RS Chart
Assessment - FTSE 100 Index in Dollar - 25/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,301.711  12/08/24 0.52 9,942.477 9,934.152 8.325 0.08   6.82 
real-time RS chart chart add note Rolls-Royce 669.960  12/08/24 0.35 182.446 145.555 36.891 25.35   22.01 
real-time RS chart chart S add note Croda 5,270.759  12/08/24 -0.05 12,801.792 10,315.564 2,486.228 24.10   33.36 
real-time RS chart chart L add note Airtel Africa 151.419  12/08/24 -0.63 135.933 114.525 21.408 18.69   21.81 
real-time RS chart chart add note Shell 3,852.926  12/08/24 0.83 2,444.454 2,065.886 378.568 18.32   27.85 
real-time RS chart chart L add note Rentokil Initial 645.596  12/08/24 1.01 816.286 693.805 122.481 17.65   14.41 
real-time RS chart chart L add note Tesco 459.075  12/08/24 0.91 376.758 320.975 55.783 17.38   9.45 
real-time RS chart chart add note Glencore 564.724  12/08/24 1.27 511.934 443.888 68.046 15.33   34.63 
real-time RS chart chart L add note Experian 4,850.916  12/08/24 1.18 4,523.300 3,944.594 578.706 14.67   17.25 
real-time RS chart chart add note Endeavour Mining 2,157.033  12/08/24 1.89 2,581.006 2,250.984 330.023 14.66   -17.66 
real-time RS chart chart L add note Segro 1,217.684  12/08/24 -0.96 1,772.979 1,550.108 222.872 14.38   25.46 
real-time RS chart chart S add note Entain 798.942  12/08/24 3.98 2,941.659 2,572.652 369.007 14.34   45.01 
real-time RS chart chart add note Fresnillo 743.330  12/08/24 0.93 1,270.543 1,125.838 144.705 12.85   -0.09 
real-time RS chart chart add note Barclays 302.976  12/08/24 0.85 276.133 246.381 29.752 12.08   23.41 
real-time RS chart chart add note RELX 4,860.551  12/08/24 0.57 3,065.547 2,737.645 327.902 11.98   17.66 
real-time RS chart chart S add note Spirax-Sarco 10,619.981  12/08/24 0.72 21,288.141 19,029.720 2,258.421 11.87   23.02 
real-time RS chart chart L add note NatWest 460.589  12/08/24 0.48 319.357 286.867 32.490 11.33   26.77 
real-time RS chart chart add note Centrica 175.233  12/08/24 3.29 81.546 73.318 8.228 11.22   18.23 
real-time RS chart chart add note BP 605.126  12/08/24 1.35 496.448 449.573 46.875 10.43   25.28 
real-time RS chart chart add note Pershing Square 4,864.681  12/08/24 -0.79 4,088.314 3,722.754 365.560 9.82   16.59 
real-time RS chart chart add note Scottish Mortgage 1,135.092  12/08/24 -0.17 2,009.744 1,841.966 167.778 9.11   19.33 
real-time RS chart chart add note Beazley 1,007.625  12/08/24 1.24 509.594 467.389 42.205 9.03   5.59 
real-time RS chart chart L add note 3i Group 4,154.388  12/08/24 0.23 1,825.976 1,682.518 143.458 8.53   11.49 
real-time RS chart chart L add note JD Sports Fashion 165.666  12/08/24 -4.07 293.065 271.089 21.976 8.11   20.68 
real-time RS chart chart add note BAE Systems 1,794.316  12/08/24 2.04 790.132 731.240 58.892 8.05   11.84 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 612.008  12/08/24 -2.22 849.874 792.246 57.627 7.27   13.99 
real-time RS chart chart add note Ashtead 7,091.917  12/08/24 -0.43 8,063.752 7,570.293 493.459 6.52   35.60 
real-time RS chart chart L add note Halma 3,478.508  12/08/24 0.04 4,049.771 3,804.558 245.214 6.45   14.18 
real-time RS chart chart add note Rightmove 739.476  12/08/24 0.04 964.126 906.494 57.632 6.36   10.19 
real-time RS chart chart L add note SSE 2,585.136  12/08/24 0.86 2,223.795 2,103.321 120.474 5.73   9.09 
real-time RS chart chart add note Standard Chartered 993.860  12/08/24 0.92 673.264 636.958 36.306 5.70   5.46 
real-time RS chart chart add note J Sainsbury 371.114  12/08/24 0.67 407.317 385.724 21.593 5.60   18.61 
real-time RS chart chart S add note Legal & General 310.547  12/08/24 0.53 388.596 369.086 19.510 5.29   7.07 
real-time RS chart chart S add note Bunzl 4,407.671  12/08/24 0.50 3,559.724 3,383.061 176.663 5.22   6.91 
real-time RS chart chart L add note Frasers 1,154.226  12/08/24 -0.42 886.490 852.005 34.485 4.05   25.36 
