Samstag, 7. November 2026, 3:09UTC
 
RS Chart
Auswertung - Finanzen in Yen - 25.10.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47.126,908  12.08.24 0,25 37.232,895 28.128,749 9.104,146 32,37   18,85 
real-time RS chart chart add note Bajaj Finserv 2.362,442  12.08.24 -0,08 2.740,842 1.268,370 1.472,472 116,09   78,65 
real-time RS chart chart add note BBVA Banco Francés 4.600,921  12.08.24 0,75 330,238 186,359 143,878 77,20   67,10 
real-time RS chart chart add note Gr Fin Galicia 4.766,668  12.08.24 0,48 271,311 155,103 116,208 74,92   69,41 
real-time RS chart chart add note permanent tsb 203,938  12.08.24 1,31 203,278 103,461 99,817 96,48   59,13 
real-time RS chart chart add note Banco Sabadell 236,014  12.08.24 0,45 88,703 46,253 42,450 91,78   47,63 
real-time RS chart chart L add note State Bank of India 1.231,379  12.08.24 -1,42 767,529 388,053 379,476 97,79   53,30 
real-time RS chart chart add note Capital One 15.020,764  12.08.24 -1,56 19.177,282 10.127,292 9.049,989 89,36   41,61 
real-time RS chart chart add note Supervielle 2.028,978  12.08.24 1,14 115,052 72,291 42,761 59,15   53,41 
real-time RS chart chart add note Wells Fargo 5.918,718  12.08.24 -1,33 5.755,004 3.107,226 2.647,778 85,21   43,75 
real-time RS chart chart add note ING Groep 2.010,609  12.08.24 0,21 1.735,259 996,831 738,428 74,08   41,25 
real-time RS chart chart add note Societe Generale 2.708,619  12.08.24 0,44 3.789,691 2.177,255 1.612,436 74,06   40,78 
real-time RS chart chart add note Man Group 33.490,763  12.08.24 0,28 36.949,389 19.842,316 17.107,072 86,22   55,30 
real-time RS chart chart L add note Nordea Bank 1.375,430  12.08.24 -0,19 1.471,789 851,021 620,768 72,94   37,51 
real-time RS chart chart add note Nordea Bank 1.582,582  12.08.24 -0,13 1.470,296 848,714 621,581 73,24   37,42 
real-time RS chart chart add note Banco BPM 763,218  12.08.24 -0,31 391,377 229,048 162,329 70,87   33,52 
real-time RS chart chart add note Banco Macro 7.635,814  12.08.24 0,91 417,398 276,537 140,861 50,94   46,54 
real-time RS chart chart add note ICICI Bank 1.777,211  12.08.24 0,10 1.275,476 733,380 542,096 73,92   47,41 
real-time RS chart chart add note S.E.B 1.990,778  12.08.24 -0,10 1.830,934 1.074,078 756,857 70,47   40,64 
real-time RS chart chart add note AIG 8.141,363  12.08.24 -0,62 6.780,490 3.848,475 2.932,015 76,19   38,91 
real-time RS chart chart L add note Goldman Sachs 55.196,646  12.08.24 -0,97 47.153,057 26.949,706 20.203,351 74,97   38,52 
real-time RS chart chart add note ABN AMRO 2.018,265  12.08.24 0,92 1.703,315 1.025,993 677,322 66,02   35,16 
real-time RS chart chart L add note Bank of America 4.339,559  12.08.24 -0,29 5.401,427 3.127,989 2.273,438 72,68   40,44 
real-time RS chart chart L add note MLP 761,634  12.08.24 0,87 1.112,752 679,600 433,152 63,74   33,85 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.413,000 1.538,000 875,000 56,89   24,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 1.242,375  12.08.24 -0,93 700,915 434,640 266,275 61,26   42,41 
real-time RS chart chart add note American Express 26.950,288  12.08.24 -0,34 20.726,881 12.287,712 8.439,169 68,68   35,91 
real-time RS chart chart add note Raiffeisen Bank Int 2.192,503  12.08.24 1,59 3.373,894 2.140,232 1.233,662 57,64   43,99 
real-time RS chart chart add note Erste Group Bank 6.085,154  12.08.24 0,37 4.968,442 3.173,579 1.794,864 56,56   34,46 
real-time RS chart chart S add note Banco del Bajio 293,172  12.08.24 0,64 222,329 136,186 86,143 63,25   44,63 
real-time RS chart chart L add note Morgan Stanley 10.782,389  12.08.24 0,13 11.586,180 7.064,708 4.521,472 64,00   35,70 
real-time RS chart chart add note Banca Generali 5.026,522  12.08.24 0,74 5.344,640 3.471,538 1.873,102 53,96   32,52 
real-time RS chart chart add note Unicredit 4.563,205  12.08.24 0,38 1.496,077 976,164 519,913 53,26   28,14 
real-time RS chart chart L add note Bajaj Finance 10.013,709  12.08.24 -0,15 11.587,408 7.338,172 4.249,235 57,91   45,86 
real-time RS chart chart L add note Umweltbank 744,474  12.08.24 -1,40 2.692,780 1.762,395 930,385 52,79   26,77 
real-time RS chart chart S add note Heartland 86,309  12.08.24 0,95 191,345 119,350 71,995 60,32   36,59 
real-time RS chart chart add note National Bank CA 10.497,386  12.08.24 0,39 9.504,712 5.796,626 3.708,086 63,97   32,92 
real-time RS chart chart S add note Molina Healthcare 38.389,807  12.08.24 -0,15 33.834,237 21.440,168 12.394,069 57,81   32,51 
real-time RS chart chart add note BNY Mellon 7.193,186  12.08.24 -0,80 6.753,204 4.302,153 2.451,052 56,97   34,82 
real-time RS chart chart add note Macquarie Group 17.406,376  12.08.24 1,30 17.077,552 11.019,868 6.057,685 54,97   39,27 
real-time RS chart chart add note Lowe´s 26.270,420  12.08.24 -2,02 26.355,688 16.822,413 9.533,274 56,67   34,12 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 657,700 460,600 197,100 42,79   18,38 
real-time RS chart chart add note MetLife 7.941,268  12.08.24 -0,40 7.462,632 4.801,510 2.661,122 55,42   24,31 
real-time RS chart chart L add note Storebrand 1.442,050  12.08.24 0,38 1.219,757 759,516 460,240 60,60   33,10 
real-time RS chart chart S add note Bank Montreal 10.261,603  12.08.24 -0,10 12.592,827 7.852,374 4.740,453 60,37   33,77 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 643,300 457,200 186,100 40,70   16,81 
real-time RS chart chart add note Banco Bilbao Viz 1.177,959  12.08.24 0,27 752,526 517,054 235,473 45,54   29,67 
real-time RS chart chart add note Aegon 734,178  12.08.24 0,22 598,483 411,817 186,666 45,33   28,25 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.674,000 1.916,000 758,000 39,56   16,82 
real-time RS chart chart add note Adyen 144.934,902  12.08.24 1,14 353.625,321 244.833,421 108.791,900 44,44   38,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Azimut 2.758,779  12.08.24 1,41 3.278,855 2.277,800 1.001,055 43,95   28,48 
real-time RS chart chart add note KBC 8.788,493  12.08.24 -0,21 10.636,479 7.396,987 3.239,492 43,79   31,83 
real-time RS chart chart L add note China Merchants B HK 475,441  12.08.24 978,677 649,596 329,082 50,66   20,29 
real-time RS chart chart add note Jyske Bank 9.209,356  12.08.24 0,48 5.761,614 4.023,596 1.738,019 43,20   23,12 
real-time RS chart chart add note Mediobanca 1.851,946  12.08.24 0,94 1.372,130 959,808 412,322 42,96   21,06 
real-time RS chart chart L add note NatWest 52.364,530  12.08.24 0,48 36.307,743 23.608,164 12.699,579 53,79   34,21 
real-time RS chart chart L add note Axis Bank 1.764,331  12.08.24 1,89 1.280,629 870,933 409,696 47,04   26,07 
real-time RS chart chart add note Cdn Imp Bk Comm 6.393,662  12.08.24 -0,36 6.909,724 4.454,658 2.455,067 55,11   28,70 
real-time RS chart chart add note BPER Banca 628,975  12.08.24 -0,27 270,202 190,187 80,015 42,07   23,00 
real-time RS chart chart L add note flatexDEGIRO 1.617,648  12.08.24 0,20 2.679,580 1.886,016 793,564 42,08   8,57 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.150,000 1.575,500 574,500 36,46   19,14 
real-time RS chart chart add note JP Morgan Chase 23.441,805  12.08.24 0,19 19.434,222 13.012,351 6.421,871 49,35   25,71 
real-time RS chart chart add note IndusInd Bank 2.047,021  12.08.24 0,08 1.784,712 1.222,465 562,248 45,99   29,21 
real-time RS chart chart L add note St. James´s Place 108.140,735  12.08.24 -1,22 243.199,280 160.694,816 82.504,464 51,34   27,01 
real-time RS chart chart L add note QBE Insurance 1.379,187  12.08.24 0,87 1.015,436 696,853 318,583 45,72   24,92 
real-time RS chart chart add note Swedbank 2.735,833  12.08.24 -0,86 2.581,010 1.824,203 756,807 41,49   29,26 
real-time RS chart chart add note U.S. Bancorp 4.714,737  12.08.24 -1,43 7.107,918 4.844,074 2.263,844 46,73   26,09 
real-time RS chart chart add note Sampo 5.344,640  12.08.24 0,40 6.127,394 4.393,308 1.734,085 39,47   23,60 
real-time RS chart chart L add note Glanbia 2.390,502  12.08.24 0,50 1.830,826 1.316,091 514,736 39,11   18,81 
real-time RS chart chart add note BNP Paribas 7.820,941  12.08.24 7.683,662 5.531,891 2.151,770 38,90   22,98 
real-time RS chart chart add note Bolsas y Mercados 328,637  12.08.24 18,541 15,102 3,439 22,77   16,05 
real-time RS chart chart add note AIB 659,467  12.08.24 -0,38 312,574 226,956 85,618 37,72   27,66 
real-time RS chart chart add note Hana Financial 5.894,552  12.08.24 0,33 4.608,468 3.395,173 1.213,295 35,74   19,58 
real-time RS chart chart add note Westpac Banking 2.403,993  12.08.24 0,61 2.190,172 1.537,638 652,535 42,44   15,91 
real-time RS chart chart add note UBS 3.072,418  12.08.24 0,44 2.022,727 1.463,390 559,336 38,22   22,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 2.963,378  12.08.24 1,35 2.467,061 1.821,353 645,709 35,45   20,08 
real-time RS chart chart S add note UnitedHealth 64.267,996  12.08.24 1,17 51.102,658 35.915,292 15.187,366 42,29   26,57 
real-time RS chart chart add note Barclays 34.445,406  12.08.24 0,85 31.393,678 21.602,973 9.790,705 45,32   30,60 
real-time RS chart chart add note KB Financial 8.038,025  12.08.24 0,73 5.758,149 4.318,546 1.439,603 33,34   20,69 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 732,000 567,000 165,000 29,10   11,04 
real-time RS chart chart L add note Julius Bär 5.895,086  12.08.24 0,87 8.152,726 5.974,928 2.177,798 36,45   21,40 
real-time RS chart chart add note Intesa Sanpaolo 458,103  12.08.24 0,54 325,114 243,743 81,371 33,38   17,31 
real-time RS chart chart add note Banco Santander 539,744  12.08.24 -0,24 438,039 328,452 109,587 33,36   19,64 
real-time RS chart chart add note Woori Financial 1.437,101  12.08.24 0,55 1.266,598 961,255 305,343 31,76   27,06 
real-time RS chart chart S add note Regional 715,191  12.08.24 -0,39 657,357 472,428 184,929 39,14   27,32 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 463,000 362,000 101,000 27,90   12,52 
real-time RS chart chart add note Unicaja Banco 151,799  12.08.24 -0,86 118,733 89,388 29,345 32,83   21,77 
real-time RS chart chart S add note DNB 2.920,831  12.08.24 0,14 2.908,588 2.009,074 899,514 44,77   32,58 
real-time RS chart chart add note NN 5.895,075  12.08.24 0,74 6.071,954 4.582,227 1.489,727 32,51   20,13 
real-time RS chart chart add note Berkshire Hathaway 48.931,173  12.08.24 -0,30 32.999,750 23.712,710 9.287,040 39,16   19,23 
real-time RS chart chart add note Talanx 8.777,934  12.08.24 1,92 5.306,360 4.016,739 1.289,621 32,11   20,43 
real-time RS chart chart add note China Merchants Bank 572,097  12.08.24 -0,65 972,315 683,948 288,367 42,16   17,54 
real-time RS chart chart L add note Commonwealth Bank 11.119,534  12.08.24 0,76 8.983,881 6.539,876 2.444,006 37,37   23,10 
real-time RS chart chart S add note Banorte 776,067  12.08.24 0,58 772,069 560,646 211,423 37,71   22,67 
real-time RS chart chart add note Samsung F&M Ins 34.539,151  12.08.24 1,00 24.162,791 18.562,171 5.600,619 30,17   25,85 
real-time RS chart chart add note Deutsche Bank 1.756,643  12.08.24 0,14 1.537,260 1.168,759 368,501 31,53   18,01 
real-time RS chart chart L add note Lloyds Bank 8.889,137  12.08.24 -0,28 7.633,234 5.394,455 2.238,778 41,50   26,76 
real-time RS chart chart L add note Unipol 1.184,691  12.08.24 0,06 655,375 498,289 157,086 31,53   16,35 
real-time RS chart chart L add note Royal Bank CA 13.647,886  12.08.24 -0,72 12.151,536 8.470,874 3.680,662 43,45   22,93 
real-time RS chart chart S add note Sun Life Financial 6.049,621  12.08.24 -0,11 6.490,911 4.534,594 1.956,317 43,14   21,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 49,869  12.08.24 0,16 20,539 15,722 4,817 30,64   28,89 
real-time RS chart chart add note DBS Bank 2.868,185  12.08.24 1,22 2.658,009 1.961,716 696,294 35,49   19,33 
real-time RS chart chart add note SBI Life 2.583,684  12.08.24 -1,17 1.711,899 1.271,394 440,505 34,65   22,58 
real-time RS chart chart add note FinecoBank 1.905,406  12.08.24 0,94 2.215,603 1.702,169 513,434 30,16   21,70 
real-time RS chart chart add note National Australia B 3.065,901  12.08.24 1,01 2.448,291 1.808,985 639,305 35,34   19,75 
real-time RS chart chart add note Uniqa 1.013,752  12.08.24 0,26 1.063,912 817,802 246,110 30,09   21,19 
real-time RS chart chart add note Credit Agricole 1.743,047  12.08.24 0,57 1.723,379 1.324,966 398,413 30,07   20,39 
real-time RS chart chart S add note Toronto-Dominion 7.202,847  12.08.24 0,19 8.214,787 5.802,278 2.412,509 41,58   22,29 
real-time RS chart chart add note Banca Mediolanum 1.350,350  12.08.24 1,29 1.159,215 901,484 257,731 28,59   14,88 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.430,000 1.161,000 269,000 23,17   9,48 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 439,200 356,900 82,300 23,06   4,61 
real-time RS chart chart add note Suncorp-Metway 1.434,559  12.08.24 1,38 1.039,288 780,223 259,065 33,20   20,00 
real-time RS chart chart add note ANZ Banking AU 2.403,993  12.08.24 0,93 2.412,512 1.811,345 601,167 33,19   14,44 
real-time RS chart chart add note Vienna Insurance 3.933,570  12.08.24 1,36 3.346,175 2.618,234 727,941 27,80   15,92 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.924,000 1.579,500 344,500 21,81   9,14 
real-time RS chart chart add note ASR 5.788,156  12.08.24 0,46 5.359,159 4.239,891 1.119,268 26,40   19,72 
real-time RS chart chart add note IBK 1.313,365  12.08.24 0,37 1.120,452 897,803 222,649 24,80   22,91 
real-time RS chart chart add note Axa 4.270,168  12.08.24 -0,77 3.158,736 2.501,333 657,403 26,28   15,84 
real-time RS chart chart add note Caixabank 657,223  12.08.24 0,52 343,857 272,981 70,876 25,96   11,03 
real-time RS chart chart add note Aviva 75.776,764  12.08.24 0,35 62.098,761 45.832,956 16.265,805 35,49   13,34 
real-time RS chart chart add note Shinhan 5.270,996  12.08.24 0,19 3.945,940 3.172,616 773,324 24,37   13,76 
real-time RS chart chart add note Commerzbank 1.639,428  12.08.24 0,89 854,562 679,600 174,962 25,74   21,70 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.825,000 3.182,000 643,000 20,21   5,03 
real-time RS chart chart add note Bank Nova Scotia 5.641,359  12.08.24 -3,42 7.556,063 5.534,208 2.021,855 36,53   20,05 
real-time RS chart chart S add note Svenska Handelsbank 1.349,422  12.08.24 0,29 1.316,529 1.045,516 271,013 25,92   12,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 1.167,363  12.08.24 0,29 1.012,052 786,091 225,961 28,74   13,10 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.222,000 1.027,330 194,670 18,95   11,39 
real-time RS chart chart add note ANZ Banking NZ 2.446,778  12.08.24 0,13 2.397,924 1.829,297 568,627 31,08   13,75 
real-time RS chart chart L add note United Overseas Bank 2.472,312  12.08.24 0,58 2.268,888 1.770,462 498,426 28,15   14,65 
real-time RS chart chart add note Swiss Life 80.637,062  12.08.24 0,62 60.397,431 48.114,504 12.282,927 25,53   15,58 
real-time RS chart chart L add note HDFC Bank 2.515,645  12.08.24 0,60 2.510,947 1.992,225 518,722 26,04   17,00 
real-time RS chart chart L add note Deutsche Pfandbrief 652,603  12.08.24 0,20 1.385,330 1.134,779 250,550 22,08   22,15 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.621,330 1.385,670 235,660 17,01   12,04 
real-time RS chart chart add note Hannover Rück 30.016,573  12.08.24 5,23 20.374,046 16.736,412 3.637,634 21,73   9,38 
real-time RS chart chart L add note HK Exchgs & Clrg 3.388,067  12.08.24 0,96 7.083,341 5.547,680 1.535,661 27,68   11,07 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.522,000 1.303,000 219,000 16,81   0,21 
real-time RS chart chart L add note HSBC 941,373  12.08.24 0,63 683,172 535,749 147,423 27,52   14,74 
real-time RS chart chart add note Travelers Companies 23.844,269  12.08.24 -1,29 18.370,080 14.450,208 3.919,872 27,13   15,41 
real-time RS chart chart add note Medibank Private 330,528  12.08.24 0,52 295,601 235,168 60,433 25,70   18,57 
real-time RS chart chart add note Citigroup 6.575,848  12.08.24 8.052,685 6.346,298 1.706,387 26,89   14,08 
real-time RS chart chart L add note HSBC 100.769,637  12.08.24 0,22 69.336,835 53.937,564 15.399,270 28,55   15,67 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.113,000 1.852,000 261,000 14,09   6,93 
real-time RS chart chart add note Danske Bank 3.521,381  12.08.24 0,15 2.064,564 1.744,126 320,437 18,37   8,56 
real-time RS chart chart add note Mapfre 281,686  12.08.24 243,340 205,528 37,812 18,40   10,71 
real-time RS chart chart add note Manulife Financial 3.148,665  12.08.24 -0,35 2.304,618 1.811,900 492,718 27,19   11,51 
real-time RS chart chart S add note ASX 5.547,415  12.08.24 0,73 6.930,861 5.783,248 1.147,613 19,84   12,46 
real-time RS chart chart add note Euronext 12.216,507  12.08.24 1,26 13.265,900 11.550,660 1.715,239 14,85   13,31 
real-time RS chart chart add note Visa 29.546,975  12.08.24 0,05 26.589,890 22.074,486 4.515,404 20,46   12,07 
real-time RS chart chart L add note Hang Seng Bank 1.344,401  12.08.24 0,38 2.134,365 1.785,383 348,982 19,55   6,51 
real-time RS chart chart add note F&C Investment Trust 160.567,864  12.08.24 137.093,030 112.765,840 24.327,190 21,57   13,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 2.686,047  12.08.24 0,16 3.264,838 2.804,499 460,339 16,41   23,19 
real-time RS chart chart add note Prudential 99.439,397  12.08.24 0,41 229.114,379 189.060,944 40.053,435 21,19   11,53 
real-time RS chart chart L add note W&W 1.597,188  12.08.24 -0,49 2.375,982 2.117,410 258,572 12,21   4,32 
real-time RS chart chart add note Bankinter 962,801  12.08.24 0,19 627,655 560,036 67,619 12,07   3,35 
real-time RS chart chart S add note Nexi 749,226  12.08.24 0,46 2.313,282 2.079,372 233,910 11,25   11,07 
real-time RS chart chart L add note Zurich Insurance 57.454,834  12.08.24 0,85 49.208,143 43.761,676 5.446,466 12,45   10,64 
real-time RS chart chart S add note Legal & General 35.306,150  12.08.24 0,53 44.179,638 37.225,303 6.954,334 18,68   13,07 
real-time RS chart chart add note FBD 1.702,787  12.08.24 0,39 1.048,072 950,933 97,140 10,22   7,58 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.795,000 2.640,000 155,000 5,87   7,65 
real-time RS chart chart L add note Bank of China 49,738  12.08.24 1,19 40,522 35,225 5,297 15,04   5,01 
real-time RS chart chart add note Mastercard 51.807,538  12.08.24 -0,24 41.026,286 35.761,644 5.264,642 14,72   7,81 
real-time RS chart chart add note PayPal 7.214,787  12.08.24 -1,95 28.067,864 24.472,646 3.595,218 14,69   3,79 
real-time RS chart chart L add note Singapore Exchange 824,667  12.08.24 -0,51 815,382 720,519 94,863 13,17   0,92 
real-time RS chart chart L add note Bank of China (HK) 326,226  12.08.24 364,261 318,771 45,490 14,27   3,90 
real-time RS chart chart add note Insurance Australia 609,943  12.08.24 0,56 429,345 379,100 50,245 13,25   5,90 
real-time RS chart chart add note Admiral Group 422.234,014  12.08.24 0,86 474.504,644 408.444,301 66.060,342 16,17   4,22 
real-time RS chart chart add note Deutsche Börse 24.439,615  12.08.24 0,54 19.040,856 17.642,968 1.397,888 7,92   5,60 
real-time RS chart chart L add note Schroders 52.771,427  12.08.24 -0,12 94.819,549 81.716,807 13.102,742 16,03   9,18 
real-time RS chart chart add note Standard Chartered 112.992,201  12.08.24 0,92 76.543,609 66.038,583 10.505,026 15,91   11,28 
real-time RS chart chart S add note DWS 4.374,447  12.08.24 0,61 4.841,723 4.494,741 346,982 7,72   3,54 
real-time RS chart chart L add note Multitude 728,634  12.08.24 -0,72 646,795 600,989 45,806 7,62   -2,37 
real-time RS chart chart S add note Edenred 4.737,444  12.08.24 -0,25 6.421,751 6.016,233 405,518 6,74   6,74 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 550,700 539,300 11,400 2,11   -2,95 
real-time RS chart chart L add note Verisk Analytics 29.827,790  12.08.24 -0,67 24.104,620 21.591,740 2.512,880 11,64   18,95 
real-time RS chart chart L add note Münchener Rück 57.973,961  12.08.24 1,01 32.590,553 30.822,892 1.767,661 5,73   5,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 249,134  12.08.24 -2,28 117,978 107,022 10,957 10,24   14,66 
real-time RS chart chart add note Hypoport 34.214,141  12.08.24 4,68 67.715,487 64.536,619 3.178,868 4,93   7,17 
real-time RS chart chart add note HDFC Life 1.064,463  12.08.24 0,01 1.035,368 957,018 78,350 8,19   4,19 
real-time RS chart chart L add note Hargreaves Lansdown 172.461,780  12.08.24 243.903,525 216.868,134 27.035,391 12,47   6,20 
real-time RS chart chart S add note KakaoBank 2.128,859  12.08.24 1,39 5.836,093 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.430,894  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 557,036  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Beazley 114.557,190  12.08.24 1,24 57.935,890 51.897,439 6.038,451 11,64   11,43 
real-time RS chart chart add note Swiss Re 12.858,409  12.08.24 0,10 10.108,688 9.718,593 390,095 4,01   2,01 
real-time RS chart chart add note Allianz 33.778,544  12.08.24 26.196,522 25.687,857 508,665 1,98   1,03 
real-time RS chart chart S add note M&G 31.910,124  12.08.24 1,09 30.775,507 28.561,757 2.213,750 7,75   1,50 
real-time RS chart chart L add note Industrial Bank 289,967  12.08.24 -0,55 349,991 325,606 24,384 7,49   1,41 
real-time RS chart chart L add note AIA 759,243  12.08.24 -1,33 1.330,504 1.272,404 58,100 4,57   2,35 
real-time RS chart chart add note Ageas 5.594,118  12.08.24 0,33 5.575,638 5.615,573 -39,936 -0,71   -3,75 
real-time RS chart chart add note Ind and Comm Bk 106,689  12.08.24 1,18 84,069 78,978 5,091 6,45   0,44 
real-time RS chart chart add note Agricultural Bank 82,644  12.08.24 0,65 52,721 49,898 2,824 5,66   0,68 
real-time RS chart chart add note Quálitas 927,722  12.08.24 -2,49 567,310 554,067 13,243 2,39   4,18 
real-time RS chart chart S add note Scor 2.261,143  12.08.24 1,06 3.264,335 3.352,354 -88,019 -2,63   -4,78 
real-time RS chart chart L add note China Constr Bk HK 81,191  12.08.24 1,46 79,289 77,684 1,605 2,07   -4,11 
real-time RS chart chart add note Banco de Valores 389,792  12.08.24 -0,15 30,006 34,908 -4,902 -14,04   -1,44 
real-time RS chart chart add note Phoenix 84.196,404  12.08.24 0,47 103.164,070 100.273,565 2.890,505 2,88   -0,24 
real-time RS chart chart S add note Citic Secs 336,098  12.08.24 -0,11 456,858 444,630 12,228 2,75   5,86 
real-time RS chart chart S add note creditshelf 6,600  12.08.24 5.306,360 5.578,804 -272,444 -4,88   -7,69 
real-time RS chart chart L add note ICBC 65,538  12.08.24 2,05 63,343 63,754 -0,411 -0,64   -4,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 28.12.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 102,594  12.08.24 0,80 142,491 144,399 -1,908 -1,32   -3,04 
real-time RS chart chart L add note Abrdn 23.936,506  12.08.24 2,51 40.204,566 40.481,120 -276,554 -0,68   -2,42 
real-time RS chart chart L add note China Life 525,253  12.08.24 0,44 582,961 594,323 -11,361 -1,91   3,14 
real-time RS chart chart add note Samsung Life 8.739,526  12.08.24 -0,33 6.859,115 7.708,983 -849,869 -11,02   -5,50 
real-time RS chart chart L add note Worldline 1.030,648  12.08.24 -0,79 8.777,934 9.821,231 -1.043,297 -10,62   -8,57 
real-time RS chart chart S add note Bolsa Mexicana 167,084  12.08.24 -0,17 226,721 248,491 -21,770 -8,76   -2,84 
real-time RS chart chart L add note LSE Group 1.555.286,000  12.08.24 1,12 1.165.603,756 1.240.563,978 -74.960,222 -6,04   -2,38 
real-time RS chart chart L add note China Life Ins HK 151,849  12.08.24 0,58 207,731 227,693 -19,962 -8,77   -3,09 
real-time RS chart chart S add note Grenke 3.359,375  12.08.24 -2,12 4.258,288 5.023,459 -765,172 -15,23   -6,39 
real-time RS chart chart L add note China Pacific Ins 487,849  12.08.24 0,22 525,431 576,048 -50,617 -8,79   -4,19 
real-time RS chart chart add note Tryg 2.636,821  12.08.24 0,61 2.735,303 3.241,040 -505,737 -15,60   -3,09 
real-time RS chart chart add note Hiscox 186.077,184  12.08.24 1,89 126.044,209 139.734,622 -13.690,414 -9,80   -4,94 
real-time RS chart chart L add note Ping An 492,264  12.08.24 0,45 901,875 1.246,286 -344,411 -27,63   -17,67 
real-time RS chart chart L add note Ping An Ins 723,492  12.08.24 0,02 947,735 1.344,695 -396,960 -29,52   -17,20 
real-time RS chart chart L add note DFV 818,394  12.08.24 -0,80 1.578,708 2.878,156 -1.299,448 -45,15   -14,38 
 Finanzen - 210 von 214 Wertpapieren bewertet - 25.10.21 / 28.12.20 - 190 davon sind besser, Markt-Kennzahl(43) in JPY = 90,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247607 Tage von 7614 investiert (100%) 202.741 20.284.101 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut