RS Chart
Assessment - FTSE 100 Index in Pound sterling - 25/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,222.820 7,164.910 57.910 0.81   6.44 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 132.540 104.980 27.560 26.25   21.72 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 9,300.000 7,440.000 1,860.000 25.00   32.91 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 98.750 82.600 16.150 19.55   21.42 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,775.800 1,490.000 285.800 19.18   27.32 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 593.000 500.400 92.600 18.51   14.17 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 273.700 231.500 42.200 18.23   9.35 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 371.900 320.150 51.750 16.16   33.74 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,286.000 2,845.000 441.000 15.50   17.01 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,875.000 1,623.500 251.500 15.49   -17.72 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,288.000 1,118.000 170.000 15.21   25.02 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 2,137.000 1,855.500 281.500 15.17   44.06 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 923.000 812.000 111.000 13.67   -0.17 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 200.600 177.700 22.900 12.89   22.76 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,227.000 1,974.500 252.500 12.79   17.28 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 15,465.000 13,725.000 1,740.000 12.68   22.62 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 232.000 206.900 25.100 12.13   26.09 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 59.240 52.880 6.360 12.03   17.71 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 360.650 324.250 36.400 11.23   24.70 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,970.000 2,685.000 285.000 10.61   16.19 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,460.000 1,328.500 131.500 9.90   18.91 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 370.200 337.100 33.100 9.82   5.33 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,326.500 1,213.500 113.000 9.31   11.08 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 212.900 195.520 17.380 8.89   20.24 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 574.000 527.400 46.600 8.84   11.47 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 617.400 571.400 46.000 8.05   13.59 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,858.000 5,460.000 398.000 7.29   34.76 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,942.000 2,744.000 198.000 7.22   13.82 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 700.400 653.800 46.600 7.13   9.93 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,615.500 1,517.000 98.500 6.49   8.74 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 489.100 459.400 29.700 6.46   5.08 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 295.900 278.200 17.700 6.36   18.13 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 282.300 266.200 16.100 6.05   6.62 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,586.000 2,440.000 146.000 5.98   6.66 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 644.000 614.500 29.500 4.80   24.76 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 443.050 423.100 19.950 4.72   9.15 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 717.400 686.800 30.600 4.46   11.15 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,214.000 5,960.000 254.000 4.26   5.04 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,620.500 3,479.500 141.000 4.05   13.98 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,665.000 2,563.000 102.000 3.98   7.69 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,464.000 1,408.500 55.500 3.94   5.09 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,130.000 13,675.000 455.000 3.33   0.39 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,942.000 8,678.000 264.000 3.04   13.16 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,100.000 1,075.000 25.000 2.33   13.97 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 48.775 47.710 1.065 2.23   19.15 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 605.880 600.610 5.270 0.88   2.98 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,554.000 1,541.000 13.000 0.84   19.39 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,481.000 1,471.500 9.500 0.65   0.37 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 876.000 875.000 1.000 0.11   7.07 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,000.500 1,000.000 0.500 0.05   4.07 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,435.080 1,442.940 -7.860 -0.54   4.13 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,563.500 1,574.000 -10.500 -0.67   3.41 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,856.000 7,940.000 -84.000 -1.06   3.51 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 517.800 523.400 -5.600 -1.07   -3.34 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 911.500 924.000 -12.500 -1.35   1.19 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,858.000 4,929.000 -71.000 -1.44   1.13 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 479.400 487.800 -8.400 -1.72   -3.54 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,155.000 3,240.000 -85.000 -2.62   0.53 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,032.000 3,139.000 -107.000 -3.41   -1.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,558.500 1,614.500 -56.000 -3.47   0.32 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,083.500 1,124.000 -40.500 -3.60   1.33 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 659.200 687.200 -28.000 -4.07   -5.62 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 675.800 704.600 -28.800 -4.09   -0.72 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 396.800 416.000 -19.200 -4.62   6.64 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 943.400 994.400 -51.000 -5.13   6.61 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,481.000 3,675.000 -194.000 -5.28   3.37 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,448.000 7,876.000 -428.000 -5.43   -7.48 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 805.400 854.200 -48.800 -5.71   -9.88 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,812.500 2,986.000 -173.500 -5.81   2.47 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,470.000 2,635.000 -165.000 -6.26   2.70 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 600.600 642.400 -41.800 -6.51   1.75 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 484.900 522.200 -37.300 -7.14   -1.20 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 256.900 277.900 -21.000 -7.56   -7.76 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,889.500 2,047.000 -157.500 -7.69   0.15 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 343.500 372.600 -29.100 -7.81   7.92 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,787.500 1,941.000 -153.500 -7.91   -3.03 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,669.000 3,986.000 -317.000 -7.95   0.73 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,827.000 1,985.000 -158.000 -7.96   -11.74 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,583.000 2,828.500 -245.500 -8.68   -4.80 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,879.500 4,264.500 -385.000 -9.03   -7.34 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 149.450 164.800 -15.350 -9.31   -8.77 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 110.720 122.160 -11.440 -9.36   -10.93 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,708.000 1,888.000 -180.000 -9.53   -5.47 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,262.000 4,733.000 -471.000 -9.95   -6.35 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,440.000 1,600.000 -160.000 -10.00   -1.57 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 646.000 723.200 -77.200 -10.67   -6.59 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,906.000 5,554.000 -648.000 -11.67   -11.76 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,717.000 3,091.000 -374.000 -12.10   -4.21 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,390.000 1,611.500 -221.500 -13.74   -8.00 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 156.340 181.920 -25.580 -14.06   -7.50 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 372.500 434.000 -61.500 -14.17   -5.41 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,629.000 3,063.000 -434.000 -14.17   -7.86 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.650 230.900 -34.250 -14.83   -4.36 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,471.000 6,485.000 -1,014.000 -15.64   -12.56 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 202.600 244.600 -42.000 -17.17   -4.62 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,298.000 1,586.500 -288.500 -18.18   -10.80 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,766.500 6,040.000 -1,273.500 -21.08   -14.59 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 629.400 828.600 -199.200 -24.04   -14.68 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,751.000 2,331.000 -580.000 -24.88   -18.53 
  ⇓instrument freshest ⇓ Δday 25/10/21 ⇓ Δwk 5/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 135.200 194.600 -59.400 -30.52   -8.75 
 FTSE - 99 out of 100 instruments rated - 25/10/21 / 5/07/21 - 49 did rise, Market-Ratio(16) in GBP = 49.49 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow