RS Chart
Assessment - Finance in Euro - 28/12/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 339.409  12/08/24 0.25 221.851 231.009 -9.158 -3.96   5.66 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 8.092 12.400 -4.308 -34.74   -4.60 
real-time RS chart chart L add note Abrdn 168.564  12/08/24 2.51 319.274 315.623 3.651 1.16   12.93 
real-time RS chart chart add note Admiral Group 2,973.429  12/08/24 0.86 3,221.398 2,449.886 771.512 31.49   17.90 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,931.000 784.000 1,147.000 146.30   76.46 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.248 3.023 0.225 7.44   22.71 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.290 41.360 2.930 7.08   20.44 
real-time RS chart chart add note Agricultural Bank 0.582  12/08/24 0.65 0.394 0.445 -0.052 -11.64   -7.22 
real-time RS chart chart L add note AIA 5.483  12/08/24 -1.33 10.035 8.802 1.233 14.01   16.65 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.790 2.004 -0.214 -10.68   46.26 
real-time RS chart chart add note Allianz 255.900  12/08/24 202.600 193.860 8.740 4.51   13.11 
real-time RS chart chart add note American Express 194.096  12/08/24 -0.34 96.913 101.982 -5.069 -4.97   8.06 
real-time RS chart chart add note AIG 58.634  12/08/24 -0.62 30.353 38.376 -8.024 -20.91   7.42 
real-time RS chart chart add note ANZ Banking AU 17.506  12/08/24 0.93 14.286 14.243 0.043 0.30   23.41 
real-time RS chart chart add note ANZ Banking NZ 17.461  12/08/24 0.13 14.428 14.400 0.028 0.19   24.27 
real-time RS chart chart L add note Aozora Bank 18.653  9/08/24 3.28 15.111 22.624 -7.512 -33.21   -9.25 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.440 29.500 3.940 13.36   19.75 
real-time RS chart chart S add note ASX 40.396  12/08/24 0.73 45.612 43.555 2.058 4.72   -6.94 
real-time RS chart chart add note Aviva 533.630  12/08/24 0.35 361.484 392.898 -31.413 -8.00   9.77 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.728 20.725 -0.997 -4.81   10.76 
real-time RS chart chart L add note Axis Bank 12.948  12/08/24 1.89 6.869 8.427 -1.558 -18.49   20.86 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.965 18.590 -0.625 -3.36   9.72 
real-time RS chart chart L add note Bajaj Finance 73.491  12/08/24 -0.15 57.876 53.712 4.164 7.75   54.50 
real-time RS chart chart add note Bajaj Finserv 17.338  12/08/24 -0.08 10.004 10.980 -0.977 -8.89   34.09 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.380 27.200 0.180 0.66   7.87 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.110 7.275 -0.165 -2.27   10.19 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.078 4.286 -0.208 -4.85   31.70 
real-time RS chart chart add note BBVA Banco Francés 39.296  12/08/24 0.75 1.470 1.668 -0.198 -11.86   -9.97 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.124 0.160 -0.036 -22.31   14.08 
real-time RS chart chart add note Banco de Valores 3.329  12/08/24 -0.15 0.275 0.209 0.067 31.97   18.14 
real-time RS chart chart S add note Banco del Bajio 2.127  12/08/24 0.64 1.074 1.404 -0.330 -23.49   28.27 
real-time RS chart chart add note Banco Macro 65.217  12/08/24 0.91 2.181 3.518 -1.337 -38.00   -21.72 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.807 1.858 -0.052 -2.77   23.02 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.365 0.779 -0.414 -53.18   -5.99 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.591 3.255 -0.665 -20.41   16.69 
real-time RS chart chart L add note Bank of America 31.254  12/08/24 -0.29 24.670 26.304 -1.633 -6.21   8.96 
real-time RS chart chart L add note Bank of China (HK) 2.356  12/08/24 2.514 3.074 -0.560 -18.22   -5.37 
real-time RS chart chart L add note Bank of China 0.359  12/08/24 1.19 0.278 0.358 -0.080 -22.41   -12.26 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.428 3.280 0.148 4.51   62.56 
real-time RS chart chart S add note Bank Montreal 71.229  12/08/24 -0.10 61.932 61.820 0.112 0.18   19.13 
real-time RS chart chart add note BNY Mellon 51.805  12/08/24 -0.80 33.931 36.684 -2.753 -7.50   1.86 
real-time RS chart chart add note Bank Nova Scotia 39.159  12/08/24 -3.42 43.648 47.368 -3.720 -7.85   13.01 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.417 5.266 -0.849 -16.12   4.04 
real-time RS chart chart S add note Banorte 5.630  12/08/24 0.58 4.422 5.171 -0.750 -14.49   29.93 
real-time RS chart chart add note Barclays 242.569  12/08/24 0.85 170.383 164.051 6.332 3.86   29.70 
real-time RS chart chart add note Beazley 806.727  12/08/24 1.24 409.315 605.030 -195.715 -32.35   -9.33 
real-time RS chart chart add note Berkshire Hathaway 352.403  12/08/24 -0.30 187.022 194.909 -7.887 -4.05   5.04 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 43.630 43.455 0.175 0.40   21.97 
real-time RS chart chart S add note Bolsa Mexicana 1.212  12/08/24 -0.17 1.960 1.983 -0.023 -1.16   10.68 
real-time RS chart chart add note Bolsas y Mercados 2.807  12/08/24 0.119 0.086 0.033 38.90   21.85 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.500 3.405 -1.905 -55.95   -28.46 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.153 2.328 -0.175 -7.52   9.29 
real-time RS chart chart add note Cdn Imp Bk Comm 44.381  12/08/24 -0.36 35.134 34.716 0.418 1.20   12.32 
real-time RS chart chart add note Capital One 108.180  12/08/24 -1.56 79.874 81.921 -2.047 -2.50   25.95 
real-time RS chart chart add note Chiba Bank 8.463  9/08/24 3.22 4.472 4.448 0.023 0.53   0.59 
real-time RS chart chart L add note China Constr Bk HK 0.586  12/08/24 1.46 0.613 0.741 -0.129 -17.37   -9.30 
real-time RS chart chart L add note China Life 3.696  12/08/24 0.44 4.687 3.879 0.809 20.85   8.34 
real-time RS chart chart L add note China Life Ins HK 1.097  12/08/24 0.58 1.796 2.114 -0.318 -15.05   -9.39 
real-time RS chart chart add note China Merchants Bank 4.026  12/08/24 -0.65 5.394 4.473 0.921 20.59   15.92 
real-time RS chart chart L add note China Merchants B HK 3.433  12/08/24 5.123 4.289 0.835 19.46   16.84 
real-time RS chart chart L add note China Pacific Ins 3.433  12/08/24 0.22 4.543 4.167 0.376 9.03   12.93 
real-time RS chart chart S add note Citic Secs 2.365  12/08/24 -0.11 3.507 3.151 0.355 11.28   4.70 
real-time RS chart chart add note Citigroup 47.359  12/08/24 50.053 60.534 -10.480 -17.31   10.12 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.360 5.000 0.360 7.20   24.17 
real-time RS chart chart L add note Commonwealth Bank 80.971  12/08/24 0.76 51.580 47.089 4.491 9.54   22.28 
real-time RS chart chart add note Concordia Financial 6.022  9/08/24 3.82 2.855 3.079 -0.224 -7.27   -3.48 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.450 10.470 -0.020 -0.19   22.48 
real-time RS chart chart add note Credit Saison 23.243  9/08/24 1.20 9.157 13.387 -4.230 -31.60   -12.37 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 44.000 50.500 -6.500 -12.87   -11.83 
real-time RS chart chart add note Dai-ichi Life 29.994  9/08/24 3.15 12.130 12.034 0.096 0.80   0.75 
real-time RS chart chart add note Daiwa Securities 7.634  9/08/24 0.70 3.633 3.926 -0.293 -7.46   -5.00 
real-time RS chart chart add note Danske Bank 26.685  12/08/24 0.15 13.756 14.071 -0.315 -2.24   11.82 
real-time RS chart chart add note DBS Bank 20.921  12/08/24 1.22 15.472 15.510 -0.038 -0.25   12.88 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.218 7.567 1.651 21.82   21.84 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 139.150 144.500 -5.350 -3.70   -3.45 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.950 12.760 -3.810 -29.86   23.05 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 22.700 17.500 5.200 29.71   16.48 
real-time RS chart chart S add note DNB 20.299  12/08/24 0.14 15.846 15.265 0.581 3.81   24.35 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.450 32.570 2.880 8.84   15.73 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 47.450 46.850 0.600 1.28   13.00 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 25.030 30.380 -5.350 -17.61   15.01 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 91.100 76.300 14.800 19.40   8.14 
real-time RS chart chart add note F&C Investment Trust 1,130.741  12/08/24 889.384 789.917 99.467 12.59   15.03 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.500 8.600 -1.100 -12.79   8.36 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.425 9.130 4.295 47.04   22.03 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.875 6.963 7.913 113.64   70.98 
real-time RS chart chart add note Fukuoka 28.701  9/08/24 5.30 14.607 13.827 0.780 5.64   2.78 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.365 15.980 -1.615 -10.11   5.33 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.380 10.680 -0.300 -2.81   7.43 
real-time RS chart chart L add note Goldman Sachs 397.527  12/08/24 -0.97 212.552 187.601 24.951 13.30   19.63 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 39.620 84.050 -44.430 -52.86   -28.25 
real-time RS chart chart add note Gr Fin Galicia 40.712  12/08/24 0.48 1.223 1.530 -0.307 -20.05   -9.68 
real-time RS chart chart add note Hana Financial 45.190  12/08/24 0.33 26.778 23.174 3.603 15.55   23.28 
real-time RS chart chart L add note Hang Seng Bank 9.708  12/08/24 0.38 14.081 18.640 -4.559 -24.46   -6.03 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 132.000 161.400 -29.400 -18.22   -8.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,214.499  12/08/24 1,710.438 1,780.174 -69.736 -3.92   -3.52 
real-time RS chart chart L add note HDFC Bank 18.462  12/08/24 0.60 15.713 14.529 1.183 8.14   22.28 
real-time RS chart chart add note HDFC Life 7.812  12/08/24 0.01 7.548 6.830 0.718 10.51   14.82 
real-time RS chart chart S add note Heartland 0.616  12/08/24 0.95 0.941 0.896 0.045 5.00   25.33 
real-time RS chart chart add note Hiscox 1,310.381  12/08/24 1.89 1,102.086 1,460.773 -358.687 -24.55   7.36 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.465  12/08/24 0.96 43.755 29.336 14.418 49.15   26.45 
real-time RS chart chart L add note HSBC 709.633  12/08/24 0.22 425.405 595.414 -170.009 -28.55   -4.52 
real-time RS chart chart L add note HSBC 6.798  12/08/24 0.63 4.225 6.079 -1.854 -30.49   -4.88 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 509.000 308.500 200.500 64.99   34.86 
real-time RS chart chart add note IBK 10.069  12/08/24 0.37 7.081 7.107 -0.026 -0.36   11.47 
real-time RS chart chart add note ICICI Bank 13.043  12/08/24 0.10 5.784 6.234 -0.450 -7.21   24.59 
real-time RS chart chart add note Inbursa 1.807  12/08/24 -2.28 0.844 0.982 -0.138 -14.07   19.50 
real-time RS chart chart add note IndusInd Bank 15.023  12/08/24 0.08 9.642 13.293 -3.652 -27.47   37.37 
real-time RS chart chart add note Ind and Comm Bk 0.751  12/08/24 1.18 0.623 0.690 -0.067 -9.72   -5.35 
real-time RS chart chart L add note ICBC 0.473  12/08/24 2.05 0.503 0.622 -0.119 -19.12   -9.01 
real-time RS chart chart L add note Industrial Bank 2.040  12/08/24 -0.55 2.568 2.264 0.304 13.41   18.34 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 7.862 8.429 -0.567 -6.73   18.00 
real-time RS chart chart add note Insurance Australia 4.442  12/08/24 0.56 2.990 3.804 -0.814 -21.39   -11.32 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.922 2.137 -0.214 -10.02   10.15 
real-time RS chart chart add note JP Morgan Chase 168.828  12/08/24 0.19 102.628 108.833 -6.205 -5.70   11.86 
real-time RS chart chart add note Japan Exchange 26.169  9/08/24 4.70 20.822 15.080 5.742 38.08   10.21 
real-time RS chart chart L add note Julius Bär 43.884  12/08/24 0.87 47.124 37.479 9.645 25.73   22.07 
real-time RS chart chart add note Jyske Bank 69.788  12/08/24 0.48 31.734 31.273 0.461 1.47   17.54 
real-time RS chart chart S add note KakaoBank 16.321  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.636  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 61.622  12/08/24 0.73 34.060 28.940 5.121 17.69   20.87 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 58.340 59.980 -1.640 -2.73   13.96 
real-time RS chart chart L add note Kotak Mahindra Bank 19.713  12/08/24 0.16 22.119 19.695 2.424 12.31   31.93 
real-time RS chart chart S add note Legal & General 248.631  12/08/24 0.53 293.596 291.353 2.243 0.77   18.04 
real-time RS chart chart L add note Lloyds Bank 62.599  12/08/24 -0.28 42.546 56.714 -14.168 -24.98   13.31 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 10,952.533  12/08/24 1.12 9,784.322 9,030.234 754.088 8.35   7.67 
real-time RS chart chart add note Lowe´s 189.200  12/08/24 -2.02 132.678 99.447 33.231 33.42   17.92 
real-time RS chart chart S add note M&G 224.715  12/08/24 1.09 225.266 221.635 3.632 1.64   21.77 
real-time RS chart chart add note Macquarie Group 126.751  12/08/24 1.30 86.914 78.414 8.500 10.84   19.62 
real-time RS chart chart add note Man Group 235.846  12/08/24 0.28 156.496 164.223 -7.726 -4.70   8.02 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.856  12/08/24 -0.35 14.290 15.378 -1.087 -7.07   12.06 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.621 1.979 -0.358 -18.07   -2.48 
real-time RS chart chart add note Mastercard 373.119  12/08/24 -0.24 282.052 274.716 7.336 2.67   5.58 
real-time RS chart chart add note Medibank Private 2.407  12/08/24 0.52 1.855 1.633 0.222 13.60   8.78 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.570 7.902 -0.332 -4.20   12.06 
real-time RS chart chart add note MetLife 57.193  12/08/24 -0.40 37.869 39.908 -2.038 -5.11   10.60 
real-time RS chart chart add note Mitsubishi UFJ 11.125  9/08/24 1.22 3.606 4.369 -0.763 -17.46   -2.65 
real-time RS chart chart add note Mizuho 21.922  9/08/24 2.38 10.277 12.134 -1.857 -15.30   -8.54 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.360 4.900 0.460 9.39   2.83 
real-time RS chart chart S add note Molina Healthcare 276.484  12/08/24 -0.15 169.099 114.028 55.071 48.30   15.89 
real-time RS chart chart L add note Morgan Stanley 77.655  12/08/24 0.13 55.719 41.627 14.092 33.85   33.66 
real-time RS chart chart add note MS&AD Insurance 23.764  9/08/24 -0.50 8.103 9.514 -1.411 -14.83   -4.01 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.740 10.100 -5.360 -53.07   -1.68 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 243.100 234.200 8.900 3.80   8.77 
real-time RS chart chart add note National Australia B 22.325  12/08/24 1.01 14.267 14.319 -0.052 -0.36   24.01 
real-time RS chart chart add note National Bank CA 72.866  12/08/24 0.39 45.718 46.939 -1.221 -2.60   10.40 
real-time RS chart chart L add note NatWest 368.758  12/08/24 0.48 186.197 197.479 -11.282 -5.71   27.23 
real-time RS chart chart add note New Zealand Exchange 0.732  12/08/24 0.80 1.139 0.728 0.410 56.35   39.12 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 16.400 14.820 1.580 10.66   14.60 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.140 30.420 5.720 18.80   20.38 
real-time RS chart chart add note Nomura 5.835  9/08/24 2.06 4.253 4.077 0.177 4.34   4.86 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.712 7.184 -0.472 -6.57   4.78 
real-time RS chart chart add note Nordea Bank 11.836  12/08/24 -0.13 6.694 7.167 -0.473 -6.60   4.42 
real-time RS chart chart add note Orix 26.303  9/08/24 4.68 12.426 14.553 -2.127 -14.61   6.34 
real-time RS chart chart add note OCBC 8.515  12/08/24 0.29 6.200 6.823 -0.623 -9.14   5.43 
real-time RS chart chart add note PayPal 51.961  12/08/24 -1.95 193.016 101.077 91.938 90.96   48.84 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.816 0.820 -0.004 -0.49   43.97 
real-time RS chart chart add note Phoenix 592.922  12/08/24 0.47 790.857 798.732 -7.874 -0.99   5.41 
real-time RS chart chart L add note Ping An 3.555  12/08/24 0.45 9.829 10.028 -0.199 -1.98   3.97 
real-time RS chart chart L add note Ping An Ins 5.091  12/08/24 0.02 10.606 10.244 0.361 3.53   6.91 
real-time RS chart chart add note Prudential 700.266  12/08/24 0.41 1,491.123 1,453.904 37.218 2.56   13.79 
real-time RS chart chart L add note QBE Insurance 10.043  12/08/24 0.87 5.496 7.929 -2.433 -30.69   -5.70 
real-time RS chart chart add note Quálitas 6.731  12/08/24 -2.49 4.370 4.021 0.349 8.69   24.95 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.880 18.330 -1.450 -7.91   5.87 
real-time RS chart chart S add note Regional 5.189  12/08/24 -0.39 3.726 4.951 -1.225 -24.75   37.70 
real-time RS chart chart add note Resona 7.128  9/08/24 3.93 2.815 3.364 -0.549 -16.32   -8.60 
real-time RS chart chart L add note Royal Bank CA 94.735  12/08/24 -0.72 66.810 68.660 -1.850 -2.69   7.74 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 34.650 37.020 -2.370 -6.40   5.79 
real-time RS chart chart add note Samsung F&M Ins 264.789  12/08/24 1.00 146.400 148.843 -2.443 -1.64   4.78 
real-time RS chart chart add note Samsung Life 67.000  12/08/24 -0.33 60.801 42.807 17.994 42.04   47.41 
real-time RS chart chart add note SBI Life 18.962  12/08/24 -1.17 10.027 11.013 -0.986 -8.95   4.55 
real-time RS chart chart L add note Schroders 371.623  12/08/24 -0.12 644.500 551.934 92.566 16.77   17.14 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.440 32.700 -6.260 -19.14   4.08 
real-time RS chart chart add note S.E.B 14.889  12/08/24 -0.10 8.471 8.702 -0.231 -2.65   8.25 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.409  12/08/24 0.19 25.022 24.267 0.755 3.11   7.96 
real-time RS chart chart add note Shizuoka Financial 9.819  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.015  12/08/24 -0.51 5.683 5.598 0.085 1.52   1.30 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 17.172 25.020 -7.848 -31.37   9.28 
real-time RS chart chart add note Sompo 23.334  9/08/24 0.02 10.929 10.836 0.093 0.85   5.64 
real-time RS chart chart L add note St. James´s Place 761.542  12/08/24 -1.22 1,267.399 1,146.524 120.875 10.54   18.35 
real-time RS chart chart add note Standard Chartered 795.706  12/08/24 0.92 520.846 630.102 -109.256 -17.34   4.75 
real-time RS chart chart L add note State Bank of India 9.037  12/08/24 -1.42 3.061 3.540 -0.479 -13.54   22.96 
real-time RS chart chart L add note Storebrand 10.022  12/08/24 0.38 5.990 5.663 0.327 5.78   22.33 
real-time RS chart chart add note Sumitomo Mitsui FG 70.731  9/08/24 3.71 25.096 28.691 -3.594 -12.53   -1.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.185  9/08/24 2.72 12.458 15.267 -2.809 -18.40   -4.44 
real-time RS chart chart S add note Sun Life Financial 41.993  12/08/24 -0.11 35.764 39.623 -3.858 -9.74   3.51 
real-time RS chart chart add note Suncorp-Metway 10.446  12/08/24 1.38 6.154 6.566 -0.412 -6.28   6.59 
real-time RS chart chart add note Supervielle 17.329  12/08/24 1.14 0.570 0.661 -0.091 -13.76   -9.99 
real-time RS chart chart S add note Svenska Handelsbank 10.093  12/08/24 0.29 8.246 9.167 -0.921 -10.05   -0.24 
real-time RS chart chart add note Swedbank 20.462  12/08/24 -0.86 14.387 13.850 0.538 3.88   13.18 
real-time RS chart chart add note Swiss Life 600.282  12/08/24 0.62 379.479 418.788 -39.310 -9.39   9.93 
real-time RS chart chart add note Swiss Re 95.721  12/08/24 0.10 76.650 87.258 -10.608 -12.16   6.49 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.680 40.600 -8.920 -21.97   -3.07 
real-time RS chart chart S add note Toronto-Dominion 49.997  12/08/24 0.19 45.763 46.657 -0.894 -1.92   10.94 
real-time RS chart chart add note Travelers Companies 171.727  12/08/24 -1.29 113.969 114.350 -0.381 -0.33   11.51 
real-time RS chart chart add note Tryg 19.982  12/08/24 0.61 25.562 25.224 0.338 1.34   1.37 
real-time RS chart chart add note U.S. Bancorp 33.956  12/08/24 -1.43 38.205 43.132 -4.927 -11.42   9.33 
real-time RS chart chart add note UBS 22.872  12/08/24 0.44 11.542 9.843 1.699 17.26   14.19 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.900 11.250 2.650 23.56   16.45 
  instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.705 0.834 -0.129 -15.47   16.62 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.699 11.030 -3.331 -30.20   -7.04 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.930 4.335 -0.405 -9.34   5.88 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.450 8.230 -1.780 -21.63   2.07 
real-time RS chart chart L add note United Overseas Bank 18.033  12/08/24 0.58 13.964 15.633 -1.669 -10.68   4.25 
real-time RS chart chart S add note UnitedHealth 462.859  12/08/24 1.17 283.264 244.597 38.666 15.81   9.02 
real-time RS chart chart L add note Verisk Analytics 214.820  12/08/24 -0.67 170.294 146.099 24.195 16.56   14.42 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.650 22.150 -1.500 -6.77   4.08 
real-time RS chart chart add note Visa 212.798  12/08/24 0.05 174.101 172.251 1.851 1.07   3.56 
real-time RS chart chart add note Wells Fargo 42.627  12/08/24 -1.33 24.507 37.848 -13.341 -35.25   -1.90 
real-time RS chart chart add note Westpac Banking 17.506  12/08/24 0.61 12.127 13.570 -1.443 -10.63   9.57 
real-time RS chart chart add note Woori Financial 11.017  12/08/24 0.55 7.581 7.152 0.429 6.00   14.08 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 77.460 70.600 6.860 9.72   13.80 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.700 17.460 -0.760 -4.35   6.09 
real-time RS chart chart L add note Zurich Insurance 427.708  12/08/24 0.85 345.148 356.354 -11.206 -3.14   8.97 
 Finance - 210 out of 214 instruments rated - 28/12/20 / 2/03/20 - 87 did rise, Market-Ratio(43) in EUR = 41.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut