Sun, 13th Sep 2026, 5:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 13/09/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 24/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,622.890  12/08/24 0.52 8,284.611 8,134.512 150.099 1.85   9.52 
real-time RS chart chart add note Ashtead 6,038.443  12/08/24 -0.43 6,837.787 5,885.830 951.957 16.17   50.91 
real-time RS chart chart S add note Entain 680.263  12/08/24 3.98 2,232.771 1,830.194 402.577 22.00   45.28 
real-time RS chart chart L add note Frasers 982.771  12/08/24 -0.42 781.177 670.530 110.646 16.50   43.29 
real-time RS chart chart S add note Croda 4,487.810  12/08/24 -0.05 10,771.214 7,870.183 2,901.031 36.86   40.10 
real-time RS chart chart add note Glencore 480.837  12/08/24 1.27 398.383 359.722 38.661 10.75   38.63 
real-time RS chart chart S add note Spirax-Sarco 9,042.428  12/08/24 0.72 19,104.547 14,401.623 4,702.924 32.66   37.95 
real-time RS chart chart L add note St. James´s Place 809.892  12/08/24 -1.22 1,924.519 1,598.957 325.563 20.36   37.92 
real-time RS chart chart L add note Segro 1,036.803  12/08/24 -0.96 1,487.928 1,196.755 291.173 24.33   30.65 
real-time RS chart chart L add note NatWest 392.171  12/08/24 0.48 246.367 235.178 11.188 4.76   30.25 
real-time RS chart chart add note Barclays 257.970  12/08/24 0.85 215.776 207.499 8.277 3.99   26.63 
real-time RS chart chart L add note JD Sports Fashion 141.057  12/08/24 -4.07 245.898 209.748 36.150 17.23   26.01 
real-time RS chart chart add note J Sainsbury 315.987  12/08/24 0.67 340.834 306.694 34.141 11.13   25.42 
real-time RS chart chart S add note RS Group 883.732  12/08/24 -0.40 1,305.673 1,206.607 99.066 8.21   25.37 
real-time RS chart chart L add note Airtel Africa 128.926  12/08/24 -0.63 109.939 90.409 19.530 21.60   25.08 
real-time RS chart chart add note DS Smith 520.394  12/08/24 1.19 535.865 486.352 49.513 10.18   24.90 
real-time RS chart chart L add note Halma 2,961.791  12/08/24 0.04 3,557.196 2,956.824 600.372 20.30   23.69 
real-time RS chart chart L add note Experian 4,130.333  12/08/24 1.18 3,886.545 3,149.232 737.313 23.41   22.17 
real-time RS chart chart add note Beazley 857.947  12/08/24 1.24 482.396 353.173 129.223 36.59   21.85 
real-time RS chart chart L add note Anglo American 2,616.620  12/08/24 0.29 3,625.176 3,643.002 -17.826 -0.49   22.13 
real-time RS chart chart add note RELX 4,138.537  12/08/24 0.57 2,565.635 2,170.385 395.250 18.21   21.69 
real-time RS chart chart add note WPP Group 808.955  12/08/24 1.68 1,147.679 1,145.175 2.504 0.22   20.88 
real-time RS chart chart add note Admiral Group 3,162.213  12/08/24 0.86 4,126.817 3,405.390 721.427 21.18   20.03 
real-time RS chart chart add note Smurfit Kappa 3,584.154  12/08/24 0.07 4,831.224 4,358.157 473.066 10.85   19.99 
real-time RS chart chart add note Scottish Mortgage 966.479  12/08/24 -0.17 1,603.375 1,350.333 253.042 18.74   19.40 
  ⇓instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 24/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 629.630  12/08/24 0.04 857.712 686.178 171.534 25.00   19.15 
real-time RS chart chart add note Aviva 567.511  12/08/24 0.35 482.654 467.227 15.427 3.30   18.73 
real-time RS chart chart S add note Diageo 2,873.300  12/08/24 1.03 4,139.123 3,914.807 224.316 5.73   18.58 
real-time RS chart chart L add note Lloyds Bank 66.573  12/08/24 -0.28 51.301 56.471 -5.170 -9.15   18.74 
real-time RS chart chart S add note Sage Group 1,178.504  12/08/24 1.03 869.198 777.977 91.221 11.73   18.20 
real-time RS chart chart L add note Rentokil Initial 549.695  12/08/24 1.01 691.749 562.735 129.013 22.93   17.79 
real-time RS chart chart S add note Severn Trent 2,946.554  12/08/24 -0.63 3,292.311 2,896.552 395.759 13.66   17.84 
real-time RS chart chart L add note Schroders 395.218  12/08/24 -0.12 763.725 702.463 61.262 8.72   17.75 
real-time RS chart chart add note CRH (L) 7,519.925  12/08/24 -1.35 4,387.014 4,157.635 229.378 5.52   17.24 
real-time RS chart chart add note Kingfisher 318.097  12/08/24 0.18 416.667 414.836 1.830 0.44   17.21 
real-time RS chart chart L add note BT Group 165.846  12/08/24 8.43 187.236 206.317 -19.081 -9.25   17.17 
real-time RS chart chart S add note Unite 1,094.702  12/08/24 -1.11 1,382.443 1,307.447 74.995 5.74   16.86 
real-time RS chart chart add note Melrose 570.441  12/08/24 0.19 631.681 568.009 63.671 11.21   16.81 
real-time RS chart chart L add note SSE 2,201.125  12/08/24 0.86 1,912.213 1,779.194 133.018 7.48   16.46 
real-time RS chart chart L add note 3i Group 3,537.271  12/08/24 0.23 1,517.229 1,444.219 73.010 5.06   14.87 
real-time RS chart chart add note F&C Investment Trust 1,202.532  12/08/24 1,040.788 975.949 64.839 6.64   14.81 
real-time RS chart chart S add note United Utilities 1,158.931  12/08/24 -0.12 1,235.349 1,147.030 88.319 7.70   14.72 
real-time RS chart chart L add note British Land 462.963  12/08/24 -0.40 609.001 602.956 6.046 1.00   14.39 
real-time RS chart chart S add note Legal & General 264.416  12/08/24 0.53 328.059 327.210 0.850 0.26   14.35 
real-time RS chart chart S add note Whitbread 3,298.172  12/08/24 -1.44 3,859.587 3,582.730 276.858 7.73   13.99 
real-time RS chart chart add note Shell 3,280.591  12/08/24 0.83 1,702.063 1,632.686 69.377 4.25   13.86 
real-time RS chart chart L add note Taylor Wimpey 185.185  12/08/24 0.54 200.949 196.986 3.963 2.01   13.66 
real-time RS chart chart add note BAE Systems 1,527.778  12/08/24 2.04 650.492 602.492 48.000 7.97   12.61 
real-time RS chart chart add note BP 515.237  12/08/24 1.35 354.313 361.866 -7.553 -2.09   12.73 
real-time RS chart chart add note Prudential 744.726  12/08/24 0.41 1,733.474 1,745.581 -12.107 -0.69   12.60 
  ⇓instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 24/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Mondi 1,667.839  12/08/24 -0.42 2,320.675 2,225.442 95.233 4.28   12.47 
real-time RS chart chart S add note B&M 521.097  12/08/24 -2.22 678.387 658.360 20.027 3.04   12.01 
real-time RS chart chart add note ConvaTec 271.449  12/08/24 -0.17 265.002 267.053 -2.051 -0.77   11.89 
real-time RS chart chart add note Land Securities 721.402  12/08/24 -0.73 826.535 826.891 -0.355 -0.04   10.37 
real-time RS chart chart S add note National Grid 1,146.742  12/08/24 -0.04 1,124.824 1,101.478 23.346 2.12   10.00 
real-time RS chart chart add note Next 11,183.778  12/08/24 0.23 9,203.000 9,372.356 -169.356 -1.81   10.24 
real-time RS chart chart L add note Auto Trader 935.068  12/08/24 0.81 729.489 652.333 77.156 11.83   9.08 
real-time RS chart chart add note DCC 6,018.518  12/08/24 -0.29 7,294.890 7,279.050 15.840 0.22   9.07 
real-time RS chart chart S add note Bunzl 3,752.930  12/08/24 0.50 3,008.673 2,651.985 356.688 13.45   8.85 
real-time RS chart chart add note Centrica 149.203  12/08/24 3.29 60.009 60.852 -0.843 -1.38   8.84 
real-time RS chart chart L add note Barratt Developments 614.862  12/08/24 0.15 816.925 874.413 -57.489 -6.57   8.12 
real-time RS chart chart L add note Coca-Cola HBC 3,173.933  12/08/24 0.89 2,876.231 2,944.074 -67.844 -2.30   7.94 
real-time RS chart chart S add note Flutter 17,211.673  12/08/24 -1.28 16,918.659 14,986.960 1,931.698 12.89   7.52 
real-time RS chart chart add note Pearson 1,212.494  12/08/24 -0.72 866.854 980.817 -113.963 -11.62   7.37 
real-time RS chart chart add note Hiscox 1,393.577  12/08/24 1.89 1,086.149 911.968 174.181 19.10   6.37 
real-time RS chart chart L add note Imperial Brands 2,501.172  12/08/24 0.38 1,802.625 1,930.455 -127.830 -6.62   6.32 
real-time RS chart chart add note Informa 946.789  12/08/24 1.03 621.191 614.083 7.108 1.16   6.33 
real-time RS chart chart add note Pershing Square 4,142.053  12/08/24 -0.79 3,000.469 3,025.210 -24.741 -0.82   6.22 
real-time RS chart chart add note Antofagasta 2,202.883  12/08/24 1.79 1,709.447 1,783.831 -74.384 -4.17   6.29 
real-time RS chart chart add note GSK 1,842.475  12/08/24 0.42 1,671.132 1,581.652 89.480 5.66   5.83 
real-time RS chart chart L add note AstraZeneca 14,978.903  12/08/24 0.63 9,491.327 9,429.151 62.176 0.66   5.60 
real-time RS chart chart S add note M&G 238.983  12/08/24 1.09 239.920 276.442 -36.521 -13.21   5.87 
real-time RS chart chart add note Berkeley 5,942.335  12/08/24 1.00 5,451.242 5,366.560 84.682 1.58   5.28 
real-time RS chart chart add note Compass Group 2,759.025  12/08/24 0.90 1,708.861 1,784.410 -75.550 -4.23   5.19 
real-time RS chart chart add note Johnson Matthey 1,848.336  12/08/24 0.06 3,347.398 3,671.979 -324.581 -8.84   5.20 
  ⇓instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 24/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 390.881  12/08/24 0.91 300.281 262.649 37.633 14.33   4.33 
real-time RS chart chart S add note Burberry Group 786.451  12/08/24 -2.02 2,197.609 2,452.622 -255.013 -10.40   4.59 
real-time RS chart chart add note Rolls-Royce 570.441  12/08/24 0.35 131.200 122.538 8.662 7.07   3.30 
real-time RS chart chart add note Weir Group 2,231.599  12/08/24 0.79 2,054.032 2,140.829 -86.797 -4.05   2.35 
real-time RS chart chart add note Standard Chartered 846.226  12/08/24 0.92 526.957 586.497 -59.539 -10.15   2.16 
real-time RS chart chart L add note LSE Group 11,647.913  12/08/24 1.12 9,496.015 8,739.496 756.519 8.66   1.67 
real-time RS chart chart L add note Persimmon 1,848.922  12/08/24 0.03 3,274.730 3,558.389 -283.659 -7.97   1.72 
real-time RS chart chart add note InterContinental Hot 8,471.636  12/08/24 -0.61 5,404.360 5,705.013 -300.653 -5.27   0.57 
real-time RS chart chart L add note BAT 3,282.935  12/08/24 3,115.916 3,243.118 -127.201 -3.92   0.33 
real-time RS chart chart L add note HSBC 754.688  12/08/24 0.22 445.792 515.155 -69.363 -13.46   -0.21 
real-time RS chart chart L add note Vodafone 87.248  12/08/24 0.87 137.881 147.760 -9.879 -6.69   -1.91 
real-time RS chart chart add note Rio Tinto 5,792.311  12/08/24 0.56 6,196.671 6,945.233 -748.562 -10.78   -1.90 
real-time RS chart chart L add note Smiths Group 2,042.897  12/08/24 0.52 1,679.559 1,807.592 -128.033 -7.08   -2.25 
real-time RS chart chart L add note Abrdn 179.266  12/08/24 2.51 306.493 311.794 -5.300 -1.70   -2.39 
real-time RS chart chart add note Int Cons Airlines 195.089  12/08/24 -0.06 173.816 228.363 -54.547 -23.89   -2.15 
real-time RS chart chart add note Intertek 5,485.232  12/08/24 0.60 6,322.081 6,833.961 -511.880 -7.49   -2.83 
real-time RS chart chart L add note Unilever Plc 5,525.082  12/08/24 -0.34 4,685.888 4,949.870 -263.981 -5.33   -4.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,291.608  12/08/24 1,703.000 1,940.307 -237.307 -12.23   -4.72 
real-time RS chart chart add note Phoenix 630.567  12/08/24 0.47 751.289 852.622 -101.333 -11.88   -6.57 
real-time RS chart chart add note Smith and Nephew 1,354.899  12/08/24 -0.86 1,569.386 1,811.649 -242.263 -13.37   -7.18 
real-time RS chart chart add note Ass Brit Foods 2,853.961  12/08/24 -0.90 2,254.454 2,677.485 -423.031 -15.80   -7.94 
real-time RS chart chart add note Reckitt Benckiser 4,899.203  12/08/24 6,715.893 7,514.344 -798.451 -10.63   -8.81 
real-time RS chart chart add note Fresnillo 632.911  12/08/24 0.93 989.451 1,022.312 -32.861 -3.21   -10.97 
real-time RS chart chart add note Ocado 441.514  12/08/24 0.72 2,209.916 2,274.703 -64.787 -2.85   -10.97 
real-time RS chart chart add note Endeavour Mining 1,836.615  12/08/24 1.89 2,045.241 3,343.958 -1,298.717 -38.84   -27.34 
  ⇓instrument freshest ⇓ Δday 13/09/21 ⇓ Δwk 24/05/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 437.412  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 13/09/21 / 24/05/21 - 59 did rise, Market-Ratio(16) in EUR = 59.60 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow