RS Chart
Assessment - Finance in Dollar - 25/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 327.494 270.947 56.547 20.87   12.51 
real-time RS chart chart add note Gr Fin Galicia 41.927  12/08/24 0.48 2.386 1.494 0.892 59.73   60.45 
real-time RS chart chart add note BBVA Banco Francés 40.469  12/08/24 0.75 2.905 1.795 1.110 61.81   58.24 
real-time RS chart chart add note Bajaj Finserv 20.780  12/08/24 -0.08 24.108 12.217 11.891 97.32   68.50 
real-time RS chart chart add note Supervielle 17.847  12/08/24 1.14 1.012 0.696 0.316 45.33   45.35 
real-time RS chart chart add note permanent tsb 1.794  12/08/24 1.31 1.788 0.997 0.791 79.41   49.75 
real-time RS chart chart add note Banco Macro 67.163  12/08/24 0.91 3.671 2.664 1.008 37.83   38.87 
real-time RS chart chart L add note State Bank of India 10.831  12/08/24 -1.42 6.751 3.738 3.013 80.61   44.60 
real-time RS chart chart add note Man Group 294.579  12/08/24 0.28 325.000 191.129 133.871 70.04   46.59 
real-time RS chart chart add note Banco Sabadell 2.076  12/08/24 0.45 0.780 0.446 0.335 75.12   39.19 
real-time RS chart chart add note ICICI Bank 15.632  12/08/24 0.10 11.219 7.064 4.155 58.81   39.38 
real-time RS chart chart L add note Bajaj Finance 88.079  12/08/24 -0.15 101.921 70.684 31.237 44.19   37.85 
real-time RS chart chart add note Raiffeisen Bank Int 19.285  12/08/24 1.59 29.676 20.616 9.061 43.95   36.20 
real-time RS chart chart add note Bank of Ireland 10.928  12/08/24 -0.93 6.165 4.187 1.979 47.26   34.28 
real-time RS chart chart add note ING Groep 17.685  12/08/24 0.21 15.263 9.602 5.661 58.96   33.35 
real-time RS chart chart add note Societe Generale 23.825  12/08/24 0.44 33.333 20.972 12.361 58.94   32.82 
real-time RS chart chart S add note Banco del Bajio 2.579  12/08/24 0.64 1.956 1.312 0.644 49.08   36.54 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.620 29.930 20.690 69.13   35.58 
real-time RS chart chart add note Adyen 1,274.822  12/08/24 1.14 3,110.426 2,358.330 752.096 31.89   31.00 
real-time RS chart chart add note S.E.B 17.511  12/08/24 -0.10 16.105 10.346 5.759 55.66   32.98 
real-time RS chart chart L add note Nordea Bank 12.098  12/08/24 -0.19 12.946 8.197 4.748 57.92   29.93 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 168.680 97.550 71.130 72.92   33.49 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 47.510 30.130 17.380 57.68   32.65 
real-time RS chart chart add note Macquarie Group 153.103  12/08/24 1.30 150.211 106.148 44.064 41.51   31.82 
real-time RS chart chart add note ABN AMRO 17.752  12/08/24 0.92 14.982 9.883 5.099 51.60   27.78 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 13.920  12/08/24 -0.13 12.932 8.175 4.757 58.19   29.84 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.640 37.070 22.570 60.88   31.27 
real-time RS chart chart add note Erste Group Bank 53.524  12/08/24 0.37 43.702 30.569 13.132 42.96   27.04 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 414.750 259.590 155.160 59.77   30.73 
real-time RS chart chart L add note MLP 6.699  12/08/24 0.87 9.788 6.546 3.241 49.52   26.48 
real-time RS chart chart add note Banco BPM 6.713  12/08/24 -0.31 3.442 2.206 1.236 56.03   26.07 
real-time RS chart chart add note Banca Generali 44.212  12/08/24 0.74 47.011 33.439 13.571 40.59   25.32 
real-time RS chart chart add note KBC 77.302  12/08/24 -0.21 93.557 71.251 22.306 31.31   24.74 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 182.310 118.360 63.950 54.03   28.38 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 101.910 68.050 33.860 49.76   28.13 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.400 41.440 17.960 43.34   27.49 
real-time RS chart chart S add note Heartland 0.759  12/08/24 0.95 1.683 1.150 0.533 46.40   29.13 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 231.820 162.040 69.780 43.06   26.90 
real-time RS chart chart L add note NatWest 460.589  12/08/24 0.48 319.357 227.403 91.954 40.44   26.77 
real-time RS chart chart add note Banco Bilbao Viz 10.361  12/08/24 0.27 6.619 4.980 1.639 32.90   22.49 
real-time RS chart chart add note Banco Comercial 0.439  12/08/24 0.16 0.181 0.151 0.029 19.29   21.98 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 297.600 206.520 91.080 44.10   25.37 
real-time RS chart chart add note Azimut 24.266  12/08/24 1.41 28.840 21.941 6.900 31.45   21.56 
real-time RS chart chart add note Aegon 6.458  12/08/24 0.22 5.264 3.967 1.297 32.71   21.32 
real-time RS chart chart add note Unicredit 40.137  12/08/24 0.38 13.159 9.403 3.756 39.95   21.15 
real-time RS chart chart add note Dai-ichi Life 33.451  9/08/24 3.15 21.224 14.815 6.410 43.27   17.91 
real-time RS chart chart add note Woori Financial 12.640  12/08/24 0.55 11.141 9.259 1.882 20.32   20.36 
real-time RS chart chart add note IndusInd Bank 18.005  12/08/24 0.08 15.698 11.775 3.923 33.31   22.28 
real-time RS chart chart S add note Bank Montreal 90.259  12/08/24 -0.10 110.764 75.637 35.127 46.44   26.40 
real-time RS chart chart add note Swedbank 24.064  12/08/24 -0.86 22.702 17.571 5.131 29.20   22.47 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 5.801  12/08/24 -0.38 2.749 2.186 0.563 25.76   20.43 
real-time RS chart chart L add note Umweltbank 6.548  12/08/24 -1.40 23.685 16.976 6.709 39.52   19.82 
real-time RS chart chart add note Samsung F&M Ins 303.800  12/08/24 1.00 212.532 178.798 33.734 18.87   19.19 
real-time RS chart chart add note National Bank CA 92.333  12/08/24 0.39 83.602 55.835 27.766 49.73   25.58 
real-time RS chart chart add note Barclays 302.976  12/08/24 0.85 276.133 208.088 68.045 32.70   23.41 
real-time RS chart chart L add note Storebrand 12.684  12/08/24 0.38 10.729 7.316 3.413 46.65   25.82 
real-time RS chart chart S add note DNB 25.691  12/08/24 0.14 25.583 19.352 6.231 32.20   25.43 
real-time RS chart chart L add note Axis Bank 15.519  12/08/24 1.89 11.264 8.389 2.875 34.27   19.29 
real-time RS chart chart add note Bolsas y Mercados 2.891  12/08/24 0.163 0.145 0.018 12.11   9.94 
real-time RS chart chart add note Sampo 47.011  12/08/24 0.40 53.895 42.318 11.577 27.36   17.01 
real-time RS chart chart add note IBK 11.552  12/08/24 0.37 9.855 8.648 1.207 13.96   16.42 
real-time RS chart chart S add note Regional 6.291  12/08/24 -0.39 5.782 4.551 1.231 27.06   20.30 
real-time RS chart chart add note Jyske Bank 81.004  12/08/24 0.48 50.678 38.757 11.921 30.76   16.43 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 449.490 345.950 103.540 29.93   19.79 
real-time RS chart chart add note BNP Paribas 68.792  12/08/24 67.584 53.285 14.299 26.83   16.30 
real-time RS chart chart add note BPER Banca 5.532  12/08/24 -0.27 2.377 1.832 0.545 29.73   16.32 
real-time RS chart chart add note Cdn Imp Bk Comm 56.238  12/08/24 -0.36 60.777 42.909 17.868 41.64   21.64 
real-time RS chart chart L add note St. James´s Place 951.187  12/08/24 -1.22 2,139.138 1,547.875 591.263 38.20   19.99 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 62.520 46.660 15.860 33.99   19.22 
real-time RS chart chart L add note Lloyds Bank 78.187  12/08/24 -0.28 67.141 51.961 15.179 29.21   19.78 
real-time RS chart chart add note Orix 29.334  9/08/24 4.68 18.911 15.176 3.735 24.61   12.77 
real-time RS chart chart L add note Deutsche Pfandbrief 5.740  12/08/24 0.20 12.185 10.931 1.254 11.48   15.64 
real-time RS chart chart L add note QBE Insurance 12.131  12/08/24 0.87 8.932 6.712 2.219 33.06   18.18 
real-time RS chart chart L add note Kotak Mahindra Bank 23.626  12/08/24 0.16 28.717 27.014 1.703 6.30   16.85 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 170.940 125.340 45.600 36.38   18.87 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FinecoBank 16.760  12/08/24 0.94 19.488 16.396 3.092 18.86   15.26 
real-time RS chart chart add note Commerzbank 14.420  12/08/24 0.89 7.517 6.546 0.970 14.82   15.30 
real-time RS chart chart add note Unicaja Banco 1.335  12/08/24 -0.86 1.044 0.861 0.183 21.29   15.15 
real-time RS chart chart add note Daiwa Securities 8.513  9/08/24 0.70 5.785 4.437 1.348 30.39   11.99 
real-time RS chart chart add note KB Financial 70.701  12/08/24 0.73 50.648 41.598 9.050 21.76   14.26 
real-time RS chart chart add note Uniqa 8.917  12/08/24 0.26 9.358 7.877 1.481 18.80   14.71 
real-time RS chart chart add note SBI Life 22.726  12/08/24 -1.17 15.058 12.247 2.811 22.95   15.96 
real-time RS chart chart add note Mediobanca 16.289  12/08/24 0.94 12.069 9.245 2.824 30.54   14.45 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.640 46.250 19.390 41.92   17.51 
real-time RS chart chart add note Talanx 77.209  12/08/24 1.92 46.674 38.691 7.983 20.63   14.01 
real-time RS chart chart add note UBS 27.024  12/08/24 0.44 17.792 14.096 3.696 26.22   15.94 
real-time RS chart chart add note Credit Agricole 15.332  12/08/24 0.57 15.159 12.763 2.396 18.77   13.88 
real-time RS chart chart L add note Commonwealth Bank 97.805  12/08/24 0.76 79.021 62.995 16.026 25.44   16.47 
real-time RS chart chart add note Hana Financial 51.847  12/08/24 0.33 40.535 32.704 7.832 23.95   13.16 
real-time RS chart chart add note NN 51.852  12/08/24 0.74 53.408 44.138 9.270 21.00   13.66 
real-time RS chart chart add note Generali 26.065  12/08/24 1.35 21.700 17.544 4.156 23.69   13.62 
real-time RS chart chart L add note Aozora Bank 20.802  9/08/24 3.28 23.520 18.456 5.064 27.44   10.48 
real-time RS chart chart add note Mitsubishi UFJ 12.407  9/08/24 1.22 5.658 4.404 1.254 28.48   10.49 
real-time RS chart chart add note ASR 50.912  12/08/24 0.46 47.138 40.840 6.298 15.42   13.37 
real-time RS chart chart add note Banco Santander 4.747  12/08/24 -0.24 3.853 3.164 0.689 21.78   13.14 
real-time RS chart chart L add note Julius Bär 51.852  12/08/24 0.87 71.710 57.553 14.157 24.60   14.92 
real-time RS chart chart S add note Banorte 6.826  12/08/24 0.58 6.791 5.400 1.391 25.75   16.08 
real-time RS chart chart L add note Glanbia 21.026  12/08/24 0.50 16.104 12.677 3.427 27.03   12.26 
real-time RS chart chart add note Deutsche Bank 15.451  12/08/24 0.14 13.521 11.258 2.264 20.11   11.68 
real-time RS chart chart L add note Royal Bank CA 120.044  12/08/24 -0.72 106.883 81.595 25.288 30.99   16.27 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 12.618  12/08/24 1.38 9.141 7.515 1.626 21.64   13.58 
real-time RS chart chart add note Intesa Sanpaolo 4.029  12/08/24 0.54 2.860 2.348 0.512 21.80   10.95 
real-time RS chart chart L add note China Merchants B HK 4.182  12/08/24 8.608 6.257 2.351 37.57   13.81 
real-time RS chart chart add note National Australia B 26.967  12/08/24 1.01 21.535 17.425 4.110 23.59   13.33 
real-time RS chart chart S add note Toronto-Dominion 63.355  12/08/24 0.19 72.256 55.890 16.366 29.28   15.67 
real-time RS chart chart add note DBS Bank 25.228  12/08/24 1.22 23.379 18.896 4.483 23.73   12.93 
real-time RS chart chart L add note Unipol 10.420  12/08/24 0.06 5.765 4.800 0.965 20.10   10.09 
real-time RS chart chart S add note Sun Life Financial 53.211  12/08/24 -0.11 57.093 43.679 13.414 30.71   15.06 
real-time RS chart chart add note Medibank Private 2.907  12/08/24 0.52 2.600 2.265 0.335 14.78   12.29 
real-time RS chart chart add note Vienna Insurance 34.599  12/08/24 1.36 29.432 25.220 4.213 16.70   9.74 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 212.020 207.980 4.040 1.94   12.84 
real-time RS chart chart add note Axa 37.560  12/08/24 -0.77 27.784 24.094 3.690 15.31   9.61 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 290.260 228.410 61.850 27.08   12.80 
real-time RS chart chart L add note HDFC Bank 22.127  12/08/24 0.60 22.086 19.190 2.896 15.09   10.86 
real-time RS chart chart add note Concordia Financial 6.716  9/08/24 3.82 4.072 3.487 0.586 16.79   6.61 
real-time RS chart chart add note Sompo 26.022  9/08/24 0.02 14.261 13.347 0.914 6.85   6.20 
real-time RS chart chart add note Banca Mediolanum 11.877  12/08/24 1.29 10.196 8.683 1.513 17.42   8.74 
real-time RS chart chart add note Bank Nova Scotia 49.620  12/08/24 -3.42 66.462 53.308 13.154 24.68   13.57 
real-time RS chart chart add note MS&AD Insurance 26.502  9/08/24 -0.50 10.748 9.896 0.853 8.62   5.57 
real-time RS chart chart add note Shinhan 46.363  12/08/24 0.19 34.708 30.560 4.148 13.57   7.72 
real-time RS chart chart add note Chiba Bank 9.438  9/08/24 3.22 6.439 5.462 0.977 17.89   5.16 
real-time RS chart chart add note Swiss Life 709.269  12/08/24 0.62 531.245 463.458 67.788 14.63   9.44 
real-time RS chart chart add note Euronext 107.454  12/08/24 1.26 116.685 111.260 5.424 4.88   7.45 
real-time RS chart chart add note Westpac Banking 21.145  12/08/24 0.61 19.264 14.811 4.453 30.07   9.62 
real-time RS chart chart add note Credit Saison 25.921  9/08/24 1.20 12.578 11.183 1.395 12.47   3.76 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 5.032  12/08/24 -0.65 8.552 6.588 1.964 29.82   11.30 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 161.580 139.190 22.390 16.09   9.30 
real-time RS chart chart L add note HSBC 886.352  12/08/24 0.22 609.875 519.548 90.327 17.39   9.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.202  9/08/24 2.72 16.923 15.214 1.709 11.23   3.38 
real-time RS chart chart L add note United Overseas Bank 21.746  12/08/24 0.58 19.957 17.054 2.903 17.02   8.56 
real-time RS chart chart L add note HSBC 8.280  12/08/24 0.63 6.009 5.161 0.849 16.44   8.68 
real-time RS chart chart add note ANZ Banking AU 21.145  12/08/24 0.93 21.220 17.448 3.772 21.62   8.27 
real-time RS chart chart add note Inbursa 2.191  12/08/24 -2.28 1.038 1.031 0.007 0.66   8.71 
real-time RS chart chart S add note Nexi 6.590  12/08/24 0.46 20.347 20.029 0.318 1.59   5.24 
real-time RS chart chart S add note Svenska Handelsbank 11.869  12/08/24 0.29 11.580 10.071 1.509 14.99   6.94 
real-time RS chart chart add note Caixabank 5.781  12/08/24 0.52 3.025 2.629 0.395 15.02   5.03 
real-time RS chart chart add note Mapfre 2.478  12/08/24 2.140 1.980 0.161 8.11   4.84 
real-time RS chart chart add note Citigroup 57.840  12/08/24 70.830 61.130 9.700 15.87   7.89 
real-time RS chart chart add note Japan Exchange 29.185  9/08/24 4.70 24.584 25.430 -0.845 -3.32   2.10 
real-time RS chart chart add note OCBC 10.268  12/08/24 0.29 8.902 7.572 1.330 17.56   7.06 
real-time RS chart chart S add note ASX 48.794  12/08/24 0.73 60.963 55.706 5.256 9.44   6.60 
real-time RS chart chart add note F&C Investment Trust 1,412.327  12/08/24 1,205.846 1,086.204 119.642 11.01   7.44 
real-time RS chart chart add note Fukuoka 32.008  9/08/24 5.30 18.586 17.839 0.746 4.18   1.40 
real-time RS chart chart add note Hannover Rück 264.020  12/08/24 5.23 179.207 161.212 17.995 11.16   3.62 
real-time RS chart chart add note Aviva 666.519  12/08/24 0.35 546.210 441.481 104.729 23.72   7.17 
real-time RS chart chart S add note Legal & General 310.547  12/08/24 0.53 388.596 358.569 30.028 8.37   7.07 
real-time RS chart chart add note ANZ Banking NZ 21.521  12/08/24 0.13 21.092 17.620 3.471 19.70   7.61 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 233.880 212.630 21.250 9.99   6.15 
real-time RS chart chart L add note Zurich Insurance 505.363  12/08/24 0.85 432.826 421.529 11.297 2.68   4.88 
real-time RS chart chart add note Danske Bank 30.973  12/08/24 0.15 18.160 16.800 1.359 8.09   2.88 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note flatexDEGIRO 14.229  12/08/24 0.20 23.569 18.167 5.402 29.74   2.51 
real-time RS chart chart L add note HK Exchgs & Clrg 29.801  12/08/24 0.96 62.304 53.437 8.866 16.59   5.20 
real-time RS chart chart add note Beazley 1,007.625  12/08/24 1.24 509.594 499.896 9.698 1.94   5.59 
real-time RS chart chart add note Prudential 874.651  12/08/24 0.41 2,015.250 1,821.108 194.142 10.66   5.56 
real-time RS chart chart add note Standard Chartered 993.860  12/08/24 0.92 673.264 636.109 37.155 5.84   5.46 
real-time RS chart chart add note Sumitomo Mitsui FG 78.881  9/08/24 3.71 33.644 30.650 2.994 9.77   -0.54 
real-time RS chart chart add note FBD 14.977  12/08/24 0.39 9.219 9.160 0.059 0.64   1.94 
real-time RS chart chart add note Hypoport 300.942  12/08/24 4.68 595.614 621.642 -26.028 -4.19   1.67 
real-time RS chart chart add note Resona 7.950  9/08/24 3.93 3.863 3.438 0.425 12.37   -0.92 
real-time RS chart chart S add note Edenred 41.670  12/08/24 -0.25 56.485 57.951 -1.466 -2.53   1.21 
real-time RS chart chart add note Manulife Financial 27.695  12/08/24 -0.35 20.271 17.453 2.818 16.15   5.58 
real-time RS chart chart L add note Münchener Rück 509.929  12/08/24 1.01 286.661 296.898 -10.237 -3.45   0.18 
real-time RS chart chart add note Deutsche Börse 214.967  12/08/24 0.54 167.480 169.944 -2.464 -1.45   0.10 
real-time RS chart chart L add note Schroders 464.168  12/08/24 -0.12 834.016 787.128 46.888 5.96   3.39 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 360.860 344.470 16.390 4.76   2.14 
real-time RS chart chart add note Banco de Valores 3.429  12/08/24 -0.15 0.264 0.336 -0.072 -21.51   -6.27 
real-time RS chart chart L add note W&W 14.049  12/08/24 -0.49 20.899 20.396 0.503 2.47   -1.19 
real-time RS chart chart L add note Hang Seng Bank 11.825  12/08/24 0.38 18.773 17.198 1.576 9.16   0.91 
real-time RS chart chart add note Insurance Australia 5.365  12/08/24 0.56 3.776 3.652 0.125 3.42   0.42 
real-time RS chart chart S add note DWS 38.477  12/08/24 0.61 42.587 43.295 -0.708 -1.64   -1.91 
real-time RS chart chart add note Bankinter 8.469  12/08/24 0.19 5.521 5.394 0.126 2.34   -2.08 
real-time RS chart chart add note HDFC Life 9.363  12/08/24 0.01 9.107 9.218 -0.111 -1.21   -1.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,516.944  12/08/24 2,145.333 2,088.958 56.375 2.70   0.66 
real-time RS chart chart add note Mizuho 24.448  9/08/24 2.38 13.387 12.551 0.836 6.66   -5.06 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.356 0.339 0.017 5.05   -0.46 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 2.956  12/08/24 -0.11 4.018 4.283 -0.264 -6.17   0.56 
real-time RS chart chart add note Quálitas 8.160  12/08/24 -2.49 4.990 5.337 -0.347 -6.50   -1.17 
real-time RS chart chart L add note Bank of China (HK) 2.869  12/08/24 3.204 3.071 0.133 4.35   -1.55 
real-time RS chart chart add note Allianz 297.110  12/08/24 230.420 247.435 -17.015 -6.88   -4.25 
real-time RS chart chart add note Admiral Group 3,713.896  12/08/24 0.86 4,173.659 3,934.294 239.366 6.08   -1.30 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 246.880 235.730 11.150 4.73   -1.78 
real-time RS chart chart add note Swiss Re 113.100  12/08/24 0.10 88.914 93.613 -4.699 -5.02   -3.28 
real-time RS chart chart L add note AIA 6.678  12/08/24 -1.33 11.703 12.256 -0.553 -4.52   -2.95 
real-time RS chart chart add note Nomura 6.507  9/08/24 2.06 4.844 5.195 -0.351 -6.75   -7.94 
real-time RS chart chart L add note China Life 4.620  12/08/24 0.44 5.128 5.725 -0.597 -10.43   -1.95 
real-time RS chart chart L add note Singapore Exchange 7.254  12/08/24 -0.51 7.172 6.940 0.232 3.34   -4.38 
real-time RS chart chart S add note M&G 280.676  12/08/24 1.09 270.696 275.118 -4.422 -1.61   -3.93 
real-time RS chart chart L add note Multitude 6.409  12/08/24 -0.72 5.689 5.789 -0.100 -1.73   -7.38 
real-time RS chart chart add note Tryg 23.193  12/08/24 0.61 24.059 31.219 -7.160 -22.93   -7.85 
real-time RS chart chart L add note Industrial Bank 2.550  12/08/24 -0.55 3.078 3.136 -0.058 -1.85   -3.79 
real-time RS chart chart add note Phoenix 740.577  12/08/24 0.47 907.413 965.874 -58.461 -6.05   -5.37 
real-time RS chart chart add note Agricultural Bank 0.727  12/08/24 0.65 0.464 0.481 -0.017 -3.52   -4.48 
real-time RS chart chart add note Ageas 49.205  12/08/24 0.33 49.042 54.091 -5.049 -9.33   -8.78 
real-time RS chart chart add note Ind and Comm Bk 0.938  12/08/24 1.18 0.739 0.761 -0.021 -2.80   -4.72 
real-time RS chart chart S add note Scor 19.889  12/08/24 1.06 28.713 32.291 -3.579 -11.08   -9.64 
real-time RS chart chart add note Samsung Life 76.871  12/08/24 -0.33 60.332 74.256 -13.924 -18.75   -10.36 
real-time RS chart chart L add note LSE Group 13,680.022  12/08/24 1.12 10,252.446 11,949.593 -1,697.147 -14.20   -7.30 
real-time RS chart chart L add note Abrdn 210.541  12/08/24 2.51 353.632 389.930 -36.298 -9.31   -7.45 
real-time RS chart chart S add note Bolsa Mexicana 1.470  12/08/24 -0.17 1.994 2.394 -0.399 -16.68   -7.75 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 1.827 2.193 -0.366 -16.69   -7.88 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 29.548  12/08/24 -2.12 37.455 48.388 -10.933 -22.59   -11.18 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.697 0.748 -0.051 -6.80   -9.04 
real-time RS chart chart add note New Zealand Exchange 0.902  12/08/24 0.80 1.253 1.391 -0.138 -9.89   -8.02 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.557 0.614 -0.057 -9.27   -9.83 
real-time RS chart chart add note Hiscox 1,636.702  12/08/24 1.89 1,108.663 1,345.978 -237.315 -17.63   -9.74 
real-time RS chart chart S add note creditshelf 0.058  12/08/24 46.674 53.737 -7.063 -13.14   -12.46 
real-time RS chart chart L add note China Pacific Ins 4.291  12/08/24 0.22 4.622 5.549 -0.927 -16.71   -8.92 
real-time RS chart chart L add note Worldline 9.065  12/08/24 -0.79 77.209 94.602 -17.393 -18.39   -13.26 
real-time RS chart chart L add note DFV 7.198  12/08/24 -0.80 13.886 27.724 -13.837 -49.91   -18.48 
real-time RS chart chart L add note Ping An 4.330  12/08/24 0.45 7.933 12.005 -4.072 -33.92   -21.64 
real-time RS chart chart L add note Ping An Ins 6.364  12/08/24 0.02 8.336 12.953 -4.617 -35.64   -21.15 
real-time RS chart chart S add note KakaoBank 18.725  12/08/24 1.39 51.333     -na- 
real-time RS chart chart S add note KakaoPay 21.382  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.900  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.951  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 25/10/21 / 28/12/20 - 170 did rise, Market-Ratio(43) in USD = 80.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247547 days out of 7554 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut