RS Chart
Assessment - Finance in Euro - 13/09/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 350.893  12/08/24 0.25 268.411 219.845 48.566 22.09   14.40 
real-time RS chart chart add note Gr Fin Galicia 35.962  12/08/24 0.48 1.777 1.308 0.469 35.82   47.55 
real-time RS chart chart add note Banco Macro 57.608  12/08/24 0.91 3.043 2.401 0.642 26.73   39.91 
real-time RS chart chart add note Supervielle 15.308  12/08/24 1.14 0.815 0.636 0.178 28.01   43.28 
real-time RS chart chart add note Bolsas y Mercados 2.479  12/08/24 0.145 0.126 0.018 14.40   18.86 
real-time RS chart chart add note BBVA Banco Francés 34.711  12/08/24 0.75 2.342 1.652 0.690 41.78   58.59 
real-time RS chart chart add note Banco de Valores 2.941  12/08/24 -0.15 0.216 0.307 -0.091 -29.73   -10.62 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.894 8.295 2.599 31.33   26.09 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.601 0.419 0.182 43.39   40.34 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.131 0.106 0.025 23.84   13.39 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.832 1.320 0.512 38.80   10.08 
real-time RS chart chart add note Inbursa 1.878  12/08/24 -2.28 0.777 0.791 -0.014 -1.77   0.32 
real-time RS chart chart add note MS&AD Insurance 23.201  9/08/24 -0.50 9.920 8.480 1.440 16.98   19.30 
real-time RS chart chart add note Sumitomo Mitsui FG 69.055  9/08/24 3.71 30.878 25.513 5.365 21.03   11.88 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.556 5.020 0.536 10.68   4.98 
real-time RS chart chart add note Mitsubishi UFJ 10.861  9/08/24 1.22 4.897 3.725 1.171 31.45   19.15 
real-time RS chart chart add note Credit Saison 22.692  9/08/24 1.20 10.434 10.082 0.351 3.49   4.69 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.357 1.325 1.032 77.89   40.49 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.740 1.821 0.920 50.51   29.62 
real-time RS chart chart add note Resona 6.959  9/08/24 3.93 3.493 3.059 0.433 14.16   8.83 
real-time RS chart chart add note Jyske Bank 69.797  12/08/24 0.48 36.889 30.726 6.162 20.06   7.06 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.989 2.610 2.379 91.15   51.39 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.642 2.169 0.473 21.81   14.76 
real-time RS chart chart L add note State Bank of India 9.352  12/08/24 -1.42 4.981 2.588 2.393 92.47   42.33 
real-time RS chart chart add note Danske Bank 26.688  12/08/24 0.15 14.390 13.987 0.403 2.88   0.01 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.896 3.668 1.228 33.48   15.42 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 245.050 238.600 6.450 2.70   3.16 
real-time RS chart chart add note Beazley 857.947  12/08/24 1.24 482.396 424.545 57.851 13.63   21.85 
real-time RS chart chart add note Sompo 22.781  9/08/24 0.02 13.131 11.122 2.010 18.07   19.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.565  9/08/24 2.72 14.754 12.704 2.050 16.13   10.63 
real-time RS chart chart add note Mizuho 21.403  9/08/24 2.38 12.497 11.387 1.110 9.75   7.30 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.860 31.660 7.200 22.74   17.21 
real-time RS chart chart add note Quálitas 6.994  12/08/24 -2.49 4.128 3.899 0.229 5.88   0.30 
real-time RS chart chart L add note HSBC 754.688  12/08/24 0.22 445.792 433.464 12.328 2.84   -0.21 
real-time RS chart chart add note Fukuoka 28.021  9/08/24 5.30 16.586 15.762 0.824 5.23   9.04 
real-time RS chart chart add note Concordia Financial 5.879  9/08/24 3.82 3.542 3.191 0.351 11.00   12.44 
real-time RS chart chart add note ICICI Bank 13.497  12/08/24 0.10 8.141 5.512 2.629 47.71   31.09 
real-time RS chart chart add note UBS 22.827  12/08/24 0.44 14.142 12.105 2.037 16.83   14.94 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.020 6.900 1.120 16.23   8.95 
real-time RS chart chart add note Standard Chartered 846.226  12/08/24 0.92 526.957 489.988 36.969 7.54   2.16 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.597 3.658 1.939 53.01   39.80 
real-time RS chart chart add note KB Financial 59.601  12/08/24 0.73 37.422 34.883 2.540 7.28   4.89 
real-time RS chart chart L add note NatWest 392.171  12/08/24 0.48 246.367 170.576 75.790 44.43   30.25 
real-time RS chart chart L add note HSBC 7.006  12/08/24 0.63 4.431 4.226 0.205 4.86   -0.29 
real-time RS chart chart add note Dai-ichi Life 29.284  9/08/24 3.15 18.546 13.746 4.800 34.92   28.74 
real-time RS chart chart add note Samsung F&M Ins 256.105  12/08/24 1.00 165.800 149.225 16.574 11.11   14.05 
real-time RS chart chart add note Orix 25.680  9/08/24 4.68 16.698 12.316 4.382 35.58   24.72 
real-time RS chart chart add note Berkshire Hathaway 364.327  12/08/24 -0.30 236.953 196.760 40.193 20.43   13.67 
real-time RS chart chart add note Agricultural Bank 0.609  12/08/24 0.65 0.398 0.409 -0.012 -2.82   -2.27 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.769 0.707 0.062 8.78   4.49 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 13.399  12/08/24 1.89 9.073 6.899 2.174 31.51   23.50 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.943 4.283 0.660 15.41   8.23 
real-time RS chart chart add note American Express 200.664  12/08/24 -0.34 136.668 100.170 36.498 36.44   22.33 
real-time RS chart chart add note Chiba Bank 8.262  9/08/24 3.22 5.644 4.920 0.724 14.72   12.16 
real-time RS chart chart add note SBI Life 19.622  12/08/24 -1.17 13.409 9.796 3.613 36.88   28.62 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.394 1.840 0.554 30.11   16.40 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.734 7.330 2.404 32.80   15.42 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 160.050 147.200 12.850 8.73   12.49 
real-time RS chart chart add note Daiwa Securities 7.453  9/08/24 0.70 5.295 3.723 1.572 42.23   27.26 
real-time RS chart chart add note Shinhan 39.084  12/08/24 0.19 27.778 25.342 2.436 9.61   7.12 
real-time RS chart chart add note Manulife Financial 22.987  12/08/24 -0.35 16.557 14.103 2.454 17.40   7.33 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.480 18.744 4.736 25.27   16.07 
real-time RS chart chart add note Hana Financial 43.708  12/08/24 0.33 31.787 27.860 3.927 14.09   11.96 
real-time RS chart chart L add note Storebrand 10.387  12/08/24 0.38 7.571 5.787 1.784 30.82   14.26 
real-time RS chart chart S add note UnitedHealth 478.520  12/08/24 1.17 350.893 301.193 49.700 16.50   15.43 
real-time RS chart chart add note Swiss Life 599.118  12/08/24 0.62 439.464 364.774 74.689 20.48   11.94 
real-time RS chart chart add note Insurance Australia 4.467  12/08/24 0.56 3.282 3.282 0.000 0.01   5.58 
real-time RS chart chart L add note QBE Insurance 10.101  12/08/24 0.87 7.443 6.118 1.325 21.66   21.74 
real-time RS chart chart add note IndusInd Bank 15.546  12/08/24 0.08 11.466 8.694 2.772 31.88   15.77 
real-time RS chart chart S add note Banco del Bajio 2.210  12/08/24 0.64 1.644 0.862 0.782 90.66   54.68 
real-time RS chart chart add note Suncorp-Metway 10.506  12/08/24 1.38 7.830 5.723 2.107 36.83   21.60 
real-time RS chart chart add note Woori Financial 10.656  12/08/24 0.55 7.947 7.549 0.398 5.27   6.13 
real-time RS chart chart add note Travelers Companies 177.537  12/08/24 -1.29 134.509 115.043 19.467 16.92   13.30 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.220 2.977 1.243 41.75   25.81 
real-time RS chart chart add note IBK 9.738  12/08/24 0.37 7.405 6.984 0.421 6.03   7.63 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 255.900  12/08/24 194.740 194.500 0.240 0.12   -1.67 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.114 2.351 0.763 32.45   19.62 
real-time RS chart chart add note Mastercard 385.743  12/08/24 -0.24 294.431 283.154 11.277 3.98   0.04 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 142.200 135.600 6.600 4.87   1.12 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.420 23.230 12.190 52.48   34.34 
real-time RS chart chart add note AIG 60.618  12/08/24 -0.62 46.659 32.490 14.170 43.61   33.57 
real-time RS chart chart L add note Lloyds Bank 66.573  12/08/24 -0.28 51.301 39.678 11.623 29.29   18.74 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 11.832 8.860 2.972 33.54   27.53 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.804 7.591 4.213 55.50   33.39 
real-time RS chart chart add note JP Morgan Chase 174.541  12/08/24 0.19 135.322 99.013 36.309 36.67   19.86 
real-time RS chart chart L add note Commonwealth Bank 81.438  12/08/24 0.76 63.201 46.034 17.167 37.29   18.06 
real-time RS chart chart add note Nomura 5.697  9/08/24 2.06 4.436 4.165 0.271 6.52   1.50 
real-time RS chart chart S add note Molina Healthcare 285.839  12/08/24 -0.15 222.622 184.774 37.848 20.48   17.48 
real-time RS chart chart add note Hiscox 1,393.577  12/08/24 1.89 1,086.149 1,173.965 -87.817 -7.48   6.37 
real-time RS chart chart L add note Verisk Analytics 222.089  12/08/24 -0.67 173.550 173.252 0.298 0.17   11.72 
real-time RS chart chart add note National Australia B 22.454  12/08/24 1.01 17.582 13.342 4.239 31.77   17.34 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.650 13.965 3.685 26.39   15.93 
real-time RS chart chart add note Ind and Comm Bk 0.786  12/08/24 1.18 0.626 0.639 -0.013 -2.01   -3.56 
real-time RS chart chart add note Swiss Re 95.536  12/08/24 0.10 76.208 74.732 1.476 1.97   0.60 
real-time RS chart chart add note S.E.B 14.836  12/08/24 -0.10 11.941 8.884 3.058 34.42   24.24 
real-time RS chart chart add note Swedbank 20.388  12/08/24 -0.86 16.568 15.247 1.321 8.67   9.66 
real-time RS chart chart L add note LSE Group 11,647.913  12/08/24 1.12 9,496.015 9,213.343 282.672 3.07   1.67 
real-time RS chart chart add note Samsung Life 64.803  12/08/24 -0.33 52.955 52.286 0.669 1.28   -4.29 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.550 19.580 4.970 25.38   12.43 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.930 10.160 4.770 46.95   31.81 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 53.558  12/08/24 -0.80 44.221 33.519 10.702 31.93   19.17 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.052 9.117 1.935 21.22   14.37 
real-time RS chart chart add note Barclays 257.970  12/08/24 0.85 215.776 154.723 61.053 39.46   26.63 
real-time RS chart chart L add note Bank of China 0.370  12/08/24 1.19 0.310 0.296 0.014 4.74   4.80 
real-time RS chart chart add note OCBC 8.729  12/08/24 0.29 7.340 6.095 1.245 20.43   9.82 
real-time RS chart chart L add note Goldman Sachs 410.977  12/08/24 -0.97 346.440 187.712 158.728 84.56   41.94 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.680 4.600 0.080 1.74   -8.18 
real-time RS chart chart add note Aviva 567.511  12/08/24 0.35 482.654 352.301 130.352 37.00   18.73 
real-time RS chart chart add note Macquarie Group 127.482  12/08/24 1.30 109.220 86.784 22.436 25.85   19.96 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.833 1.614 0.219 13.57   11.04 
real-time RS chart chart add note National Bank CA 76.637  12/08/24 0.39 65.974 44.968 21.006 46.71   24.56 
real-time RS chart chart L add note Zurich Insurance 426.879  12/08/24 0.85 368.547 333.296 35.250 10.58   8.86 
real-time RS chart chart add note Visa 219.998  12/08/24 0.05 190.150 179.541 10.609 5.91   4.63 
real-time RS chart chart add note F&C Investment Trust 1,202.532  12/08/24 1,040.788 850.651 190.137 22.35   14.81 
real-time RS chart chart L add note Royal Bank CA 99.638  12/08/24 -0.72 86.510 65.674 20.836 31.73   17.24 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.920 7.560 1.360 17.99   18.60 
real-time RS chart chart L add note United Overseas Bank 18.486  12/08/24 0.58 16.138 13.647 2.492 18.26   8.97 
real-time RS chart chart add note Wells Fargo 44.069  12/08/24 -1.33 38.736 21.018 17.718 84.30   34.74 
real-time RS chart chart S add note DNB 21.040  12/08/24 0.14 18.550 14.282 4.269 29.89   15.31 
real-time RS chart chart add note MetLife 59.128  12/08/24 -0.40 52.305 38.854 13.451 34.62   19.15 
real-time RS chart chart add note Nordea Bank 11.794  12/08/24 -0.13 10.478 7.093 3.386 47.74   32.77 
real-time RS chart chart add note DBS Bank 21.446  12/08/24 1.22 19.117 15.203 3.914 25.74   15.95 
real-time RS chart chart add note Lowe´s 195.602  12/08/24 -2.02 174.422 136.660 37.762 27.63   17.13 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.270 31.720 7.550 23.80   16.89 
real-time RS chart chart add note Japan Exchange 25.549  9/08/24 4.70 23.039 19.345 3.694 19.10   13.91 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 17.606  12/08/24 0.61 15.997 11.495 4.502 39.17   14.60 
real-time RS chart chart S add note Banorte 5.851  12/08/24 0.58 5.326 4.215 1.111 26.36   17.17 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.020 40.600 13.420 33.05   18.65 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.128 8.794 3.334 37.91   15.48 
real-time RS chart chart add note Medibank Private 2.421  12/08/24 0.52 2.227 1.798 0.429 23.85   19.65 
real-time RS chart chart S add note Svenska Handelsbank 10.056  12/08/24 0.29 9.409 8.297 1.112 13.41   7.28 
real-time RS chart chart L add note HDFC Bank 19.105  12/08/24 0.60 17.902 15.560 2.343 15.06   12.29 
real-time RS chart chart S add note Regional 5.392  12/08/24 -0.39 5.055 2.775 2.280 82.17   41.26 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.455 0.554 0.901 162.64   69.44 
real-time RS chart chart add note ANZ Banking NZ 18.068  12/08/24 0.13 17.130 13.042 4.087 31.34   11.09 
real-time RS chart chart add note ANZ Banking AU 17.606  12/08/24 0.93 17.232 13.058 4.174 31.97   11.73 
real-time RS chart chart add note Man Group 250.820  12/08/24 0.28 247.656 134.343 113.313 84.35   44.02 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.310 34.250 10.060 29.37   16.97 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.080 40.500 1.580 3.90   -5.02 
real-time RS chart chart S add note Sun Life Financial 44.166  12/08/24 -0.11 44.032 38.346 5.686 14.83   9.23 
real-time RS chart chart L add note ICBC 0.488  12/08/24 2.05 0.488 0.504 -0.017 -3.27   -5.43 
real-time RS chart chart S add note KakaoPay 18.025  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.587  9/08/24 2.17       -na- 
real-time RS chart chart S add note M&G 238.983  12/08/24 1.09 239.920 213.276 26.644 12.49   5.87 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.484 7.086 3.398 47.95   32.79 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.850 28.720 10.130 35.27   28.67 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.870 5.720 2.150 37.59   21.10 
real-time RS chart chart L add note Singapore Exchange 6.166  12/08/24 -0.51 6.330 5.744 0.587 10.22   2.16 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 20.704 25.435 -4.732 -18.60   -8.31 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 20.400  12/08/24 0.16 21.176 20.098 1.078 5.36   8.31 
real-time RS chart chart L add note China Pacific Ins 3.595  12/08/24 0.22 3.740 4.152 -0.412 -9.93   -12.90 
real-time RS chart chart L add note China Constr Bk HK 0.604  12/08/24 1.46 0.631 0.644 -0.012 -1.89   -1.03 
real-time RS chart chart S add note Toronto-Dominion 52.585  12/08/24 0.19 55.003 42.741 12.262 28.69   10.20 
real-time RS chart chart add note HDFC Life 8.084  12/08/24 0.01 8.458 7.604 0.853 11.22   12.48 
real-time RS chart chart add note Cdn Imp Bk Comm 46.678  12/08/24 -0.36 49.226 34.792 14.434 41.48   23.78 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.265 12.310 2.955 24.00   11.34 
real-time RS chart chart L add note Bank of America 32.311  12/08/24 -0.29 34.656 23.280 11.376 48.86   23.81 
real-time RS chart chart add note Bajaj Finserv 17.942  12/08/24 -0.08 19.493 8.359 11.134 133.20   84.76 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 72.360 56.320 16.040 28.48   23.00 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.020 34.450 1.570 4.56   1.31 
real-time RS chart chart L add note China Life 3.871  12/08/24 0.44 4.211 5.313 -1.102 -20.74   -7.26 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.220 36.830 7.390 20.07   17.78 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 101.400 89.000 12.400 13.93   11.53 
real-time RS chart chart L add note Bank of China (HK) 2.428  12/08/24 2.667 2.603 0.064 2.48   -0.60 
real-time RS chart chart L add note Morgan Stanley 80.282  12/08/24 0.13 88.375 49.051 39.324 80.17   45.22 
real-time RS chart chart L add note Bajaj Finance 76.051  12/08/24 -0.15 85.688 49.380 36.308 73.53   52.96 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.880 17.490 6.390 36.54   25.93 
real-time RS chart chart S add note Bank Montreal 74.916  12/08/24 -0.10 86.262 57.870 28.392 49.06   25.73 
real-time RS chart chart add note Phoenix 630.567  12/08/24 0.47 751.289 850.428 -99.139 -11.66   -6.57 
real-time RS chart chart L add note Aozora Bank 18.211  9/08/24 3.28 21.761 14.946 6.815 45.60   27.59 
real-time RS chart chart add note Capital One 111.840  12/08/24 -1.56 134.535 74.796 59.739 79.87   40.56 
real-time RS chart chart add note Citigroup 48.962  12/08/24 59.695 42.543 17.153 40.32   15.38 
real-time RS chart chart L add note Industrial Bank 2.137  12/08/24 -0.55 2.637 2.267 0.370 16.32   1.01 
real-time RS chart chart S add note Legal & General 264.416  12/08/24 0.53 328.059 276.601 51.458 18.60   14.35 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.332  12/08/24 0.02 6.710 10.662 -3.952 -37.06   -28.21 
real-time RS chart chart add note Bank Nova Scotia 41.185  12/08/24 -3.42 52.485 40.075 12.409 30.96   12.78 
real-time RS chart chart S add note ASX 40.628  12/08/24 0.73 51.940 50.928 1.011 1.99   8.79 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.280 15.570 5.710 36.67   23.97 
real-time RS chart chart L add note China Life Ins HK 1.130  12/08/24 0.58 1.463 1.945 -0.482 -24.77   -15.12 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 26.750 16.286 10.464 64.25   41.56 
real-time RS chart chart add note Admiral Group 3,162.213  12/08/24 0.86 4,126.817 3,205.271 921.546 28.75   20.03 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 47.060 46.290 0.770 1.66   2.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,291.608  12/08/24 1,703.000 1,764.850 -61.850 -3.50   -4.72 
real-time RS chart chart L add note Julius Bär 43.799  12/08/24 0.87 58.332 46.023 12.309 26.75   17.83 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.700 4.965 2.735 55.09   23.13 
real-time RS chart chart add note New Zealand Exchange 0.758  12/08/24 0.80 1.022 1.048 -0.026 -2.47   -9.05 
real-time RS chart chart add note U.S. Bancorp 35.105  12/08/24 -1.43 47.861 37.377 10.484 28.05   15.48 
real-time RS chart chart S add note Bolsa Mexicana 1.260  12/08/24 -0.17 1.782 1.903 -0.120 -6.33   -2.68 
real-time RS chart chart S add note Citic Secs 2.477  12/08/24 -0.11 3.569 3.717 -0.148 -3.98   5.38 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.100 16.160 1.940 12.00   5.03 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 38.480 37.280 1.200 3.22   8.72 
real-time RS chart chart L add note Hang Seng Bank 10.006  12/08/24 0.38 15.199 14.170 1.030 7.27   -0.22 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.560 28.360 -1.800 -6.35   0.32 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 19.930 12.650 7.280 57.55   11.89 
real-time RS chart chart add note China Merchants Bank 4.216  12/08/24 -0.65 7.078 5.517 1.561 28.29   15.38 
real-time RS chart chart L add note Abrdn 179.266  12/08/24 2.51 306.493 297.003 9.490 3.20   -2.39 
real-time RS chart chart L add note Ping An 3.664  12/08/24 0.45 6.440 9.448 -3.008 -31.84   -28.04 
real-time RS chart chart L add note AIA 5.651  12/08/24 -1.33 10.262 9.525 0.737 7.74   3.14 
real-time RS chart chart L add note Schroders 395.218  12/08/24 -0.12 763.725 575.031 188.694 32.81   17.75 
  ⇓instrument freshest ⇓ Δday 13/09/21 Δwk 16/11/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.606 7.940 1.666 20.98   17.07 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.840 19.858 -7.018 -35.34   -14.98 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.347 0.786 0.561 71.34   33.57 
real-time RS chart chart L add note China Merchants B HK 3.538  12/08/24 7.480 5.266 2.214 42.04   25.86 
real-time RS chart chart L add note HK Exchgs & Clrg 25.216  12/08/24 0.96 55.309 40.734 14.576 35.78   15.33 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 591.500 432.500 159.000 36.76   21.59 
real-time RS chart chart add note Prudential 744.726  12/08/24 0.41 1,733.474 1,436.519 296.955 20.67   12.60 
real-time RS chart chart L add note St. James´s Place 809.892  12/08/24 -1.22 1,924.519 1,225.250 699.270 57.07   37.92 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,647.500 1,631.000 1,016.500 62.32   40.80 
real-time RS chart chart S add note KakaoBank 15.785  12/08/24 1.39 46.670     -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 17.985 14.810 3.175 21.44   11.57 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 21.100 12.500 8.600 68.80   36.98 
real-time RS chart chart add note PayPal 53.719  12/08/24 -1.95 237.436 162.017 75.419 46.55   17.63 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 70.630 73.080 -2.450 -3.35   -6.22 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 43.600 44.800 -1.200 -2.68   -4.33 
 Finance - 210 out of 214 instruments rated - 13/09/21 / 16/11/20 - 188 did rise, Market-Ratio(43) in EUR = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut