RS Chart
Auswertung - Automobilindustrie in Renminbi Yuán - 25.10.21 - RS = 26
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 26.04.21  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 2.981,360  12.08.24 -0,24 3.257,498 3.214,866 42,631 1,33   6,27 
real-time RS chart chart L add note Great Wall Motor 22,210  12.08.24 -0,31 66,880 33,240 33,640 101,20   77,81 
real-time RS chart chart L add note BYD Company 175,437  12.08.24 -0,28 248,700 148,075 100,625 67,96   43,50 
real-time RS chart chart add note Tata Motors 91,558  12.08.24 0,75 40,829 25,651 15,179 59,17   78,14 
real-time RS chart chart add note Tesla Motors 1.260,593  12.08.24 -1,26 2.180,585 1.595,873 584,712 36,64   53,75 
real-time RS chart chart add note Isuzu Motors 113,496  9.08.24 0,50 83,767 66,369 17,399 26,22   15,71 
real-time RS chart chart add note Hella 639,569  12.08.24 0,23 442,881 358,983 83,898 23,37   8,16 
real-time RS chart chart S add note Ford Motor 62,937  12.08.24 -2,38 102,129 79,577 22,552 28,34   35,02 
real-time RS chart chart S add note Hino Motors 25,068  9.08.24 -0,42 62,264 53,767 8,497 15,80   7,75 
real-time RS chart chart S add note Mitsubishi Motors 21,672  9.08.24 1,05 20,493 17,702 2,790 15,76   26,38 
real-time RS chart chart S add note Stellantis 103,606  12.08.24 -0,57 129,796 112,628 17,168 15,24   13,16 
real-time RS chart chart S add note Mazda Motor 62,573  9.08.24 1,32 57,941 51,367 6,574 12,80   13,60 
real-time RS chart chart add note Toyota 137,413  9.08.24 -0,14 109,285 99,193 10,092 10,17   5,73 
real-time RS chart chart add note Suzuki Motor 91,291  9.08.24 0,31 70,896 64,748 6,148 9,50   -2,12 
real-time RS chart chart L add note Mahindra & Mahindra 231,214  12.08.24 -1,15 75,780 67,773 8,006 11,81   11,73 
real-time RS chart chart S add note Denso 118,408  9.08.24 -0,19 110,239 104,249 5,991 5,75   8,39 
real-time RS chart chart add note Bridgestone 313,398  9.08.24 -1,33 280,497 268,055 12,442 4,64   6,29 
real-time RS chart chart add note Ferrari 2.858,423  12.08.24 1.478,495 1.406,678 71,817 5,11   8,59 
real-time RS chart chart S add note Mercedes-Benz 425,984  12.08.24 -0,57 614,298 585,809 28,489 4,86   17,94 
real-time RS chart chart add note Maruti Suzuki 1.044,189  12.08.24 0,40 617,723 576,478 41,245 7,15   -1,82 
real-time RS chart chart L add note Eicher Motors 409,127  12.08.24 -0,45 217,951 205,782 12,168 5,91   -4,45 
real-time RS chart chart S add note SAIC Motor Corp 13,740  12.08.24 -0,87 20,970 19,830 1,140 5,75   -1,94 
real-time RS chart chart add note Michelin 254,494  12.08.24 0,41 248,454 250,688 -2,235 -0,89   5,28 
real-time RS chart chart S add note Nissan Motor 23,030  9.08.24 -0,56 32,524 33,322 -0,798 -2,39   -1,54 
real-time RS chart chart add note Pirelli 38,878  12.08.24 0,50 38,493 39,420 -0,927 -2,35   4,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 26.04.21  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Honda Motor 79,725  9.08.24 -0,14 63,537 65,809 -2,272 -3,45   -1,26 
real-time RS chart chart add note Kia 558,505  12.08.24 0,20 461,136 483,081 -21,945 -4,54   4,50 
real-time RS chart chart S add note Nokian Tyres 59,155  12.08.24 -0,84 239,375 249,492 -10,117 -4,05   -1,19 
real-time RS chart chart S add note BMW 585,321  12.08.24 -0,90 648,759 680,711 -31,952 -4,69   5,97 
real-time RS chart chart add note Bajaj Auto 826,187  12.08.24 -0,56 320,215 324,657 -4,442 -1,37   -1,43 
real-time RS chart chart add note Daimler Truck 244,563  12.08.24 -0,87 0,000 0,000   -nv- 
real-time RS chart chart add note Iveco 64,046  12.08.24 -0,21 0,000 0,000   -nv- 
real-time RS chart chart S add note LG Energy Solution 1.796,954  12.08.24 2,02 0,000 0,000   -nv- 
real-time RS chart chart S add note Li Auto 63,243  12.08.24 -1,79 103,570 0,000   -nv- 
real-time RS chart chart S add note Porsche 486,754  12.08.24 -0,97 0,000 0,000   -nv- 
real-time RS chart chart S add note Vitesco Technologies 385,743  12.08.24 -0,10 378,702 0,000   -nv- 
real-time RS chart chart L add note General Motors 274,408  12.08.24 -1,13 368,686 377,522 -8,836 -2,34   10,90 
real-time RS chart chart S add note Continental 436,211  12.08.24 0,34 722,943 772,163 -49,220 -6,37   -3,09 
real-time RS chart chart L add note Hyundai Motor 1.331,989  12.08.24 0,21 1.154,208 1.293,862 -139,654 -10,79   -6,75 
real-time RS chart chart add note Yokohama Rubber 173,205  9.08.24 2,88 108,808 122,896 -14,088 -11,46   -5,04 
real-time RS chart chart add note Volvo 189,647  12.08.24 -0,12 147,372 162,581 -15,209 -9,35   -6,13 
real-time RS chart chart add note Hyundai Mobis 1.195,234  12.08.24 2,82 1.468,743 1.664,789 -196,046 -11,78   -8,07 
real-time RS chart chart add note Paccar 588,328  12.08.24 -0,74 556,795 605,359 -48,563 -8,02   -3,28 
real-time RS chart chart L add note Cdn Tire 768,827  12.08.24 -0,17 945,041 1.045,296 -100,256 -9,59   1,23 
real-time RS chart chart add note Autoliv 744,200  12.08.24 0,10 599,573 683,613 -84,040 -12,29   -0,89 
real-time RS chart chart add note Traton 197,874  12.08.24 166,155 194,041 -27,886 -14,37   -9,82 
real-time RS chart chart add note Renault 298,293  12.08.24 -0,72 229,556 269,139 -39,584 -14,71   -11,15 
real-time RS chart chart S add note Volkswagen 692,929  12.08.24 -0,47 1.521,108 1.783,936 -262,828 -14,73   6,57 
real-time RS chart chart S add note Schaeffler 34,432  12.08.24 0,17 51,321 60,981 -9,660 -15,84   -5,19 
real-time RS chart chart add note Forvia 67,929  12.08.24 0,17 313,708 384,082 -70,374 -18,32   -2,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 26.04.21  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Valeo 69,663  12.08.24 -0,95 179,569 221,884 -42,316 -19,07   -15,57 
real-time RS chart chart add note Xinyi Glass 6,201  12.08.24 -0,13 18,521 22,533 -4,012 -17,81   -6,69 
real-time RS chart chart L add note GS Yuasa 132,388  9.08.24 2,70 140,361 180,323 -39,963 -22,16   -15,75 
real-time RS chart chart S add note Magna 269,290  12.08.24 -1,88 513,908 633,085 -119,177 -18,82   0,14 
real-time RS chart chart add note Opmobility 63,290  12.08.24 -1,16 172,232 237,335 -65,104 -27,43   -17,81 
 Autoindustrie - 48 von 54 Wertpapieren bewertet - 25.10.21 / 26.04.21 - 21 davon sind besser, Markt-Kennzahl(26) in CNY = 43,75 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Automobilindustrie in Renminbi Yuán * A26 - 65/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  77.789   0,129  0,122 0,135  0,007 5  10.533 14  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  2.217   4,750  16,530    11,780 248  36.649 258  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  209   175,136  43,122 711,301  536,165 306  148.708 162  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  4.262   34,886  96,852    61,966 178  412.808 63  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  547.796   0,754  0,790 0,717  -0,037 -5  392.716 -7  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  908.809   0,432  0,418    -0,014 -3  379.695 -7  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  9.208   41,233  30,964 54,907  13,674 33  505.602 141  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  9.547   52,956  399,211    346,255 654  3.811.294 218  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  19.032   200,254  159,206 251,886  51,631 26  4.793.942 68  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  130.488   36,738  44,388    7,650 21  5.792.168 41  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  1.665.191   3,478  3,537 3,420  -0,059 -2  5.694.620 -3  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  18.182.846   0,313  0,296    -0,017 -6  5.380.396 -95  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  25.289   212,752  246,186 179,318  -33,434 -16  4.534.891 -39  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  13.080   346,683  399,614    52,930 15  5.227.216 340  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  16.165.099   0,323  0,317 0,330  0,007 2  5.340.949 32  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  13.024   410,081  383,903    -26,178 -6  5.000.010 -82  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  15.902.152   0,314  0,378 0,251  -0,064 -20  3.988.260 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  10.297   387,322  340,085    -47,237 -12  3.501.866 -15