real-time RS chart chart L add note HSBC 886.352  12/08/24 0.22 609.875 586.628 23.246 3.96   9.57 
real-time RS chart chart S add note Sage Group 1,384.108  12/08/24 1.03 987.527 952.249 35.279 3.70   11.47 
real-time RS chart chart add note DCC 7,068.516  12/08/24 -0.29 8,553.799 8,263.543 290.256 3.51   5.41 
real-time RS chart chart S add note Diageo 3,374.580  12/08/24 1.03 4,983.751 4,824.329 159.423 3.30   14.41 
real-time RS chart chart S add note Severn Trent 3,460.613  12/08/24 -0.63 3,668.470 3,553.601 114.870 3.23   7.98 
real-time RS chart chart add note Prudential 874.651  12/08/24 0.41 2,015.250 1,952.886 62.364 3.19   5.56 
real-time RS chart chart S add note Flutter 20,214.442  12/08/24 -1.28 19,450.464 18,960.395 490.069 2.58   0.65 
real-time RS chart chart L add note AstraZeneca 17,592.140  12/08/24 0.63 12,308.992 12,032.052 276.940 2.30   13.43 
real-time RS chart chart S add note RS Group 1,037.909  12/08/24 -0.40 1,514.190 1,490.488 23.702 1.59   14.51 
real-time RS chart chart L add note Lloyds Bank 78.187  12/08/24 -0.28 67.141 66.150 0.991 1.50   19.78 
real-time RS chart chart L add note Schroders 464.168  12/08/24 -0.12 834.016 832.746 1.270 0.15   3.39 
real-time RS chart chart L add note St. James´s Place 951.187  12/08/24 -1.22 2,139.138 2,136.597 2.541 0.12   19.99 
real-time RS chart chart add note Antofagasta 2,587.201  12/08/24 1.79 2,038.651 2,040.236 -1.585 -0.08   0.90 
real-time RS chart chart add note F&C Investment Trust 1,412.327  12/08/24 1,205.846 1,213.188 -7.342 -0.61   7.44 
real-time RS chart chart S add note United Utilities 1,361.120  12/08/24 -0.12 1,377.225 1,386.501 -9.276 -0.67   4.41 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 513.724  12/08/24 -1.01       -na- 
real-time RS chart chart add note GSK 2,163.916  12/08/24 0.42 1,975.440 2,000.637 -25.197 -1.26   4.38 
real-time RS chart chart L add note Imperial Brands 2,937.529  12/08/24 0.38 2,152.215 2,182.352 -30.137 -1.38   3.77 
real-time RS chart chart add note Next 13,134.914  12/08/24 0.23 10,814.073 11,008.815 -194.742 -1.77   3.95 
real-time RS chart chart add note Informa 1,111.966  12/08/24 1.03 712.771 725.694 -12.924 -1.78   -3.04 
real-time RS chart chart S add note National Grid 1,346.804  12/08/24 -0.04 1,254.713 1,281.127 -26.413 -2.06   1.45 
real-time RS chart chart add note InterContinental Hot 9,949.608  12/08/24 -0.61 6,687.216 6,834.061 -146.846 -2.15   1.48 
real-time RS chart chart add note Melrose 669.960  12/08/24 0.19 659.912 676.335 -16.423 -2.43   -3.20 
real-time RS chart chart S add note Whitbread 3,873.574  12/08/24 -1.44 4,342.973 4,492.262 -149.288 -3.32   0.94 
real-time RS chart chart add note Admiral Group 3,713.896  12/08/24 0.86 4,173.659 4,352.225 -178.566 -4.10   -1.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,516.944  12/08/24 2,145.333 2,238.505 -93.173 -4.16   0.66 
real-time RS chart chart S add note Unite 1,285.685  12/08/24 -1.11 1,491.478 1,558.427 -66.949 -4.30   1.70 
real-time RS chart chart add note Phoenix 740.577  12/08/24 0.47 907.413 952.803 -45.390 -4.76   -5.37 
real-time RS chart chart add note Land Securities 847.258  12/08/24 -0.73 930.264 976.928 -46.665 -4.78   -0.37 
real-time RS chart chart add note Aviva 666.519  12/08/24 0.35 546.210 576.784 -30.574 -5.30   7.17 
real-time RS chart chart add note WPP Group 950.086  12/08/24 1.68 1,298.625 1,378.736 -80.111 -5.81   7.14 
real-time RS chart chart add note CRH (L) 8,831.860  12/08/24 -1.35 4,791.724 5,095.390 -303.665 -5.96   3.78 
real-time RS chart chart L add note LSE Group 13,680.022  12/08/24 1.12 10,252.446 10,920.079 -667.633 -6.11   -7.30 
real-time RS chart chart add note Hiscox 1,636.702  12/08/24 1.89 1,108.663 1,184.349 -75.686 -6.39   -9.74 
real-time RS chart chart L add note Anglo American 3,073.118  12/08/24 0.29 3,871.510 4,140.091 -268.581 -6.49   3.05 
real-time RS chart chart L add note Coca-Cola HBC 3,727.662  12/08/24 0.89 3,400.046 3,653.429 -253.383 -6.94   3.11 
real-time RS chart chart L add note Auto Trader 1,098.201  12/08/24 0.81 826.748 890.688 -63.940 -7.18   2.03 
real-time RS chart chart L add note British Land 543.732  12/08/24 -0.40 667.483 724.031 -56.548 -7.81   -0.81 
real-time RS chart chart L add note Abrdn 210.541  12/08/24 2.51 353.632 385.309 -31.676 -8.22   -7.45 
real-time RS chart chart S add note Burberry Group 923.656  12/08/24 -2.02 2,600.966 2,838.167 -237.200 -8.36   0.62 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 373.592  12/08/24 0.18 472.840 516.610 -43.770 -8.47   8.36 
real-time RS chart chart add note Mondi 1,958.812  12/08/24 -0.42 2,460.559 2,691.198 -230.638 -8.57   -2.66 
real-time RS chart chart add note Smurfit Kappa 4,209.449  12/08/24 0.07 5,050.513 5,526.591 -476.078 -8.61   1.11 
real-time RS chart chart add note Ocado 518.541  12/08/24 0.72 2,514.933 2,752.204 -237.271 -8.62   -11.60 
real-time RS chart chart L add note BAT 3,855.679  12/08/24 3,555.594 3,921.717 -366.122 -9.34   -4.53 
real-time RS chart chart L add note Unilever Plc 6,488.994  12/08/24 -0.34 5,340.274 5,912.732 -572.457 -9.68   -7.16 
real-time RS chart chart L add note Taylor Wimpey 217.493  12/08/24 0.54 205.723 228.495 -22.772 -9.97   -8.37 
real-time RS chart chart L add note Vodafone 102.469  12/08/24 0.87 152.410 169.375 -16.965 -10.02   -10.63 
real-time RS chart chart add note Weir Group 2,620.926  12/08/24 0.79 2,351.125 2,617.713 -266.588 -10.18   -5.14 
real-time RS chart chart add note Berkeley 6,979.041  12/08/24 1.00 5,866.800 6,562.307 -695.508 -10.60   -6.08 
real-time RS chart chart add note Compass Group 3,240.368  12/08/24 0.90 1,982.213 2,218.401 -236.188 -10.65   -1.17 
real-time RS chart chart L add note Barratt Developments 722.131  12/08/24 0.15 889.243 1,002.717 -113.474 -11.32   -6.17 
real-time RS chart chart add note Intertek 6,442.192  12/08/24 0.60 6,753.289 7,700.624 -947.335 -12.30   -11.55 
real-time RS chart chart add note Johnson Matthey 2,170.798  12/08/24 0.06 3,740.050 4,285.673 -545.623 -12.73   -3.74 
real-time RS chart chart L add note Smiths Group 2,399.304  12/08/24 0.52 1,913.386 2,234.346 -320.960 -14.36   -7.72 
real-time RS chart chart add note Int Cons Airlines 229.125  12/08/24 -0.06 215.208 252.232 -37.024 -14.68   -6.97 
real-time RS chart chart add note DS Smith 611.182  12/08/24 1.19 512.760 601.741 -88.981 -14.79   -4.97 
real-time RS chart chart L add note Persimmon 2,171.487  12/08/24 0.03 3,618.915 4,246.851 -627.936 -14.79   -7.52 
real-time RS chart chart S add note M&G 280.676  12/08/24 1.09 270.696 320.143 -49.447 -15.45   -3.93 
real-time RS chart chart add note Reckitt Benckiser 5,753.924  12/08/24 7,531.033 8,991.456 -1,460.424 -16.24   -12.37 
real-time RS chart chart add note ConvaTec 318.806  12/08/24 -0.17 278.886 339.138 -60.252 -17.77   -4.29 
real-time RS chart chart add note Smith and Nephew 1,591.277  12/08/24 -0.86 1,786.745 2,199.683 -412.938 -18.77   -10.57 
real-time RS chart chart add note Rio Tinto 6,802.845  12/08/24 0.56 6,561.262 8,374.463 -1,813.201 -21.65   -14.22 
real-time RS chart chart add note Pearson 1,424.027  12/08/24 -0.72 866.392 1,148.854 -282.462 -24.59   -14.24 
real-time RS chart chart add note Ass Brit Foods 3,351.867  12/08/24 -0.90 2,410.316 3,231.933 -821.617 -25.42   -18.23 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 194.780  12/08/24 8.43 186.108 269.813 -83.705 -31.02   -8.26 
 FTSE - 99 out of 100 instruments rated - 25/10/21 / 5/07/21 - 46 did rise, Market-Ratio(16) in USD = 46.46 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247385 days out of 7553 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow