RS Chart
Assessment - Insurances in Japanese yen - 13/09/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 14/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,514.705  12/08/24 0.30 31,143.875 30,868.365 275.510 0.89   10.34 
real-time RS chart chart add note Admiral Group 410,667.101  12/08/24 0.86 535,937.310 482,915.888 53,021.422 10.98   21.86 
real-time RS chart chart add note Aegon 722.320  12/08/24 0.22 548.039 499.396 48.643 9.74   28.02 
real-time RS chart chart add note Ageas 5,503.763  12/08/24 0.33 5,464.803 6,582.156 -1,117.353 -16.98   -3.48 
real-time RS chart chart L add note AIA 733.840  12/08/24 -1.33 1,332.647 1,354.896 -22.249 -1.64   4.68 
real-time RS chart chart add note Allianz 33,232.965  12/08/24 25,290.300 28,890.278 -3,599.978 -12.46   -0.15 
real-time RS chart chart add note AIG 7,872.293  12/08/24 -0.62 6,059.500 5,619.668 439.832 7.83   35.93 
real-time RS chart chart add note ASR 5,694.668  12/08/24 0.46 5,099.877 4,463.225 636.653 14.26   18.68 
real-time RS chart chart add note Aviva 73,700.893  12/08/24 0.35 62,680.768 64,735.574 -2,054.806 -3.17   20.78 
real-time RS chart chart add note Axa 4,201.197  12/08/24 -0.77 3,049.277 2,997.041 52.236 1.74   18.00 
real-time RS chart chart add note Beazley 111,418.947  12/08/24 1.24 62,647.281 48,664.257 13,983.024 28.73   23.53 
real-time RS chart chart add note Berkshire Hathaway 47,314.012  12/08/24 -0.30 30,772.412 31,180.911 -408.499 -1.31   15.48 
real-time RS chart chart L add note China Life 502.701  12/08/24 0.44 546.851 572.554 -25.702 -4.49   -6.25 
real-time RS chart chart L add note China Life Ins HK 146.768  12/08/24 0.58 190.035 222.793 -32.758 -14.70   -14.12 
real-time RS chart chart L add note China Pacific Ins 466.903  12/08/24 0.22 485.655 558.971 -73.316 -13.12   -11.77 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,408.500 2,183.000 225.500 10.33   30.75 
real-time RS chart chart add note FBD 1,675.284  12/08/24 0.39 1,041.533 1,181.481 -139.948 -11.85   10.65 
real-time RS chart chart add note Generali 2,915.514  12/08/24 1.35 2,292.153 2,286.953 5.200 0.23   17.84 
real-time RS chart chart L add note Glanbia 2,351.891  12/08/24 0.50 1,938.914 1,893.570 45.344 2.39   34.14 
real-time RS chart chart add note Hannover Rück 29,531.756  12/08/24 5.23 20,785.213 19,015.710 1,769.503 9.31   14.12 
real-time RS chart chart add note HDFC Life 1,049.872  12/08/24 0.01 1,098.372 1,024.402 73.970 7.22   14.11 
real-time RS chart chart add note Hiscox 180,979.682  12/08/24 1.89 141,054.864 123,197.899 17,856.965 14.49   7.74 
real-time RS chart chart add note Insurance Australia 580.132  12/08/24 0.56 426.187 442.646 -16.459 -3.72   7.07 
real-time RS chart chart S add note Legal & General 34,338.954  12/08/24 0.53 42,604.048 42,996.595 -392.547 -0.91   16.26 
real-time RS chart chart add note Lowe´s 25,402.190  12/08/24 -2.02 22,651.670 20,857.657 1,794.012 8.60   18.91 
  instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 14/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 548.039  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,985.268  12/08/24 -0.35 2,150.228 2,227.618 -77.390 -3.47   9.09 
real-time RS chart chart add note Mapfre 277.136  12/08/24 238.046 247.364 -9.318 -3.77   12.80 
real-time RS chart chart add note Medibank Private 314.373  12/08/24 0.52 289.256 260.330 28.926 11.11   21.47 
real-time RS chart chart add note MetLife 7,678.812  12/08/24 -0.40 6,792.753 6,962.450 -169.697 -2.44   21.25 
real-time RS chart chart S add note Molina Healthcare 37,121.035  12/08/24 -0.15 28,911.248 26,790.751 2,120.497 7.92   19.34 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,288.330 1,106.000 182.330 16.49   20.95 
real-time RS chart chart L add note Münchener Rück 57,037.586  12/08/24 1.01 31,823.908 31,190.565 633.343 2.03   4.63 
real-time RS chart chart add note NN 5,799.860  12/08/24 0.74 5,754.407 5,406.009 348.398 6.44   18.83 
real-time RS chart chart add note Phoenix 81,889.881  12/08/24 0.47 97,567.684 112,048.908 -14,481.224 -12.92   -5.26 
real-time RS chart chart L add note Ping An 475.794  12/08/24 0.45 836.351 1,146.560 -310.209 -27.06   -27.15 
real-time RS chart chart L add note Ping An Ins 692.429  12/08/24 0.02 871.417 1,193.250 -321.833 -26.97   -27.39 
real-time RS chart chart add note Prudential 96,715.299  12/08/24 0.41 225,121.068 230,588.455 -5,467.386 -2.37   14.46 
real-time RS chart chart L add note QBE Insurance 1,311.780  12/08/24 0.87 966.617 959.914 6.703 0.70   23.64 
real-time RS chart chart add note Quálitas 908.289  12/08/24 -2.49 536.130 559.707 -23.577 -4.21   1.82 
real-time RS chart chart add note Sampo 5,258.315  12/08/24 0.40 5,742.719 5,181.981 560.738 10.82   19.53 
real-time RS chart chart add note Samsung F&M Ins 33,259.540  12/08/24 1.00 21,531.916 20,634.335 897.582 4.35   15.70 
real-time RS chart chart add note Samsung Life 8,415.742  12/08/24 -0.33 6,877.078 7,968.103 -1,091.025 -13.69   -2.83 
real-time RS chart chart add note SBI Life 2,548.270  12/08/24 -1.17 1,741.417 1,481.904 259.514 17.51   30.58 
real-time RS chart chart S add note Scor 2,224.622  12/08/24 1.06 3,449.268 3,731.133 -281.865 -7.55   1.75 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,705.330 1,422.670 282.660 19.87   21.54 
real-time RS chart chart L add note Storebrand 1,348.990  12/08/24 0.38 983.235 1,076.262 -93.027 -8.64   16.33 
real-time RS chart chart S add note Sun Life Financial 5,735.682  12/08/24 -0.11 5,718.285 5,754.303 -36.019 -0.63   10.92 
real-time RS chart chart add note Swiss Life 77,805.674  12/08/24 0.62 57,071.810 55,932.490 1,139.321 2.04   13.70 
real-time RS chart chart add note Swiss Re 12,406.915  12/08/24 0.10 9,896.901 10,371.911 -475.011 -4.58   2.09 
  instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 14/06/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,636.156  12/08/24 1.92 5,046.632 4,565.904 480.728 10.53   19.04 
real-time RS chart chart add note Travelers Companies 23,056.223  12/08/24 -1.29 17,468.335 16,853.506 614.828 3.65   15.08 
real-time RS chart chart add note Tryg 2,595.279  12/08/24 0.61 2,688.716 2,725.821 -37.104 -1.36   -7.31 
real-time RS chart chart add note Uniqa 997.379  12/08/24 0.26 1,022.053 976.122 45.931 4.71   23.06 
real-time RS chart chart S add note UnitedHealth 62,143.957  12/08/24 1.17 45,569.377 43,897.198 1,672.179 3.81   17.22 
real-time RS chart chart add note Vienna Insurance 3,870.037  12/08/24 1.36 3,188.235 3,120.390 67.845 2.17   14.16 
real-time RS chart chart L add note Zurich Insurance 55,437.438  12/08/24 0.85 47,862.062 45,438.268 2,423.794 5.33   10.44 
real-time RS chart chart L add note DFV 805.175  12/08/24 -0.80 1,667.492 1,746.885 -79.393 -4.54   -14.22 
 Insurances - 56 out of 57 instruments rated - 13/09/21 / 14/06/21 - 30 did rise, Market-Ratio(13) in JPY = 53.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.