,203.811 284.244 8.87   17.58 
real-time RS chart chart S add note B&M 527.121  12/08/24 -2.22 731.994 667.149 64.844 9.72   17.34 
real-time RS chart chart L add note AstraZeneca 15,152.054  12/08/24 0.63 10,601.695 10,132.169 469.526 4.63   16.82 
real-time RS chart chart add note BAE Systems 1,545.438  12/08/24 2.04 680.538 615.776 64.762 10.52   15.15 
real-time RS chart chart S add note Sage Group 1,192.128  12/08/24 1.03 850.554 801.887 48.667 6.07   14.83 
real-time RS chart chart L add note 3i Group 3,578.161  12/08/24 0.23 1,572.707 1,416.846 155.862 11.00   14.76 
real-time RS chart chart add note Rightmove 636.908  12/08/24 0.04 830.399 763.357 67.042 8.78   13.47 
real-time RS chart chart L add note Tesco 395.400  12/08/24 0.91 324.501 270.292 54.208 20.06   12.63 
real-time RS chart chart L add note HSBC 763.412  12/08/24 0.22 525.283 493.999 31.284 6.33   12.73 
real-time RS chart chart L add note SSE 2,226.569  12/08/24 0.86 1,915.348 1,771.203 144.145 8.14   12.28 
real-time RS chart chart add note Kingfisher 321.774  12/08/24 0.18 407.256 435.036 -27.781 -6.39   11.61 
real-time RS chart chart S add note Severn Trent 2,980.615  12/08/24 -0.63 3,159.642 2,992.481 167.161 5.59   11.22 
real-time RS chart chart add note F&C Investment Trust 1,216.432  12/08/24 1,038.591 1,021.623 16.968 1.66   10.60 
real-time RS chart chart S add note Bunzl 3,796.313  12/08/24 0.50 3,065.979 2,848.870 217.109 7.62   10.07 
real-time RS chart chart add note Aviva 574.071  12/08/24 0.35 470.449 485.709 -15.260 -3.14   10.32 
real-time RS chart chart S add note Legal & General 267.473  12/08/24 0.53 334.697 310.807 23.890 7.69   10.17 
real-time RS chart chart add note WPP Group 818.306  12/08/24 1.68 1,118.501 1,161.031 -42.530 -3.66   10.30 
real-time RS chart chart add note Beazley 867.864  12/08/24 1.24 438.912 393.588 45.324 11.52   8.74 
real-time RS chart chart add note Prudential 753.335  12/08/24 0.41 1,735.728 1,644.522 91.206 5.55   8.62 
real-time RS chart chart add note Standard Chartered 856.008  12/08/24 0.92 579.880 536.381 43.499 8.11   8.48 
real-time RS chart chart add note DCC 6,088.091  12/08/24 -0.29 7,367.360 6,958.715 408.645 5.87   8.51 
real-time RS chart chart add note GSK 1,863.774  12/08/24 0.42 1,701.440 1,684.733 16.708 0.99   7.46 
real-time RS chart chart S add note United Utilities 1,172.328  12/08/24 -0.12 1,186.200 1,167.570 18.630 1.60   7.49 
real-time RS chart chart add note Next 11,313.059  12/08/24 0.23 9,314.126 9,270.502 43.624 0.47   6.98 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,530.085  12/08/24 0.38 1,853.696 1,837.755 15.942 0.87   6.77 
real-time RS chart chart add note CRH (L) 7,606.853  12/08/24 -1.35 4,127.097 4,290.818 -163.721 -3.82   6.84 
real-time RS chart chart L add note Schroders 399.787  12/08/24 -0.12 718.335 701.254 17.081 2.44   6.39 
real-time RS chart chart L add note Coca-Cola HBC 3,210.623  12/08/24 0.89 2,928.449 3,076.546 -148.097 -4.81   6.11 
real-time RS chart chart L add note Anglo American 2,646.867  12/08/24 0.29 3,334.519 3,486.363 -151.844 -4.36   6.02 
real-time RS chart chart L add note Auto Trader 945.877  12/08/24 0.81 712.075 750.047 -37.971 -5.06   5.04 
real-time RS chart chart S add note Unite 1,107.357  12/08/24 -1.11 1,284.605 1,312.348 -27.743 -2.11   4.70 
real-time RS chart chart S add note National Grid 1,159.998  12/08/24 -0.04 1,080.681 1,078.834 1.846 0.17   4.45 
real-time RS chart chart add note InterContinental Hot 8,569.565  12/08/24 -0.61 5,759.677 5,754.950 4.727 0.08   4.42 
real-time RS chart chart add note Smurfit Kappa 3,625.585  12/08/24 0.07 4,349.991 4,653.932 -303.941 -6.53   4.08 
real-time RS chart chart S add note Whitbread 3,336.297  12/08/24 -1.44 3,740.589 3,782.925 -42.336 -1.12   3.86 
real-time RS chart chart S add note Flutter 17,410.635  12/08/24 -1.28 16,752.623 15,966.514 786.109 4.92   3.58 
real-time RS chart chart add note Antofagasta 2,228.348  12/08/24 1.79 1,755.884 1,718.079 37.805 2.20   3.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,306.539  12/08/24 1,847.768 1,885.041 -37.273 -1.98   3.55 
real-time RS chart chart S add note Burberry Group 795.542  12/08/24 -2.02 2,240.204 2,390.015 -149.811 -6.27   3.52 
real-time RS chart chart add note Fresnillo 640.228  12/08/24 0.93 1,094.315 948.067 146.249 15.43   2.72 
real-time RS chart chart add note Land Securities 729.741  12/08/24 -0.73 801.233 822.670 -21.437 -2.61   2.53 
real-time RS chart chart L add note British Land 468.315  12/08/24 -0.40 574.901 609.705 -34.804 -5.71   2.08 
real-time RS chart chart add note Compass Group 2,790.918  12/08/24 0.90 1,707.274 1,868.111 -160.838 -8.61   1.69 
real-time RS chart chart add note Admiral Group 3,198.767  12/08/24 0.86 3,594.760 3,665.001 -70.241 -1.92   1.62 
real-time RS chart chart add note Mondi 1,687.118  12/08/24 -0.42 2,119.272 2,266.253 -146.981 -6.49   0.18 
real-time RS chart chart add note Informa 957.733  12/08/24 1.03 613.907 611.106 2.801 0.46   -0.22 
real-time RS chart chart add note Melrose 577.035  12/08/24 0.19 568.380 569.540 -1.161 -0.20   -0.41 
real-time RS chart chart add note Johnson Matthey 1,869.702  12/08/24 0.06 3,221.293 3,608.958 -387.664 -10.74   -0.95 
real-time RS chart chart S add note M&G 241.745  12/08/24 1.09 233.150 269.592 -36.442 -13.52   -1.16 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note ConvaTec 274.587  12/08/24 -0.17 240.204 285.588 -45.384 -15.89   -1.49 
real-time RS chart chart L add note BAT 3,320.884  12/08/24 3,062.422 3,302.471 -240.048 -7.27   -1.76 
real-time RS chart chart add note DS Smith 526.409  12/08/24 1.19 441.639 506.725 -65.087 -12.84   -2.21 
real-time RS chart chart add note Weir Group 2,257.395  12/08/24 0.79 2,025.016 2,204.371 -179.355 -8.14   -2.46 
real-time RS chart chart add note Phoenix 637.856  12/08/24 0.47 781.552 802.354 -20.802 -2.59   -2.64 
real-time RS chart chart add note Berkeley 6,011.026  12/08/24 1.00 5,053.056 5,526.107 -473.051 -8.56   -3.34 
real-time RS chart chart L add note Barratt Developments 621.969  12/08/24 0.15 765.902 844.386 -78.484 -9.29   -3.47 
real-time RS chart chart L add note Unilever Plc 5,588.950  12/08/24 -0.34 4,599.561 4,979.100 -379.539 -7.62   -4.46 
real-time RS chart chart L add note LSE Group 11,782.560  12/08/24 1.12 8,830.399 9,195.778 -365.379 -3.97   -4.64 
real-time RS chart chart add note Int Cons Airlines 197.344  12/08/24 -0.06 185.358 212.404 -27.047 -12.73   -4.30 
real-time RS chart chart L add note Abrdn 181.339  12/08/24 2.51 304.582 324.468 -19.885 -6.13   -4.81 
real-time RS chart chart L add note Persimmon 1,870.295  12/08/24 0.03 3,116.960 3,576.266 -459.306 -12.84   -4.85 
real-time RS chart chart L add note Smiths Group 2,066.513  12/08/24 0.52 1,647.993 1,881.538 -233.545 -12.41   -5.06 
real-time RS chart chart L add note BT Group 167.763  12/08/24 8.43 160.294 227.209 -66.915 -29.45   -5.58 
real-time RS chart chart L add note Taylor Wimpey 187.326  12/08/24 0.54 177.189 192.415 -15.227 -7.91   -5.74 
real-time RS chart chart add note Hiscox 1,409.686  12/08/24 1.89 954.888 997.338 -42.450 -4.26   -7.12 
real-time RS chart chart add note Smith and Nephew 1,370.561  12/08/24 -0.86 1,538.918 1,852.349 -313.432 -16.92   -8.02 
real-time RS chart chart L add note Vodafone 88.257  12/08/24 0.87 131.270 142.630 -11.360 -7.96   -8.09 
real-time RS chart chart add note Ocado 446.618  12/08/24 0.72 2,166.103 2,317.626 -151.522 -6.54   -9.11 
real-time RS chart chart add note Intertek 5,548.639  12/08/24 0.60 5,816.587 6,484.681 -668.095 -10.30   -9.02 
real-time RS chart chart add note Reckitt Benckiser 4,955.836  12/08/24 6,486.454 7,571.689 -1,085.234 -14.33   -9.85 
real-time RS chart chart add note Rio Tinto 5,859.268  12/08/24 0.56 5,651.194 7,052.120 -1,400.926 -19.87   -11.80 
real-time RS chart chart add note Pearson 1,226.510  12/08/24 -0.72 746.221 967.448 -221.227 -22.87   -11.77 
real-time RS chart chart add note Endeavour Mining 1,857.846  12/08/24 1.89 2,223.013 1,895.549 327.463 17.28   -15.45 
real-time RS chart chart add note Ass Brit Foods 2,886.952  12/08/24 -0.90 2,075.997 2,721.605 -645.607 -23.72   -15.93 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 442.468  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 25/10/21 / 5/07/21 - 55 did rise, Market-Ratio(16) in EUR = 55.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow