Thu, Sep 18th, 2025, 10:03UTC
 
RS Chart
Assessment - Insurances in Euro - 9/06/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 6/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 287.435  8/12/24 0.30 239.526 232.290 7.236 3.11   9.01 
real-time RS chart chart add note Admiral Group 3,144.889  8/12/24 0.86 4,091.386 3,553.565 537.821 15.13   19.82 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.176 3.860 0.316 8.19   26.02 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 42.750 49.740 -6.990 -14.05   -3.15 
real-time RS chart chart L add note AIA 5.625  8/12/24 -1.33 10.275 10.285 -0.011 -0.10   3.55 
real-time RS chart chart add note Allianz 255.900  8/12/24 198.440 218.300 -19.860 -9.10   0.37 
real-time RS chart chart add note AIG 60.317  8/12/24 -0.62 46.411 43.491 2.920 6.71   34.47 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.000 34.790 4.210 12.10   16.62 
real-time RS chart chart add note Aviva 564.401  8/12/24 0.35 484.555 476.329 8.226 1.73   20.28 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.765 22.835 0.930 4.07   18.20 
real-time RS chart chart add note Beazley 853.246  8/12/24 1.24 470.568 360.242 110.326 30.63   18.99 
real-time RS chart chart add note Berkshire Hathaway 362.516  8/12/24 -0.30 237.435 239.719 -2.284 -0.95   14.45 
real-time RS chart chart L add note China Life 3.848  8/12/24 0.44 4.051 4.538 -0.486 -10.72   -11.15 
real-time RS chart chart L add note China Life Ins HK 1.125  8/12/24 0.58 1.463 1.678 -0.215 -12.79   -15.64 
real-time RS chart chart L add note China Pacific Ins 3.574  8/12/24 0.22 3.717 4.354 -0.637 -14.63   -13.42 
real-time RS chart chart add note Dai-ichi Life 29.168  8/09/24 3.15 17.966 17.230 0.736 4.27   25.54 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.700 9.000 -1.300 -14.44   5.01 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.535 17.085 0.450 2.63   15.86 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 15.100 14.010 1.090 7.78   34.46 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.800 143.500 12.300 8.57   9.67 
real-time RS chart chart add note HDFC Life 8.096  8/12/24 0.01 8.483 7.655 0.828 10.82   13.29 
real-time RS chart chart add note Hiscox 1,385.942  8/12/24 1.89 1,086.607 946.377 140.230 14.82   7.09 
real-time RS chart chart add note Insurance Australia 4.488  8/12/24 0.56 3.416 3.335 0.081 2.44   10.22 
real-time RS chart chart S add note Legal & General 262.968  8/12/24 0.53 330.342 324.648 5.693 1.75   15.99 
real-time RS chart chart add note Lowe´s 194.630  8/12/24 -2.02 173.496 155.631 17.866 11.48   17.11 
  instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 6/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 23.079  8/12/24 -0.35 16.422 17.156 -0.734 -4.28   7.07 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.838 1.864 -0.025 -1.37   11.70 
real-time RS chart chart add note Medibank Private 2.432  8/12/24 0.52 2.257 1.998 0.258 12.93   22.09 
real-time RS chart chart add note MetLife 58.834  8/12/24 -0.40 51.565 54.546 -2.980 -5.46   18.54 
real-time RS chart chart S add note Molina Healthcare 284.418  8/12/24 -0.15 231.421 204.055 27.366 13.41   23.07 
real-time RS chart chart add note MS&AD Insurance 23.109  8/09/24 -0.50 9.636 8.565 1.071 12.50   16.34 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.900 237.700 4.200 1.77   1.81 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.220 41.640 2.580 6.20   17.37 
real-time RS chart chart add note Phoenix 627.113  8/12/24 0.47 734.351 862.394 -128.043 -14.85   -8.73 
real-time RS chart chart L add note Ping An 3.647  8/12/24 0.45 6.584 8.616 -2.032 -23.58   -26.91 
real-time RS chart chart L add note Ping An Ins 5.300  8/12/24 0.02 6.730 9.009 -2.279 -25.29   -28.53 
real-time RS chart chart add note Prudential 740.646  8/12/24 0.41 1,810.817 1,713.970 96.847 5.65   18.38 
real-time RS chart chart L add note QBE Insurance 10.149  8/12/24 0.87 7.422 7.192 0.230 3.20   21.82 
real-time RS chart chart add note Quálitas 6.978  8/12/24 -2.49 4.095 4.425 -0.330 -7.45   -0.08 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.950 38.740 5.210 13.45   17.60 
real-time RS chart chart add note Samsung F&M Ins 258.307  8/12/24 1.00 165.768 160.266 5.502 3.43   14.54 
real-time RS chart chart add note Samsung Life 65.360  8/12/24 -0.33 54.430 61.817 -7.387 -11.95   -1.23 
real-time RS chart chart add note SBI Life 19.650  8/12/24 -1.17 14.345 11.127 3.218 28.92   38.52 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.090 26.830 -0.740 -2.76   -1.18 
real-time RS chart chart add note Sompo 22.691  8/09/24 0.02 12.811 11.019 1.792 16.26   17.44 
real-time RS chart chart L add note Storebrand 10.314  8/12/24 0.38 7.710 8.239 -0.529 -6.42   17.40 
real-time RS chart chart S add note Sun Life Financial 44.342  8/12/24 -0.11 43.502 44.306 -0.804 -1.81   8.37 
real-time RS chart chart add note Swiss Life 600.497  8/12/24 0.62 444.342 420.163 24.179 5.75   13.72 
real-time RS chart chart add note Swiss Re 95.755  8/12/24 0.10 76.310 78.183 -1.873 -2.40   0.93 
  instrument freshest ⇓ Δday 9/06/21 ⇓ Δwk 6/07/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.620 34.680 3.940 11.36   16.93 
real-time RS chart chart add note Travelers Companies 176.655  8/12/24 -1.29 134.068 129.284 4.784 3.70   13.62 
real-time RS chart chart add note Tryg 19.984  8/12/24 0.61 20.791 19.646 1.145 5.83   -8.28 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.830 7.560 0.270 3.57   21.27 
real-time RS chart chart S add note UnitedHealth 476.142  8/12/24 1.17 356.174 328.004 28.170 8.59   17.84 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.750 23.400 1.350 5.77   13.71 
real-time RS chart chart L add note Zurich Insurance 427.861  8/12/24 0.85 372.157 341.651 30.507 8.93   10.28 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.520 11.480 2.040 17.77   -11.24 
 Insurances - 56 out of 57 instruments rated - 9/06/21 / 6/07/21 - 36 did rise, Market-Ratio(13) in EUR = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/246982 days out of 7199 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.